Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx S LSE:0H6P London Ordinary Share LU0378434236 COMSTAGE EURO STOXX SEL DIV 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16 € +0.37% 43.535 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx S (0H6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843.535+0.16+0.37%43.53543.5350
19 Apr 201843.375+0.09+0.20%43.37543.3750
18 Apr 201843.29+0.44+1.03%43.2943.290
17 Apr 201842.85-0.08-0.17%42.8542.850
16 Apr 201842.925+0.22+0.53%42.92542.9250
13 Apr 201842.7+0.31+0.73%42.742.70
12 Apr 201842.39-0.23-0.54%42.3942.390
11 Apr 201842.62+0.05+0.13%42.6242.620
10 Apr 201842.565+0.24+0.57%42.56542.5650
09 Apr 201842.325-0.14-0.32%42.32542.3250
06 Apr 201842.46+0.91+2.18%42.4642.460
05 Apr 201841.555+0.01+0.01%41.55541.5550
04 Apr 201841.55-0.15-0.35%41.5541.550
03 Apr 201841.695+0.13+0.30%41.69541.6950
29 Mar 201841.57+0.49+1.21%41.5741.570
28 Mar 201841.075+0.42+1.03%41.07541.0750
27 Mar 201840.655-0.11-0.27%40.65540.6550
26 Mar 201840.765-0.56-1.36%40.76540.7650
23 Mar 201841.325-0.53-1.25%41.32541.3250
22 Mar 201841.85-0.09-0.21%41.8541.850
21 Mar 201841.94+0.17+0.41%41.9441.940
Download more CS Euro Stoxx S Historical Data

CS Euro Stoxx S (0H6P) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 11:46:12