Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Russia LSE:0H7N London Ordinary Share LU0392495536 COMSTAGE DOW JONES RUSSIA GDR TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.22 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Russia (0H7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018131.22+0.20+0.15%131.22131.220
19 Apr 2018131.02+3.18+2.49%131.02131.020
18 Apr 2018127.84+4.56+3.70%127.84127.840
17 Apr 2018123.28-2.84-2.25%123.28123.280
16 Apr 2018126.12-1.94-1.51%126.12126.120
13 Apr 2018128.06+4.58+3.71%128.06128.060
12 Apr 2018123.48-0.46-0.37%123.48123.480
11 Apr 2018123.94-0.02-0.02%123.94123.940
10 Apr 2018123.96-16.70-11.87%123.96123.960
09 Apr 2018140.66-2.62-1.83%140.66140.660
06 Apr 2018143.28+2.18+1.55%143.28143.280
05 Apr 2018141.1+0.56+0.40%141.1141.10
04 Apr 2018140.54-0.72-0.51%140.54140.540
03 Apr 2018141.26+2.16+1.55%141.26141.260
29 Mar 2018139.1-0.70-0.50%139.1139.10
28 Mar 2018139.8+2.36+1.72%139.8139.80
27 Mar 2018137.44-3.14-2.23%137.44137.440
26 Mar 2018140.58-1.18-0.83%140.58140.580
23 Mar 2018141.76-2.18-1.51%141.76141.760
Download more CS Msci Russia Historical Data

CS Msci Russia (0H7N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 11:44:56