Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6R London Ordinary Share LU0378435399 COMSTAGE STOXX EUROPE 600 BANKS UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.71 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201843.709999+0.20+0.46%43.70999943.7099990
21 Feb 201843.510002-0.04-0.09%43.51000243.5100020
20 Feb 201843.549999-0.03-0.06%43.54999943.5499990
19 Feb 201843.575+0.36+0.82%43.57543.5750
16 Feb 201843.219997+0.30+0.70%43.21999743.2199970
15 Feb 201842.919998+0.50+1.19%42.91999842.9199980
14 Feb 201842.415-0.34-0.81%42.41542.4150
13 Feb 201842.759998+0.24+0.56%42.75999842.7599980
12 Feb 201842.52-0.69-1.60%42.5242.520
09 Feb 201843.209999-0.37-0.84%43.20999943.2099990
08 Feb 201843.575+0.79+1.85%43.57543.5750
07 Feb 201842.784999-1.71-3.84%42.78499942.7849990
06 Feb 201844.4950020.000.00%44.49500244.4950020
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 06:52:33