Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Me LSE:0H74 London Ordinary Share LU0378436363 COMSTAGE STOXX EUROPE 600 MEDIA UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.08% 51.58 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Me (0H74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201851.619998+0.46+0.90%51.61999851.6199980
20 Feb 201851.160003-0.45-0.87%51.16000351.1600030
19 Feb 201851.61+0.58+1.14%51.6151.610
16 Feb 201851.029998+0.48+0.95%51.02999851.0299980
15 Feb 201850.549999+0.94+1.91%50.54999950.5499990
14 Feb 201849.605003-0.24-0.49%49.60500349.6050030
13 Feb 201849.849998+0.15+0.31%49.84999849.8499980
12 Feb 201849.694999-0.78-1.54%49.69499949.6949990
09 Feb 201850.470001-0.14-0.28%50.47000150.4700010
08 Feb 201850.61+1.02+2.05%50.6150.610
07 Feb 201849.594997-0.74-1.46%49.59499749.5949970
06 Feb 201850.329998-1.06-2.06%50.32999850.3299980
Download more CS Stoxx 600 Me Historical Data

CS Stoxx 600 Me (0H74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 21:00:38