Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Re LSE:0H77 London Ordinary Share LU0378436793 COMSTAGE STOXX EUROPE 600 RE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035 € +0.12% 28.515 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Re (0H77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.514999+0.04+0.12%28.51499928.5149990
22 Feb 201828.479999-0.05-0.18%28.47999928.4799990
21 Feb 201828.529998+0.23+0.83%28.52999828.5299980
20 Feb 201828.294998-0.28-0.96%28.29499828.2949980
19 Feb 201828.569999+0.60+2.13%28.56999928.5699990
16 Feb 201827.974998-0.05-0.18%27.97499827.9749980
15 Feb 201828.025001+0.17+0.61%28.02500128.0250010
14 Feb 201827.854999-0.26-0.92%27.85499927.8549990
13 Feb 201828.114999+0.11+0.41%28.11499928.1149990
12 Feb 201828-0.09-0.34%28280
09 Feb 201828.094999-0.51-1.80%28.09499928.0949990
08 Feb 201828.609998+0.60+2.16%28.60999828.6099980
07 Feb 201828.004999-0.60-2.11%28.00499928.0049990
06 Feb 201828.609998-0.64-2.17%28.60999828.6099980
Download more CS Stoxx 600 Re Historical Data

CS Stoxx 600 Re (0H77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:52:34