![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 6741M
CRH PLC
18 September 2023
18(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: - 105,198 ----------------- ------------- Highest price paid per share: - GBp 4,554.00 ----------------- ------------- Lowest price paid per share: - GBp 4,399.00 ----------------- ------------- Volume weighted average price - paid: GBp 4,454.92 ----------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 40,672,890 of its ordinary shares in treasury which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,467,448 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15(th) September 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 15/09/2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin EUR - - (XMSM) ----------------------------------- ---------- ---------------------- ------------------------------------ London Stock Exchange (XLON) GBp 4,454.92 105,198 ----------------------------------- ---------- ---------------------- ------------------------------------ London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London Stock 145 45.08 GBP 08:00:53 Exchange ORIGXG71KF ------------- --------- --------- ------------- ----------- London Stock 213 45.21 GBP 08:01:27 Exchange ORIGXG71UA ------------- --------- --------- ------------- ----------- London Stock 210 45.21 GBP 08:01:34 Exchange ORIGXG71VY ------------- --------- --------- ------------- ----------- London Stock 395 45.18 GBP 08:01:34 Exchange ORIGXG71V5 ------------- --------- --------- ------------- ----------- London Stock 156 45.13 GBP 08:01:45 Exchange ORIGXG71WS ------------- --------- --------- ------------- ----------- London Stock 156 45.12 GBP 08:01:46 Exchange ORIGXG71WX ------------- --------- --------- ------------- ----------- London Stock 65 45.1 GBP 08:01:46 Exchange ORIGXG71WY ------------- --------- --------- ------------- ----------- London Stock 137 45.07 GBP 08:02:09 Exchange ORIGXG71YQ ------------- --------- --------- ------------- ----------- London Stock 69 45.05 GBP 08:02:09 Exchange ORIGXG71YW ------------- --------- --------- ------------- ----------- London Stock 160 45.03 GBP 08:02:23 Exchange ORIGXG71ZG ------------- --------- --------- ------------- ----------- London Stock 118 45.01 GBP 08:02:36 Exchange ORIGXG71ZF ------------- --------- --------- ------------- ----------- London Stock 43 45 GBP 08:02:39 Exchange ORIGXG710H ------------- --------- --------- ------------- ----------- London Stock 103 44.98 GBP 08:03:02 Exchange ORIGXG711X ------------- --------- --------- ------------- ----------- London Stock 46 44.98 GBP 08:03:06 Exchange ORIGXG711E ------------- --------- --------- ------------- ----------- London Stock 15 45.01 GBP 08:04:07 Exchange ORIGXG714E ------------- --------- --------- ------------- ----------- London Stock 238 45.01 GBP 08:04:17 Exchange ORIGXG716P ------------- --------- --------- ------------- ----------- London Stock 180 44.99 GBP 08:04:22 Exchange ORIGXG7166 ------------- --------- --------- ------------- ----------- London Stock 44 44.98 GBP 08:04:22 Exchange ORIGXG7168 ------------- --------- --------- ------------- ----------- London Stock 116 44.96 GBP 08:04:41 Exchange ORIGXG717R ------------- --------- --------- ------------- ----------- London Stock 41 44.94 GBP 08:04:43 Exchange ORIGXG717V ------------- --------- --------- ------------- ----------- London Stock 154 44.97 GBP 08:05:25 Exchange ORIGXG7195 ------------- --------- --------- ------------- ----------- London Stock 103 44.94 GBP 08:05:42 Exchange ORIGXG71AT ------------- --------- --------- ------------- ----------- London Stock 16 44.88 GBP 08:05:53 Exchange ORIGXG71BO ------------- --------- --------- ------------- ----------- London Stock 23 44.88 GBP 08:05:53 Exchange ORIGXG71BP ------------- --------- --------- ------------- ----------- London Stock 79 44.97 GBP 08:06:21 Exchange ORIGXG71DJ ------------- --------- --------- ------------- ----------- London Stock
