Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6R London Ordinary Share LU0378435399 COMSTAGE STOXX EUROPE 600 BANKS UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.725 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201941.7250.000.00%41.72541.7250
16 Jan 201941.7250.000.00%41.72541.7250
15 Jan 201941.7250.000.00%41.72541.7250
14 Jan 201941.7250.000.00%41.72541.7250
11 Jan 201941.7250.000.00%41.72541.7250
10 Jan 201941.7250.000.00%41.72541.7250
09 Jan 201941.7250.000.00%41.72541.7250
08 Jan 201941.7250.000.00%41.72541.7250
07 Jan 201941.7250.000.00%41.72541.7250
04 Jan 201941.7250.000.00%41.72541.7250
03 Jan 201941.7250.000.00%41.72541.7250
02 Jan 201941.7250.000.00%41.72541.7250
31 Dec 201841.7250.000.00%41.72541.7250
28 Dec 201841.7250.000.00%41.72541.7250
27 Dec 201841.7250.000.00%41.72541.7250
24 Dec 201841.7250.000.00%41.72541.7250
21 Dec 201841.7250.000.00%41.72541.7250
20 Dec 201841.7250.000.00%41.72541.7250
19 Dec 201841.7250.000.00%41.72541.7250
18 Dec 201841.7250.000.00%41.72541.7250
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6R
CS Stoxx E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:53:02