Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Re LSE:0H78 London Ordinary Share LU0378436876 COMSTAGE STOXX EUROPE 600 RET UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 63.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Re (0H78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201963.150.000.00%63.1563.150
17 Jan 201963.150.000.00%63.1563.150
16 Jan 201963.150.000.00%63.1563.150
15 Jan 201963.150.000.00%63.1563.150
14 Jan 201963.150.000.00%63.1563.150
11 Jan 201963.150.000.00%63.1563.150
10 Jan 201963.150.000.00%63.1563.150
09 Jan 201963.150.000.00%63.1563.150
08 Jan 201963.150.000.00%63.1563.150
07 Jan 201963.150.000.00%63.1563.150
04 Jan 201963.150.000.00%63.1563.150
03 Jan 201963.150.000.00%63.1563.150
02 Jan 201963.150.000.00%63.1563.150
31 Dec 201863.150.000.00%63.1563.150
28 Dec 201863.150.000.00%63.1563.150
27 Dec 201863.150.000.00%63.1563.150
24 Dec 201863.150.000.00%63.1563.150
21 Dec 201863.150.000.00%63.1563.150
Download more CS Stoxx 600 Re Historical Data

CS Stoxx 600 Re (0H78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H78
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:06:53