Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 He LSE:0H70 London Ordinary Share LU0378435985 COMSTAGE STOXX EUROPE 600 HC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.64 € -0.54% 118.92 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 He (0H70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018118.92-0.64-0.54%118.92118.920
19 Apr 2018119.560.000.00%119.56119.560
18 Apr 2018119.56+1.16+0.98%119.56119.560
17 Apr 2018118.4-0.56-0.47%118.4118.40
16 Apr 2018118.96-0.56-0.47%118.96118.960
13 Apr 2018119.52+0.92+0.78%119.52119.520
12 Apr 2018118.6-1.22-1.02%118.6118.60
11 Apr 2018119.82+1.32+1.11%119.82119.820
10 Apr 2018118.5+0.24+0.20%118.5118.50
09 Apr 2018118.26-0.52-0.44%118.26118.260
06 Apr 2018118.78+3.00+2.59%118.78118.780
05 Apr 2018115.78-0.38-0.33%115.78115.780
04 Apr 2018116.16-1.34-1.14%116.16116.160
03 Apr 2018117.5-0.02-0.02%117.5117.50
29 Mar 2018117.52+2.40+2.08%117.52117.520
28 Mar 2018115.12+2.00+1.77%115.12115.120
27 Mar 2018113.12-1.26-1.10%113.12113.120
26 Mar 2018114.38-1.02-0.88%114.38114.380
23 Mar 2018115.4-1.50-1.28%115.4115.40
22 Mar 2018116.9-0.10-0.09%116.9116.90
21 Mar 2018117+0.24+0.21%1171170
Download more CS Stoxx 600 He Historical Data

CS Stoxx 600 He (0H70) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 20:58:29