Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EM East LSE:0H7L London Ordinary Share LU0392495379 COMSTAGE MSCI EM EASTERN EUR EXRUSSIATRN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.715 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EM East (0H7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201834.7150.000.00%34.71534.7150
16 Aug 201834.7150.000.00%34.71534.7150
15 Aug 201834.7150.000.00%34.71534.7150
14 Aug 201834.7150.000.00%34.71534.7150
13 Aug 201834.7150.000.00%34.71534.7150
10 Aug 201834.7150.000.00%34.71534.7150
09 Aug 201834.7150.000.00%34.71534.7150
08 Aug 201834.7150.000.00%34.71534.7150
07 Aug 201834.7150.000.00%34.71534.7150
06 Aug 201834.7150.000.00%34.71534.7150
03 Aug 201834.7150.000.00%34.71534.7150
02 Aug 201834.7150.000.00%34.71534.7150
01 Aug 201834.7150.000.00%34.71534.7150
31 Jul 201834.7150.000.00%34.71534.7150
30 Jul 201834.7150.000.00%34.71534.7150
27 Jul 201834.7150.000.00%34.71534.7150
26 Jul 201834.7150.000.00%34.71534.7150
25 Jul 201834.7150.000.00%34.71534.7150
24 Jul 201834.7150.000.00%34.71534.7150
23 Jul 201834.7150.000.00%34.71534.7150
20 Jul 201834.7150.000.00%34.71534.7150
19 Jul 201834.7150.000.00%34.71534.7150
18 Jul 201834.7150.000.00%34.71534.7150
Download more CS Msci EM East Historical Data

CS Msci EM East (0H7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 15:58:57