Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Me LSE:0H74 London Ordinary Share LU0378436363 COMSTAGE STOXX EUROPE 600 MEDIA UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25 € +0.48% 52.02 € 0.00 € 0.00 € - - - 0 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Me (0H74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201851.77-0.01-0.02%51.7751.770
24 Apr 201851.78-0.26-0.50%51.7851.780
23 Apr 201852.04-0.12-0.23%52.0452.040
20 Apr 201852.16+1.03+2.01%52.1652.160
19 Apr 201851.13-0.06-0.12%51.1351.130
18 Apr 201851.19+0.23+0.45%51.1951.190
17 Apr 201850.96-0.47-0.91%50.9650.960
16 Apr 201851.43+0.02+0.04%51.4351.430
13 Apr 201851.41-0.04-0.08%51.4151.410
12 Apr 201851.45-0.31-0.60%51.4551.450
11 Apr 201851.76+0.29+0.56%51.7651.760
10 Apr 201851.47+0.27+0.53%51.4751.470
09 Apr 201851.2+0.38+0.75%51.251.20
06 Apr 201850.82+1.15+2.30%50.8250.820
05 Apr 201849.675-0.18-0.35%49.67549.6750
04 Apr 201849.85-0.26-0.52%49.8549.850
03 Apr 201850.11-0.15-0.30%50.1150.110
29 Mar 201850.26+0.27+0.53%50.2650.260
28 Mar 201849.995+0.47+0.95%49.99549.9950
27 Mar 201849.525-0.12-0.23%49.52549.5250
26 Mar 201849.64-0.30-0.59%49.6449.640
Download more CS Stoxx 600 Me Historical Data

CS Stoxx 600 Me (0H74) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 18:43:43