Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0H7A London Ordinary Share LU0378437098 COMSTAGE STOXX EUROPE 600 TECH UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.63 € +0.98% 64.66 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0H7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201864.659996+0.63+0.98%64.65999664.6599960
15 Feb 201864.029998+0.97+1.54%64.02999864.0299980
14 Feb 201863.059997-0.32-0.50%63.05999763.0599970
13 Feb 201863.379997+0.87+1.39%63.37999763.3799970
12 Feb 201862.509998-0.63-1.00%62.50999862.5099980
09 Feb 201863.139999-2.00-3.07%63.13999963.1399990
08 Feb 201865.139999+1.44+2.26%65.13999965.1399990
07 Feb 201863.699996-1.49-2.29%63.69999663.6999960
06 Feb 201865.190002-0.58-0.88%65.19000265.1900020
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0H7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:30:00