Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0H7A London Ordinary Share LU0378437098 COMSTAGE STOXX EUROPE 600 TECH UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 69.75 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0H7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201969.750.000.00%69.7569.750
17 Jan 201969.750.000.00%69.7569.750
16 Jan 201969.750.000.00%69.7569.750
15 Jan 201969.750.000.00%69.7569.750
14 Jan 201969.750.000.00%69.7569.750
11 Jan 201969.750.000.00%69.7569.750
10 Jan 201969.750.000.00%69.7569.750
09 Jan 201969.750.000.00%69.7569.750
08 Jan 201969.750.000.00%69.7569.750
07 Jan 201969.750.000.00%69.7569.750
04 Jan 201969.750.000.00%69.7569.750
03 Jan 201969.750.000.00%69.7569.750
02 Jan 201969.750.000.00%69.7569.750
31 Dec 201869.750.000.00%69.7569.750
28 Dec 201869.750.000.00%69.7569.750
27 Dec 201869.750.000.00%69.7569.750
24 Dec 201869.750.000.00%69.7569.750
21 Dec 201869.750.000.00%69.7569.750
20 Dec 201869.750.000.00%69.7569.750
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0H7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7A
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 22:25:20