Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EM East LSE:0H7L London Ordinary Share LU0392495379 COMSTAGE MSCI EM EASTERN EUR EXRUSSIATRN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.11 € +0.29% 37.98 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EM East (0H7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.979999+0.11+0.29%37.97999937.9799990
22 Feb 201837.869998-0.27-0.71%37.86999837.8699980
21 Feb 201838.139999-0.06-0.14%38.13999938.1399990
20 Feb 201838.194999+0.04+0.12%38.19499938.1949990
19 Feb 201838.150001-0.10-0.27%38.15000138.1500010
16 Feb 201838.254997-0.02-0.05%38.25499738.2549970
15 Feb 201838.275001+0.33+0.86%38.27500138.2750010
14 Feb 201837.95+0.08+0.20%37.9537.950
13 Feb 201837.875+0.40+1.05%37.87537.8750
12 Feb 201837.479999-0.39-1.02%37.47999937.4799990
09 Feb 201837.865001-0.71-1.84%37.86500137.8650010
08 Feb 201838.575+0.66+1.73%38.57538.5750
07 Feb 201837.919998-1.43-3.63%37.91999837.9199980
06 Feb 201839.350002-0.10-0.25%39.35000239.3500020
Download more CS Msci EM East Historical Data

CS Msci EM East (0H7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:12:35