Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6R London Ordinary Share LU0378435399 COMSTAGE STOXX EUROPE 600 BANKS UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.725 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201841.7250.000.00%41.72541.7250
16 Aug 201841.7250.000.00%41.72541.7250
15 Aug 201841.7250.000.00%41.72541.7250
14 Aug 201841.7250.000.00%41.72541.7250
13 Aug 201841.7250.000.00%41.72541.7250
10 Aug 201841.7250.000.00%41.72541.7250
09 Aug 201841.7250.000.00%41.72541.7250
08 Aug 201841.7250.000.00%41.72541.7250
07 Aug 201841.7250.000.00%41.72541.7250
06 Aug 201841.7250.000.00%41.72541.7250
03 Aug 201841.7250.000.00%41.72541.7250
02 Aug 201841.7250.000.00%41.72541.7250
01 Aug 201841.7250.000.00%41.72541.7250
31 Jul 201841.7250.000.00%41.72541.7250
30 Jul 201841.7250.000.00%41.72541.7250
27 Jul 201841.7250.000.00%41.72541.7250
26 Jul 201841.7250.000.00%41.72541.7250
25 Jul 201841.7250.000.00%41.72541.7250
24 Jul 201841.7250.000.00%41.72541.7250
23 Jul 201841.7250.000.00%41.72541.7250
20 Jul 201841.7250.000.00%41.72541.7250
19 Jul 201841.7250.000.00%41.72541.7250
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 09:34:17