Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 He LSE:0H70 London Ordinary Share LU0378435985 COMSTAGE STOXX EUROPE 600 HC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.24 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 He (0H70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018125.240.000.00%125.24125.240
14 Sep 2018125.240.000.00%125.24125.240
13 Sep 2018125.240.000.00%125.24125.240
12 Sep 2018125.240.000.00%125.24125.240
11 Sep 2018125.240.000.00%125.24125.240
10 Sep 2018125.240.000.00%125.24125.240
07 Sep 2018125.240.000.00%125.24125.240
06 Sep 2018125.240.000.00%125.24125.240
05 Sep 2018125.240.000.00%125.24125.240
04 Sep 2018125.240.000.00%125.24125.240
03 Sep 2018125.240.000.00%125.24125.240
31 Aug 2018125.240.000.00%125.24125.240
30 Aug 2018125.240.000.00%125.24125.240
29 Aug 2018125.240.000.00%125.24125.240
28 Aug 2018125.240.000.00%125.24125.240
24 Aug 2018125.240.000.00%125.24125.240
23 Aug 2018125.240.000.00%125.24125.240
22 Aug 2018125.240.000.00%125.24125.240
21 Aug 2018125.240.000.00%125.24125.240
20 Aug 2018125.240.000.00%125.24125.240
Download more CS Stoxx 600 He Historical Data

CS Stoxx 600 He (0H70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 21:35:28