Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0H7A London Ordinary Share LU0378437098 COMSTAGE STOXX EUROPE 600 TECH UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.83 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0H7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201864.83-0.75-1.14%64.8364.830
19 Apr 201865.58-0.31-0.47%65.5865.580
18 Apr 201865.89+1.20+1.86%65.8965.890
17 Apr 201864.69-0.36-0.55%64.6964.690
16 Apr 201865.05-0.09-0.14%65.0565.050
13 Apr 201865.14+0.79+1.23%65.1465.140
12 Apr 201864.349999-0.25-0.39%64.34999964.3499990
11 Apr 201864.599999+0.60+0.94%64.59999964.5999990
10 Apr 201864+0.56+0.88%64640
09 Apr 201863.44-0.27-0.42%63.4463.440
06 Apr 201863.71+1.95+3.16%63.7163.710
05 Apr 201861.76-0.99-1.58%61.7661.760
04 Apr 201862.75-0.57-0.90%62.7562.750
03 Apr 201863.32+0.21+0.33%63.3263.320
29 Mar 201863.11-1.03-1.61%63.1163.110
28 Mar 201864.14+1.19+1.89%64.1464.140
27 Mar 201862.95-0.57-0.90%62.9562.950
26 Mar 201863.52-1.01-1.57%63.5263.520
23 Mar 201864.53-1.33-2.02%64.5364.530
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0H7A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:47:33