Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx S LSE:0H6P London Ordinary Share LU0378434236 COMSTAGE EURO STOXX SEL DIV 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.63 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx S (0H6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201844.630.000.00%44.6344.630
20 Sep 201844.630.000.00%44.6344.630
19 Sep 201844.630.000.00%44.6344.630
18 Sep 201844.630.000.00%44.6344.630
17 Sep 201844.630.000.00%44.6344.630
14 Sep 201844.630.000.00%44.6344.630
13 Sep 201844.630.000.00%44.6344.630
12 Sep 201844.630.000.00%44.6344.630
11 Sep 201844.630.000.00%44.6344.630
10 Sep 201844.630.000.00%44.6344.630
07 Sep 201844.630.000.00%44.6344.630
06 Sep 201844.630.000.00%44.6344.630
05 Sep 201844.630.000.00%44.6344.630
04 Sep 201844.630.000.00%44.6344.630
03 Sep 201844.630.000.00%44.6344.630
31 Aug 201844.630.000.00%44.6344.630
30 Aug 201844.630.000.00%44.6344.630
29 Aug 201844.630.000.00%44.6344.630
28 Aug 201844.630.000.00%44.6344.630
24 Aug 201844.630.000.00%44.6344.630
23 Aug 201844.630.000.00%44.6344.630
Download more CS Euro Stoxx S Historical Data

CS Euro Stoxx S (0H6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 21:38:37