Share Name Share Symbol Market Type Share ISIN Share Description
Cytrx Ord LSE:0I5R London Ordinary Share US2328286081 CYTRX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +5.19% $1.62 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrx Ord (0I5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.62+0.08+5.19%1.621.620
20 Feb 20181.53999990.000.00%1.53999991.53999990
19 Feb 20181.5399999-0.03-1.91%1.53999991.53999990
16 Feb 20181.57-0.04-2.48%1.571.570
15 Feb 20181.61-0.02-1.23%1.611.610
14 Feb 20181.6299999-0.06-3.55%1.62999991.62999990
13 Feb 20181.69+0.03+1.81%1.691.690
12 Feb 20181.6599999-0.03-1.78%1.65999991.65999990
09 Feb 20181.69-0.03-1.74%1.691.690
08 Feb 20181.72-0.03-1.71%1.721.720
07 Feb 20181.75-0.02-1.13%1.751.750
06 Feb 20181.76999990.000.00%1.76999991.76999990
05 Feb 20181.7699999-0.07-3.80%1.76999991.76999990
02 Feb 20181.84-0.03-1.60%1.841.840
01 Feb 20181.870.000.00%1.871.870
31 Jan 20181.87-0.08-4.10%1.871.870
30 Jan 20181.95-0.08-3.94%1.951.950
29 Jan 20182.0299999-0.05-2.40%2.02999992.02999990
26 Jan 20182.0799999+0.08+4.00%2.07999992.07999990
25 Jan 20182-0.27-11.89%220
Download more Cytrx Ord Historical Data

Cytrx Ord (0I5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.272.272.272.2700458458458-0.65-28.63%
3 Months2.272.272.272.2700458458458-0.65-28.63%
6 Months2.272.272.272.2700458458458-0.65-28.63%
1 Year2.272.272.272.2700458458458-0.65-28.63%
3 Years2.272.272.272.2700458458458-0.65-28.63%
5 Years2.272.272.272.2700458458458-0.65-28.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 06:45:38