Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Russia LSE:0H7N London Ordinary Share LU0392495536 COMSTAGE DOW JONES RUSSIA GDR TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Russia (0H7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018139.40.000.00%139.4139.40
12 Dec 2018139.40.000.00%139.4139.40
11 Dec 2018139.40.000.00%139.4139.40
10 Dec 2018139.40.000.00%139.4139.40
07 Dec 2018139.40.000.00%139.4139.40
06 Dec 2018139.40.000.00%139.4139.40
05 Dec 2018139.40.000.00%139.4139.40
04 Dec 2018139.40.000.00%139.4139.40
03 Dec 2018139.40.000.00%139.4139.40
30 Nov 2018139.40.000.00%139.4139.40
29 Nov 2018139.40.000.00%139.4139.40
28 Nov 2018139.40.000.00%139.4139.40
27 Nov 2018139.40.000.00%139.4139.40
26 Nov 2018139.40.000.00%139.4139.40
23 Nov 2018139.40.000.00%139.4139.40
22 Nov 2018139.40.000.00%139.4139.40
21 Nov 2018139.40.000.00%139.4139.40
20 Nov 2018139.40.000.00%139.4139.40
19 Nov 2018139.40.000.00%139.4139.40
16 Nov 2018139.40.000.00%139.4139.40
15 Nov 2018139.40.000.00%139.4139.40
14 Nov 2018139.40.000.00%139.4139.40
Download more CS Msci Russia Historical Data

CS Msci Russia (0H7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7N
CS Msci Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:02:49