Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 He LSE:0H70 London Ordinary Share LU0378435985 COMSTAGE STOXX EUROPE 600 HC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 He (0H70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018125.240.000.00%125.24125.240
10 Dec 2018125.240.000.00%125.24125.240
07 Dec 2018125.240.000.00%125.24125.240
06 Dec 2018125.240.000.00%125.24125.240
05 Dec 2018125.240.000.00%125.24125.240
04 Dec 2018125.240.000.00%125.24125.240
03 Dec 2018125.240.000.00%125.24125.240
30 Nov 2018125.240.000.00%125.24125.240
29 Nov 2018125.240.000.00%125.24125.240
28 Nov 2018125.240.000.00%125.24125.240
27 Nov 2018125.240.000.00%125.24125.240
26 Nov 2018125.240.000.00%125.24125.240
23 Nov 2018125.240.000.00%125.24125.240
22 Nov 2018125.240.000.00%125.24125.240
21 Nov 2018125.240.000.00%125.24125.240
20 Nov 2018125.240.000.00%125.24125.240
19 Nov 2018125.240.000.00%125.24125.240
16 Nov 2018125.240.000.00%125.24125.240
15 Nov 2018125.240.000.00%125.24125.240
14 Nov 2018125.240.000.00%125.24125.240
13 Nov 2018125.240.000.00%125.24125.240
12 Nov 2018125.240.000.00%125.24125.240
Download more CS Stoxx 600 He Historical Data

CS Stoxx 600 He (0H70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H70
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:28:54