Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Re LSE:0H77 London Ordinary Share LU0378436793 COMSTAGE STOXX EUROPE 600 RE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.72 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Re (0H77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201830.720.000.00%30.7230.720
21 May 201830.72+0.04+0.13%30.7230.720
18 May 201830.68+0.04+0.15%30.6830.680
17 May 201830.635-0.11-0.36%30.63530.6350
16 May 201830.745-0.20-0.63%30.74530.7450
15 May 201830.94-0.08-0.24%30.9430.940
14 May 201831.015+0.04+0.11%31.01531.0150
11 May 201830.98-0.01-0.02%30.9830.980
10 May 201830.985+0.05+0.16%30.98530.9850
09 May 201830.935+0.02+0.08%30.93530.9350
08 May 201830.91+0.31+1.01%30.9130.910
04 May 201830.6-0.20-0.65%30.630.60
03 May 201830.80.000.00%30.830.80
02 May 201830.80.000.00%30.830.80
01 May 201830.8+0.25+0.82%30.830.80
30 Apr 201830.55+0.15+0.49%30.5530.550
27 Apr 201830.4+0.46+1.54%30.430.40
26 Apr 201829.94-0.09-0.28%29.9429.940
25 Apr 201830.025+0.01+0.05%30.02530.0250
24 Apr 201830.01-0.12-0.38%30.0130.010
23 Apr 201830.125+0.09+0.32%30.12530.1250
Download more CS Stoxx 600 Re Historical Data

CS Stoxx 600 Re (0H77) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:15:04