Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Re LSE:0H78 London Ordinary Share LU0378436876 COMSTAGE STOXX EUROPE 600 RET UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 63.15 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Re (0H78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201863.150.000.00%63.1563.150
21 May 201863.15-0.27-0.43%63.1563.150
18 May 201863.42+1.28+2.06%63.4263.420
17 May 201862.14+0.83+1.35%62.1462.140
16 May 201861.31+0.03+0.05%61.3161.310
15 May 201861.28-0.12-0.20%61.2861.280
14 May 201861.4+0.07+0.11%61.461.40
11 May 201861.33+0.17+0.28%61.3361.330
10 May 201861.16+0.26+0.43%61.1661.160
09 May 201860.9+0.39+0.64%60.960.90
08 May 201860.51+0.21+0.35%60.5160.510
04 May 201860.3-0.26-0.43%60.360.30
03 May 201860.560.000.00%60.5660.560
02 May 201860.560.000.00%60.5660.560
01 May 201860.56+0.45+0.75%60.5660.560
30 Apr 201860.11+0.26+0.43%60.1160.110
27 Apr 201859.85+0.47+0.79%59.8559.850
26 Apr 201859.38+0.78+1.33%59.3859.380
25 Apr 201858.6+0.15+0.26%58.658.60
24 Apr 201858.45+0.20+0.34%58.4558.450
23 Apr 201858.25-0.08-0.14%58.2558.250
Download more CS Stoxx 600 Re Historical Data

CS Stoxx 600 Re (0H78) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:23:34