Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EM East LSE:0H7L London Ordinary Share LU0392495379 COMSTAGE MSCI EM EASTERN EUR EXRUSSIATRN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.715 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EM East (0H7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201934.7150.000.00%34.71534.7150
18 Jan 201934.7150.000.00%34.71534.7150
17 Jan 201934.7150.000.00%34.71534.7150
16 Jan 201934.7150.000.00%34.71534.7150
15 Jan 201934.7150.000.00%34.71534.7150
14 Jan 201934.7150.000.00%34.71534.7150
11 Jan 201934.7150.000.00%34.71534.7150
10 Jan 201934.7150.000.00%34.71534.7150
09 Jan 201934.7150.000.00%34.71534.7150
08 Jan 201934.7150.000.00%34.71534.7150
07 Jan 201934.7150.000.00%34.71534.7150
04 Jan 201934.7150.000.00%34.71534.7150
03 Jan 201934.7150.000.00%34.71534.7150
02 Jan 201934.7150.000.00%34.71534.7150
31 Dec 201834.7150.000.00%34.71534.7150
28 Dec 201834.7150.000.00%34.71534.7150
27 Dec 201834.7150.000.00%34.71534.7150
24 Dec 201834.7150.000.00%34.71534.7150
Download more CS Msci EM East Historical Data

CS Msci EM East (0H7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7L
CS Msci EM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 09:59:11