Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cytrx Ord LSE:0I5R London Ordinary Share CYTRX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.32 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrx Ord (0I5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.320.000.00%1.321.320
19 Nov 20181.320.000.00%1.321.320
16 Nov 20181.320.000.00%1.321.320
15 Nov 20181.320.000.00%1.321.320
14 Nov 20181.320.000.00%1.321.320
13 Nov 20181.320.000.00%1.321.320
12 Nov 20181.320.000.00%1.321.320
09 Nov 20181.320.000.00%1.321.320
08 Nov 20181.320.000.00%1.321.320
07 Nov 20181.320.000.00%1.321.320
06 Nov 20181.320.000.00%1.321.320
05 Nov 20181.320.000.00%1.321.320
02 Nov 20181.320.000.00%1.321.320
01 Nov 20181.320.000.00%1.321.320
31 Oct 20181.320.000.00%1.321.320
30 Oct 20181.320.000.00%1.321.320
29 Oct 20181.320.000.00%1.321.320
26 Oct 20181.320.000.00%1.321.320
25 Oct 20181.320.000.00%1.321.320
24 Oct 20181.320.000.00%1.321.320
23 Oct 20181.320.000.00%1.321.320
22 Oct 20181.320.000.00%1.321.320
Download more Cytrx Ord Historical Data

Cytrx Ord (0I5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 04:31:10