Share Name Share Symbol Market Type Share ISIN Share Description
CS.Co.C.Ex-AG.M LSE:0E3T London Ordinary Share LU1275255799 COMSTAGE CBK COMM EX-AGR MONTHLY EUR HDG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 67.26 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS.Co.C.Ex-AG.M (0E3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201867.260002+0.30+0.45%67.26000267.2600020
15 Feb 201866.959999+1.02+1.55%66.95999966.9599990
14 Feb 201865.940002+0.31+0.47%65.94000265.9400020
13 Feb 201865.629997+0.50+0.77%65.62999765.6299970
12 Feb 201865.129997-0.87-1.32%65.12999765.1299970
09 Feb 201866-0.43-0.65%66660
08 Feb 201866.43-1.20-1.77%66.4366.430
07 Feb 201867.629997-1.04-1.51%67.62999767.6299970
06 Feb 201868.669998+0.22+0.32%68.66999868.6699980
05 Feb 201868.450004-0.89-1.28%68.45000468.4500040
02 Feb 201869.340003-0.04-0.06%69.34000369.3400030
01 Feb 201869.3799970.000.00%69.37999769.3799973,600
31 Jan 201869.379997-0.82-1.17%69.37999769.3799970
30 Jan 201870.200004-0.39-0.55%70.20000470.2000040
29 Jan 201870.589996-0.08-0.11%70.58999670.5899960
26 Jan 201870.669998+0.48+0.68%70.66999870.6699980
Download more CS.Co.C.Ex-AG.M Historical Data

CS.Co.C.Ex-AG.M (0E3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.3869.3869.3869.38004k4k4k-2.12-3.06%
3 Months69.3869.3869.3869.38004k4k4k-2.12-3.06%
6 Months69.3869.3869.3869.38004k4k4k-2.12-3.06%
1 Year69.3869.3869.3869.38004k4k4k-2.12-3.06%
3 Years69.3869.3869.3869.38004k4k4k-2.12-3.06%
5 Years69.3869.3869.3869.38004k4k4k-2.12-3.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 15:52:54