43 44.94 GBP 08:06:23 Exchange ORIGXG71DO ------------- --------- --------- ------------- ----------- London Stock 39 44.85 GBP 08:06:36 Exchange ORIGXG71EH ------------- --------- --------- ------------- ----------- London Stock 40 44.84 GBP 08:06:39 Exchange ORIGXG71EK ------------- --------- --------- ------------- ----------- London Stock 181 44.9 GBP 08:08:09 Exchange ORIGXG72IU ------------- --------- --------- ------------- ----------- London Stock 128 44.88 GBP 08:08:10 Exchange ORIGXG72I4 ------------- --------- --------- ------------- ----------- London Stock 221 44.91 GBP 08:08:55 Exchange ORIGXG72KH ------------- --------- --------- ------------- ----------- London Stock 291 44.91 GBP 08:08:55 Exchange ORIGXG72KL ------------- --------- --------- ------------- ----------- London Stock 176 44.9 GBP 08:08:55 Exchange ORIGXG72KN ------------- --------- --------- ------------- ----------- London Stock 211 44.97 GBP 08:09:23 Exchange ORIGXG72LF ------------- --------- --------- ------------- ----------- London Stock 78 45.01 GBP 08:09:41 Exchange ORIGXG72NR ------------- --------- --------- ------------- ----------- London Stock 192 45 GBP 08:09:41 Exchange ORIGXG72NW ------------- --------- --------- ------------- ----------- London Stock 73 44.99 GBP 08:10:00 Exchange ORIGXG72OT ------------- --------- --------- ------------- ----------- London Stock 58 45.02 GBP 08:10:13 Exchange ORIGXG72QJ ------------- --------- --------- ------------- ----------- London Stock 39 45.01 GBP 08:10:29 Exchange ORIGXG72SH ------------- --------- --------- ------------- ----------- London Stock 71 45.01 GBP 08:11:04 Exchange ORIGXG72UC ------------- --------- --------- ------------- ----------- London Stock 91 45.01 GBP 08:11:53 Exchange ORIGXG72YL ------------- --------- --------- ------------- ----------- London Stock 84 45.01 GBP 08:11:53 Exchange ORIGXG72YO ------------- --------- --------- ------------- ----------- London Stock 39 44.99 GBP 08:12:02 Exchange ORIGXG72ZM ------------- --------- --------- ------------- ----------- London Stock 39 45 GBP 08:12:22 Exchange ORIGXG7207 ------------- --------- --------- ------------- ----------- London Stock 97 45.01 GBP 08:13:01 Exchange ORIGXG7229 ------------- --------- --------- ------------- ----------- London Stock 40 45 GBP 08:13:01 Exchange ORIGXG722E ------------- --------- --------- ------------- ----------- London Stock 178 45.01 GBP 08:14:27 Exchange ORIGXG727P ------------- --------- --------- ------------- ----------- London Stock 161 45.03 GBP 08:15:00 Exchange ORIGXG7285 ------------- --------- --------- ------------- ----------- London Stock 314 45.2 GBP 08:16:25 Exchange ORIGXG72D9 ------------- --------- --------- ------------- ----------- London Stock 72 45.25 GBP 08:16:48 Exchange ORIGXG72FN ------------- --------- --------- ------------- ----------- London Stock 38 45.24 GBP 08:16:48 Exchange ORIGXG72FT ------------- --------- --------- ------------- ----------- London Stock 217 45.4 GBP 08:18:06 Exchange ORIGXG73KZ ------------- --------- --------- ------------- ----------- London Stock 57 45.4 GBP 08:18:06 Exchange ORIGXG73K2 ------------- --------- --------- ------------- ----------- London Stock 72 45.41 GBP 08:18:19 Exchange