Share Name Share Symbol Market Type Share ISIN Share Description
CS.Co.C.Ex-AG.M LSE:0E3T London Ordinary Share LU1275255799 COMSTAGE CBK COMM EX-AGR MONTHLY EUR HDG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 69.48 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS.Co.C.Ex-AG.M (0E3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201869.480.000.00%69.4869.480
19 Sep 201869.480.000.00%69.4869.480
18 Sep 201869.480.000.00%69.4869.480
17 Sep 201869.480.000.00%69.4869.480
14 Sep 201869.480.000.00%69.4869.480
13 Sep 201869.480.000.00%69.4869.480
12 Sep 201869.480.000.00%69.4869.480
11 Sep 201869.480.000.00%69.4869.480
10 Sep 201869.480.000.00%69.4869.480
07 Sep 201869.480.000.00%69.4869.480
06 Sep 201869.480.000.00%69.4869.480
05 Sep 201869.480.000.00%69.4869.480
04 Sep 201869.480.000.00%69.4869.480
03 Sep 201869.480.000.00%69.4869.480
31 Aug 201869.480.000.00%69.4869.480
30 Aug 201869.480.000.00%69.4869.480
29 Aug 201869.480.000.00%69.4869.480
28 Aug 201869.480.000.00%69.4869.480
24 Aug 201869.480.000.00%69.4869.480
23 Aug 201869.480.000.00%69.4869.480
22 Aug 201869.480.000.00%69.4869.480
21 Aug 201869.480.000.00%69.4869.480
Download more CS.Co.C.Ex-AG.M Historical Data

CS.Co.C.Ex-AG.M (0E3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 15:55:28