Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Pe LSE:0H76 London Ordinary Share LU0378436520 COMSTAGE STOXX EUROPE 600 P&HG UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.18 € -0.78% 149.54 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Pe (0H76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018149.54-1.18-0.78%149.54149.540
22 Feb 2018150.72-0.52-0.34%150.72150.720
21 Feb 2018151.23999+0.74+0.49%151.23999151.239990
20 Feb 2018150.5-2.02-1.32%150.5150.50
19 Feb 2018152.52+1.88+1.25%152.52152.520
16 Feb 2018150.63999+0.94+0.63%150.63999150.639990
15 Feb 2018149.69999+0.84+0.56%149.69999149.699990
14 Feb 2018148.86-1.70-1.13%148.86148.860
13 Feb 2018150.55999+1.76+1.18%150.55999150.559990
12 Feb 2018148.8-2.10-1.39%148.8148.80
09 Feb 2018150.89999-2.80-1.82%150.89999150.899990
08 Feb 2018153.69999+2.90+1.92%153.69999153.699990
07 Feb 2018150.79998-6.76-4.29%150.79998150.799980
06 Feb 2018157.559990.000.00%157.55999157.559990
Download more CS Stoxx 600 Pe Historical Data

CS Stoxx 600 Pe (0H76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:07:48