ORIGXG73LQ ------------- --------- --------- ------------- ----------- London Stock 38 45.32 GBP 08:18:38 Exchange ORIGXG73MS ------------- --------- --------- ------------- ----------- London Stock 30 45.32 GBP 08:18:43 Exchange ORIGXG73MC ------------- --------- --------- ------------- ----------- London Stock 8 45.32 GBP 08:18:43 Exchange ORIGXG73MD ------------- --------- --------- ------------- ----------- London Stock 38 45.27 GBP 08:18:53 Exchange ORIGXG73NY ------------- --------- --------- ------------- ----------- London Stock 83 45.27 GBP 08:19:19 Exchange ORIGXG73PL ------------- --------- --------- ------------- ----------- London Stock 91 45.25 GBP 08:19:48 Exchange ORIGXG73QG ------------- --------- --------- ------------- ----------- London Stock 50 45.23 GBP 08:19:48 Exchange ORIGXG73QK ------------- --------- --------- ------------- ----------- London Stock 38 45.21 GBP 08:19:59 Exchange ORIGXG73QR ------------- --------- --------- ------------- ----------- London Stock 120 45.28 GBP 08:20:29 Exchange ORIGXG73RT ------------- --------- --------- ------------- ----------- London Stock 38 45.27 GBP 08:20:37 Exchange ORIGXG73SW ------------- --------- --------- ------------- ----------- London Stock 214 45.38 GBP 08:21:37 Exchange ORIGXG73U8 ------------- --------- --------- ------------- ----------- London Stock 42 45.34 GBP 08:21:42 Exchange ORIGXG73VI ------------- --------- --------- ------------- ----------- London Stock 67 45.36 GBP 08:21:54 Exchange ORIGXG73VQ ------------- --------- --------- ------------- ----------- London Stock 109 45.35 GBP 08:22:19 Exchange ORIGXG73XO ------------- --------- --------- ------------- ----------- London Stock 130 45.45 GBP 08:23:04 Exchange ORIGXG73ZR ------------- --------- --------- ------------- ----------- London Stock 50 45.46 GBP 08:23:04 Exchange ORIGXG73ZS ------------- --------- --------- ------------- ----------- London Stock 137 45.47 GBP 08:23:42 Exchange ORIGXG732O ------------- --------- --------- ------------- ----------- London Stock
77 45.45 GBP 08:24:02 Exchange ORIGXG733B ------------- --------- --------- ------------- ----------- London Stock 37 45.43 GBP 08:24:02 Exchange ORIGXG734K ------------- --------- --------- ------------- ----------- London Stock 133 45.54 GBP 08:24:56 Exchange ORIGXG7370 ------------- --------- --------- ------------- ----------- London Stock 73 45.52 GBP 08:25:16 Exchange ORIGXG737C ------------- --------- --------- ------------- ----------- London Stock 74 45.53 GBP 08:25:26 Exchange ORIGXG738J ------------- --------- --------- ------------- ----------- London Stock 37 45.5 GBP 08:25:42 Exchange ORIGXG7392 ------------- --------- --------- ------------- ----------- London Stock 37 45.5 GBP 08:25:53 Exchange ORIGXG7396 ------------- --------- --------- ------------- ----------- London Stock 37 45.5 GBP 08:25:59 Exchange ORIGXG73AH ------------- --------- --------- ------------- ----------- London Stock 37 45.5 GBP 08:26:13 Exchange ORIGXG73BG ------------- --------- --------- ------------- ----------- London Stock 60 45.46 GBP 08:26:29 Exchange ORIGXG73C7 ------------- --------- --------- ------------- ----------- London Stock 64 45.45 GBP 08:26:58 Exchange ORIGXG73EM ------------- --------- --------- ------------- ----------- London Stock 37 45.44 GBP 08:26:59 Exchange ORIGXG73EQ ------------- --------- --------- ------------- ----------- London Stock 145 45.49 GBP 08:27:59 Exchange ORIGXG74H5 ------------- --------- --------- ------------- ----------- London Stock 56 45.48 GBP 08:27:59 Exchange ORIGXG74HD ------------- --------- --------- ------------- ----------- London