Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EM East LSE:0H7L London Ordinary Share LU0392495379 COMSTAGE MSCI EM EASTERN EUR EXRUSSIATRN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.715 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EM East (0H7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201834.715-0.59-1.66%34.71534.7150
18 May 201835.3-0.16-0.45%35.335.30
17 May 201835.46+0.11+0.31%35.4635.460
16 May 201835.35-1.00-2.75%35.3535.350
15 May 201836.35+0.16+0.44%36.3536.350
14 May 201836.19+0.11+0.30%36.1936.190
11 May 201836.08+0.66+1.86%36.0836.080
10 May 201835.42+0.35+1.00%35.4235.420
09 May 201835.07+0.05+0.13%35.0735.070
08 May 201835.025-0.26-0.72%35.02535.0250
04 May 201835.28-0.92-2.54%35.2835.280
03 May 201836.20.000.00%36.236.20
02 May 201836.20.000.00%36.236.20
01 May 201836.20.000.00%36.236.20
30 Apr 201836.2+0.05+0.12%36.236.20
27 Apr 201836.155+0.31+0.85%36.15536.1550
26 Apr 201835.85-0.42-1.16%35.8535.850
25 Apr 201836.27-0.35-0.94%36.2736.270
24 Apr 201836.615-0.17-0.46%36.61536.6150
23 Apr 201836.785-0.40-1.06%36.78536.7850
Download more CS Msci EM East Historical Data

CS Msci EM East (0H7L) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:27:53