Share Name Share Symbol Market Type Share ISIN Share Description
Cytrx Ord LSE:0I5R London Ordinary Share CYTRX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.045 -2.53% $1.735 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrx Ord (0I5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.735-0.05-2.53%1.7351.7350
19 Apr 20181.78-0.16-8.25%1.781.780
18 Apr 20181.94+0.13+7.18%1.941.941,050
17 Apr 20181.81-0.06-3.21%1.811.810
16 Apr 20181.87-0.09-4.59%1.871.870
13 Apr 20181.96+0.14+7.69%1.961.960
12 Apr 20181.82+0.07+4.00%1.821.820
11 Apr 20181.75+0.12+7.36%1.751.750
10 Apr 20181.6299999+0.07+4.49%1.62999991.62999990
09 Apr 20181.56-0.02-1.27%1.561.560
06 Apr 20181.58+0.01+0.64%1.581.580
05 Apr 20181.57+0.11+7.53%1.571.570
04 Apr 20181.46-0.04-2.67%1.461.460
03 Apr 20181.5-0.11-6.83%1.51.50
29 Mar 20181.610.000.00%1.611.610
28 Mar 20181.61-0.11-6.40%1.611.610
27 Mar 20181.72+0.09+5.52%1.721.720
26 Mar 20181.6299999-0.05-2.98%1.62999991.62999990
23 Mar 20181.68-0.08-4.55%1.681.680
22 Mar 20181.76+0.03+1.73%1.761.760
21 Mar 20181.73-0.06-3.35%1.731.730
Download more Cytrx Ord Historical Data

Cytrx Ord (0I5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.941.941.941.94001k1k1k-0.205-10.57%
1 Month1.941.941.941.94001k1k1k-0.205-10.57%
3 Months2.112.111.942.06331k3k2k-0.375-17.77%
6 Months2.272.271.942.08544583k1k-0.535-23.57%
1 Year2.272.271.942.08544583k1k-0.535-23.57%
3 Years2.272.271.942.08544583k1k-0.535-23.57%
5 Years2.272.271.942.08544583k1k-0.535-23.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 07:36:29