Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 He LSE:0H70 London Ordinary Share LU0378435985 COMSTAGE STOXX EUROPE 600 HC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.78 € +1.53% 118.36 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 He (0H70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018118.36+1.78+1.53%118.36118.360
16 Feb 2018116.58+0.78+0.67%116.58116.580
15 Feb 2018115.8+1.30+1.14%115.8115.80
14 Feb 2018114.5-1.00-0.87%114.5114.50
13 Feb 2018115.5+1.62+1.42%115.5115.50
12 Feb 2018113.88-1.54-1.33%113.88113.880
09 Feb 2018115.41999-1.48-1.27%115.41999115.419990
08 Feb 2018116.9+0.60+0.52%116.9116.90
07 Feb 2018116.3-1.36-1.16%116.3116.30
06 Feb 2018117.65999-2.12-1.77%117.65999117.659990
Download more CS Stoxx 600 He Historical Data

CS Stoxx 600 He (0H70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:11:12