Share Name Share Symbol Market Type Share ISIN Share Description
CS.Co.C.Ex-AG.M LSE:0E3T London Ordinary Share LU1275255799 COMSTAGE CBK COMM EX-AGR MONTHLY EUR HDG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 68.31 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS.Co.C.Ex-AG.M (0E3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201868.31-0.13-0.19%68.3168.310
17 Apr 201868.44+0.31+0.46%68.4468.440
16 Apr 201868.13+0.03+0.04%68.1368.130
13 Apr 201868.10.000.00%68.168.10
12 Apr 201868.1+0.95+1.41%68.168.10
11 Apr 201867.15+1.06+1.60%67.1567.150
10 Apr 201866.09+0.90+1.38%66.0966.090
09 Apr 201865.19-0.21-0.32%65.1965.190
06 Apr 201865.4-0.08-0.12%65.465.40
05 Apr 201865.48-0.41-0.62%65.4865.480
04 Apr 201865.89-0.26-0.39%65.8965.890
03 Apr 201866.15+0.03+0.05%66.1566.150
29 Mar 201866.12-0.30-0.45%66.1266.120
28 Mar 201866.42-0.18-0.27%66.4266.420
27 Mar 201866.599999+0.16+0.24%66.59999966.5999990
26 Mar 201866.44+0.21+0.32%66.4466.440
23 Mar 201866.23-0.63-0.94%66.2366.230
22 Mar 201866.86+0.86+1.30%66.8666.860
21 Mar 201866-0.09-0.14%66660
20 Mar 201866.09+0.01+0.02%66.0966.090
19 Mar 201866.08+0.14+0.21%66.0866.080
Download more CS.Co.C.Ex-AG.M Historical Data

CS.Co.C.Ex-AG.M (0E3T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 13:45:56