Share Name Share Symbol Market Type Share ISIN Share Description
Cytrx Ord LSE:0I5R London Ordinary Share CYTRX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.32 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrx Ord (0I5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.320.000.00%1.321.320
17 Sep 20181.320.000.00%1.321.320
14 Sep 20181.320.000.00%1.321.320
13 Sep 20181.320.000.00%1.321.320
12 Sep 20181.320.000.00%1.321.320
11 Sep 20181.320.000.00%1.321.320
10 Sep 20181.320.000.00%1.321.320
07 Sep 20181.320.000.00%1.321.320
06 Sep 20181.320.000.00%1.321.320
05 Sep 20181.320.000.00%1.321.320
04 Sep 20181.320.000.00%1.321.320
03 Sep 20181.320.000.00%1.321.320
31 Aug 20181.320.000.00%1.321.320
30 Aug 20181.320.000.00%1.321.320
29 Aug 20181.320.000.00%1.321.320
28 Aug 20181.320.000.00%1.321.320
24 Aug 20181.320.000.00%1.321.320
23 Aug 20181.320.000.00%1.321.320
22 Aug 20181.320.000.00%1.321.320
21 Aug 20181.320.000.00%1.321.320
20 Aug 20181.320.000.00%1.321.320
Download more Cytrx Ord Historical Data

Cytrx Ord (0I5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 05:40:32