[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cvc Credit Partners European Opportunities Limited LSE:CCPE London Ordinary Share JE00B9G79F59 ORD NPV EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0125 1.31% 0.9675 0.96 0.975 0.96 0.96 0.96 13,234 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cvc Credit Partners Euro... (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 20210.9550.000.0%0.940.95525,050
30 Jul 20210.955-0.0025-0.26%0.950.955919,769
29 Jul 20210.9575-0.0075-0.78%0.95750.9636,356
28 Jul 20210.965-0.005-0.52%0.950.965103,350
27 Jul 20210.970.000.0%0.9350.97583,931
26 Jul 20210.97-0.0125-1.27%0.970.9750,001
23 Jul 20210.98250.01251.29%0.970.982547
22 Jul 20210.97-0.0175-1.77%0.970.9826,768
21 Jul 20210.98750.01251.28%0.98750.98753,325
20 Jul 20210.9750.000.0%0.9750.97512,288
19 Jul 20210.975-0.0075-0.76%0.9750.98550
16 Jul 20210.98250.01251.29%0.98250.9825200,000
15 Jul 20210.97-0.0075-0.77%0.970.9788,167
14 Jul 20210.9775-0.0025-0.26%0.97750.977525,594
13 Jul 20210.980.00250.26%0.980.980.00
12 Jul 20210.97750.000.0%0.97750.977556,000
09 Jul 20210.97750.00750.77%0.97750.977515,500
08 Jul 20210.97-0.0025-0.26%0.970.9710,500
07 Jul 20210.9725-0.0075-0.77%0.97250.97252,700
06 Jul 20210.980.01251.29%0.980.9813,015
05 Jul 20210.96750.000.0%0.96750.96750.00
Download more Cvc Credit Partners European Opportunities Limited Historical Data

Cvc Credit Partners European Opportunities Limited (CCPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.960.9750.9350.95704233,6910.00750.78%
1 Month0.980.98750.9350.96302988,022-0.0125-1.28%
3 Months0.991.020.9350.986723102,162-0.0225-2.27%
6 Months0.9451.020.920.960964181,1890.02252.38%
1 Year0.8451.020.79250.919051178,6260.122514.5%
3 Years1.121.150.530.951289131,697-0.1525-13.62%
5 Years0.991.150.530.998412124,333-0.0225-2.27%
ADVFN Advertorial
Your Recent History
LSE
CCPE
Cvc Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 20:19:56