Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6R London Ordinary Share LU0378435399 COMSTAGE STOXX EUROPE 600 BANKS UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.725 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201841.7250.000.00%41.72541.7250
24 May 201841.7250.000.00%41.72541.7250
23 May 201841.7250.000.00%41.72541.7250
22 May 201841.7250.000.00%41.72541.7250
21 May 201841.725-0.36-0.84%41.72541.7250
18 May 201842.08+0.07+0.17%42.0842.080
17 May 201842.01-0.56-1.30%42.0142.010
16 May 201842.565+0.07+0.18%42.56542.5650
15 May 201842.49-0.15-0.34%42.4942.490
14 May 201842.635+0.17+0.41%42.63542.6350
11 May 201842.46+0.12+0.27%42.4642.460
10 May 201842.345+0.48+1.13%42.34542.3450
09 May 201841.87-0.10-0.23%41.8741.870
08 May 201841.965+0.25+0.59%41.96541.9650
04 May 201841.72-0.52-1.23%41.7241.720
03 May 201842.24+0.12+0.28%42.2442.240
02 May 201842.120.000.00%42.1242.120
01 May 201842.12+0.02+0.04%42.1242.120
30 Apr 201842.1050.000.00%42.10542.1050
27 Apr 201842.105+0.07+0.17%42.10542.1050
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6R) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 15:40:18