Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Me LSE:0H74 London Ordinary Share LU0378436363 COMSTAGE STOXX EUROPE 600 MEDIA UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Me (0H74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201855.30.000.00%55.355.30
12 Dec 201855.30.000.00%55.355.30
11 Dec 201855.30.000.00%55.355.30
10 Dec 201855.30.000.00%55.355.30
07 Dec 201855.30.000.00%55.355.30
06 Dec 201855.30.000.00%55.355.30
05 Dec 201855.30.000.00%55.355.30
04 Dec 201855.30.000.00%55.355.30
03 Dec 201855.30.000.00%55.355.30
30 Nov 201855.30.000.00%55.355.30
29 Nov 201855.30.000.00%55.355.30
28 Nov 201855.30.000.00%55.355.30
27 Nov 201855.30.000.00%55.355.30
26 Nov 201855.30.000.00%55.355.30
23 Nov 201855.30.000.00%55.355.30
22 Nov 201855.30.000.00%55.355.30
21 Nov 201855.30.000.00%55.355.30
20 Nov 201855.30.000.00%55.355.30
19 Nov 201855.30.000.00%55.355.30
16 Nov 201855.30.000.00%55.355.30
15 Nov 201855.30.000.00%55.355.30
14 Nov 201855.30.000.00%55.355.30
Download more CS Stoxx 600 Me Historical Data

CS Stoxx 600 Me (0H74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H74
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:40:40