Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EM East LSE:0H7L London Ordinary Share LU0392495379 COMSTAGE MSCI EM EASTERN EUR EXRUSSIATRN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.715 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EM East (0H7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201834.7150.000.00%34.71534.7150
12 Oct 201834.7150.000.00%34.71534.7150
11 Oct 201834.7150.000.00%34.71534.7150
10 Oct 201834.7150.000.00%34.71534.7150
09 Oct 201834.7150.000.00%34.71534.7150
08 Oct 201834.7150.000.00%34.71534.7150
05 Oct 201834.7150.000.00%34.71534.7150
04 Oct 201834.7150.000.00%34.71534.7150
03 Oct 201834.7150.000.00%34.71534.7150
02 Oct 201834.7150.000.00%34.71534.7150
01 Oct 201834.7150.000.00%34.71534.7150
28 Sep 201834.7150.000.00%34.71534.7150
27 Sep 201834.7150.000.00%34.71534.7150
26 Sep 201834.7150.000.00%34.71534.7150
25 Sep 201834.7150.000.00%34.71534.7150
24 Sep 201834.7150.000.00%34.71534.7150
21 Sep 201834.7150.000.00%34.71534.7150
20 Sep 201834.7150.000.00%34.71534.7150
19 Sep 201834.7150.000.00%34.71534.7150
18 Sep 201834.7150.000.00%34.71534.7150
17 Sep 201834.7150.000.00%34.71534.7150
Download more CS Msci EM East Historical Data

CS Msci EM East (0H7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 05:21:28