Stock 68 45.47 GBP 08:28:32 Exchange ORIGXG74IE ------------- --------- --------- ------------- ----------- London Stock 40 45.46 GBP 08:28:38 Exchange ORIGXG74JP ------------- --------- --------- ------------- ----------- London Stock 37 45.45 GBP 08:28:41 Exchange ORIGXG74JD ------------- --------- --------- ------------- ----------- London Stock 37 45.41 GBP 08:28:54 Exchange ORIGXG74KT ------------- --------- --------- ------------- ----------- London Stock 57 45.39 GBP 08:29:10 Exchange ORIGXG74LD ------------- --------- --------- ------------- ----------- London Stock 71 45.35 GBP 08:29:40 Exchange ORIGXG74NG ------------- --------- --------- ------------- ----------- London Stock 37 45.31 GBP 08:29:44 Exchange ORIGXG74NT ------------- --------- --------- ------------- ----------- London Stock 71 45.3 GBP 08:30:12 Exchange ORIGXG74P3 ------------- --------- --------- ------------- ----------- London Stock 37 45.28 GBP 08:30:12 Exchange ORIGXG74P7 ------------- --------- --------- ------------- ----------- London Stock 130 45.27 GBP 08:31:21 Exchange ORIGXG74SW ------------- --------- --------- ------------- ----------- London Stock 76 45.27 GBP 08:31:21 Exchange ORIGXG74SX ------------- --------- --------- ------------- ----------- London Stock 22 45.27 GBP 08:31:21 Exchange ORIGXG74SY ------------- --------- --------- ------------- ----------- London Stock 55 45.29 GBP 08:31:30 Exchange ORIGXG74TI ------------- --------- --------- ------------- ----------- London Stock 163 45.3 GBP 08:32:24 Exchange ORIGXG74WT ------------- --------- --------- ------------- ----------- London Stock 40 45.29 GBP 08:32:24 Exchange ORIGXG74WW ------------- --------- --------- ------------- ----------- London Stock 37 45.28 GBP 08:32:35 Exchange ORIGXG74XT ------------- --------- --------- ------------- ----------- London Stock 37 45.29 GBP 08:32:44 Exchange ORIGXG74X7 ------------- --------- --------- ------------- ----------- London Stock 37 45.27 GBP 08:33:01 Exchange ORIGXG74YD ------------- --------- --------- ------------- ----------- London Stock 81 45.25 GBP 08:33:19 Exchange ORIGXG740L ------------- --------- --------- ------------- ----------- London Stock 81 45.23 GBP 08:33:40 Exchange ORIGXG740B ------------- --------- --------- ------------- ----------- London Stock 81 45.23 GBP 08:34:00 Exchange ORIGXG741S ------------- --------- --------- ------------- ----------- London Stock 73 45.21 GBP 08:34:34 Exchange ORIGXG7423 ------------- --------- --------- ------------- ----------- London Stock 41 45.19 GBP 08:34:35 Exchange ORIGXG7429 ------------- --------- --------- ------------- ----------- London Stock 37 45.17 GBP 08:34:42 Exchange ORIGXG743G ------------- --------- --------- ------------- ----------- London Stock 40 45.08 GBP 08:34:58 Exchange ORIGXG743Y ------------- --------- --------- ------------- ----------- London Stock 117 45.12 GBP 08:36:03 Exchange ORIGXG747V ------------- --------- --------- ------------- ----------- London Stock 150 45.13 GBP 08:36:28 Exchange ORIGXG748C ------------- --------- --------- ------------- ----------- London Stock 38 45.07 GBP 08:36:44 Exchange ORIGXG749T ------------- --------- --------- ------------- ----------- London Stock 108 45.03 GBP 08:37:12 Exchange ORIGXG749E ------------- --------- --------- ------------- ----------- London Stock 38 45 GBP 08:37:30 Exchange ORIGXG74AQ ------------- --------- --------- ------------- ----------- London Stock 108 44.9 GBP 08:38:06 Exchange ORIGXG74BF ------------- --------- --------- ------------- ----------- London Stock 93 44.87 GBP 08:38:36 Exchange ORIGXG74C1 ------------- --------- --------- ------------- ----------- London Stock
