Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Pe LSE:0H76 London Ordinary Share LU0378436520 COMSTAGE STOXX EUROPE 600 P&HG UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 162.10 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Pe (0H76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018162.10.000.00%162.1162.10
24 May 2018162.10.000.00%162.1162.10
23 May 2018162.10.000.00%162.1162.10
22 May 2018162.10.000.00%162.1162.10
21 May 2018162.1-0.02-0.01%162.1162.10
18 May 2018162.12+0.66+0.41%162.12162.120
17 May 2018161.46+1.42+0.89%161.46161.460
16 May 2018160.04+0.20+0.13%160.04160.040
15 May 2018159.84-0.20-0.12%159.84159.840
14 May 2018160.04-0.36-0.22%160.04160.040
11 May 2018160.4-0.04-0.02%160.4160.40
10 May 2018160.44+1.62+1.02%160.44160.440
09 May 2018158.82+0.52+0.33%158.82158.820
08 May 2018158.3+1.64+1.05%158.3158.30
04 May 2018156.66-2.14-1.35%156.66156.660
03 May 2018158.80.000.00%158.8158.80
02 May 2018158.80.000.00%158.8158.80
01 May 2018158.8+0.48+0.30%158.8158.80
30 Apr 2018158.32+1.92+1.23%158.32158.320
27 Apr 2018156.4+1.96+1.27%156.4156.40
Download more CS Stoxx 600 Pe Historical Data

CS Stoxx 600 Pe (0H76) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 09:57:57