Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx S LSE:0H6P London Ordinary Share LU0378434236 COMSTAGE EURO STOXX SEL DIV 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.29 € +0.69% 42.555 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx S (0H6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201842.555+0.29+0.69%42.55542.5550
15 Feb 201842.264999+0.37+0.88%42.26499942.2649990
14 Feb 201841.895-0.27-0.65%41.89541.8950
13 Feb 201842.169998+0.38+0.91%42.16999842.1699980
12 Feb 201841.79-0.41-0.97%41.7941.790
09 Feb 201842.2-0.66-1.54%42.242.20
08 Feb 201842.86+0.77+1.82%42.8642.860
07 Feb 201842.094997-1.70-3.87%42.09499742.0949970
06 Feb 201843.7899970.000.00%43.78999743.7899970
Download more CS Euro Stoxx S Historical Data

CS Euro Stoxx S (0H6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:37:23