Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Russia LSE:0H7N London Ordinary Share LU0392495536 COMSTAGE DOW JONES RUSSIA GDR TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20 € +0.86% 141.22 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Russia (0H7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018141.22+1.20+0.86%141.22141.220
15 Feb 2018140.02+2.06+1.49%140.02140.020
14 Feb 2018137.95999+0.76+0.55%137.95999137.959990
13 Feb 2018137.20001+2.44+1.81%137.20001137.200010
12 Feb 2018134.75999-2.20-1.61%134.75999134.759990
09 Feb 2018136.96-3.96-2.81%136.96136.960
08 Feb 2018140.91999-0.34-0.24%140.91999140.919990
07 Feb 2018141.25999-0.62-0.44%141.25999141.259990
06 Feb 2018141.88-0.94-0.66%141.88141.880
Download more CS Msci Russia Historical Data

CS Msci Russia (0H7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:29:19