Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Re LSE:0H78 London Ordinary Share LU0378436876 COMSTAGE STOXX EUROPE 600 RET UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -0.51% 57.97 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Re (0H78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.970001-0.30-0.51%57.97000157.9700010
22 Feb 201858.269996-0.06-0.10%58.26999658.2699960
21 Feb 201858.329998+0.36+0.62%58.32999858.3299980
20 Feb 201857.970001-0.18-0.31%57.97000157.9700010
19 Feb 201858.150001+0.60+1.04%58.15000158.1500010
16 Feb 201857.549999+0.69+1.21%57.54999957.5499990
15 Feb 201856.86+0.41+0.73%56.8656.860
14 Feb 201856.45-0.26-0.46%56.4556.450
13 Feb 201856.709999+0.72+1.29%56.70999956.7099990
12 Feb 201855.990001-0.67-1.18%55.99000155.9900010
09 Feb 201856.659999-0.43-0.75%56.65999956.6599990
08 Feb 201857.09-0.10-0.17%57.0957.090
07 Feb 201857.190002-1.00-1.72%57.19000257.1900020
06 Feb 201858.1899980.000.00%58.18999858.1899980
05 Feb 201858.189998-163.81-73.79%58.18999858.1899980
02 Feb 20182220.000.00%2222220
01 Feb 20182220.000.00%2222220
31 Jan 20182220.000.00%2222220
30 Jan 20182220.000.00%2222220
29 Jan 20182220.000.00%2222220
26 Jan 20182220.000.00%2222220
25 Jan 20182220.000.00%2222220
Download more CS Stoxx 600 Re Historical Data

CS Stoxx 600 Re (0H78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years249.625269.125221.25259.48021307M257k-191.655-76.78%
5 Years166.375269.125137.625231.0206167M44k-108.405-65.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 12:05:35