97 44.92 GBP 08:39:23 Exchange ORIGXG74EJ ------------- --------- --------- ------------- ----------- London Stock 81 44.89 GBP 08:39:35 Exchange ORIGXG74F0 ------------- --------- --------- ------------- ----------- London Stock 39 44.86 GBP 08:39:51 Exchange ORIGXG75HR ------------- --------- --------- ------------- ----------- London Stock 52 44.96 GBP 08:40:06 Exchange ORIGXG75JV ------------- --------- --------- ------------- ----------- London Stock 84 44.98 GBP 08:40:30 Exchange ORIGXG75KX ------------- --------- --------- ------------- ----------- London Stock 39 44.98 GBP 08:40:42 Exchange ORIGXG75K4 ------------- --------- --------- ------------- ----------- London Stock 67 44.94 GBP 08:41:30 Exchange ORIGXG75MF ------------- --------- --------- ------------- ----------- London Stock 110 44.94 GBP 08:41:47 Exchange ORIGXG75NS ------------- --------- --------- ------------- ----------- London Stock 60 44.93 GBP 08:41:49 Exchange ORIGXG75NV ------------- --------- --------- ------------- ----------- London Stock 38 44.9 GBP 08:42:03 Exchange ORIGXG75O8 ------------- --------- --------- ------------- ----------- London Stock 39 44.85 GBP 08:42:08 Exchange ORIGXG75PI ------------- --------- --------- ------------- ----------- London Stock 74 44.86 GBP 08:42:41 Exchange ORIGXG75PY ------------- --------- --------- ------------- ----------- London Stock 42 44.85 GBP 08:42:43 Exchange ORIGXG75P7 ------------- --------- --------- ------------- ----------- London Stock 71 44.84 GBP 08:43:01 Exchange ORIGXG75QP ------------- --------- --------- ------------- ----------- London Stock 39 44.8 GBP 08:43:16 Exchange ORIGXG75Q6 ------------- --------- --------- ------------- ----------- London Stock 134 44.8 GBP 08:44:03 Exchange ORIGXG75TI ------------- --------- --------- ------------- ----------- London Stock 46 44.8 GBP 08:44:03 Exchange ORIGXG75TL ------------- --------- --------- ------------- ----------- London Stock 38 44.78 GBP 08:44:21 Exchange ORIGXG75T3 ------------- --------- --------- ------------- ----------- London Stock 39 44.75 GBP 08:44:30 Exchange ORIGXG75U8 ------------- --------- --------- ------------- ----------- London Stock 152 44.85 GBP 08:45:43 Exchange ORIGXG75XO ------------- --------- --------- ------------- ----------- London Stock 64 44.84 GBP 08:46:01 Exchange ORIGXG75YI ------------- --------- --------- ------------- ----------- London Stock 119 44.83 GBP 08:46:45 Exchange ORIGXG75ZQ ------------- --------- --------- ------------- ----------- London Stock 46 44.78 GBP 08:46:48 Exchange ORIGXG75ZA ------------- --------- --------- ------------- ----------- London Stock 116 44.86 GBP 08:47:41 Exchange ORIGXG752U ------------- --------- --------- ------------- ----------- London Stock 63 44.89 GBP 08:48:01 Exchange ORIGXG752C ------------- --------- --------- ------------- ----------- London Stock 39 44.9 GBP 08:48:21 Exchange ORIGXG753Y ------------- --------- --------- ------------- ----------- London Stock 140 44.86 GBP 08:49:36 Exchange ORIGXG757L ------------- --------- --------- ------------- ----------- London Stock 94 44.84 GBP 08:50:13 Exchange ORIGXG7580 ------------- --------- --------- ------------- ----------- London Stock 45 44.83 GBP 08:50:14 Exchange ORIGXG7586 ------------- --------- --------- ------------- ----------- London Stock 69 44.79 GBP 08:50:48 Exchange ORIGXG759Z ------------- --------- --------- ------------- ----------- London Stock 8 44.77 GBP 08:51:21 Exchange ORIGXG75A2 ------------- --------- --------- ------------- ----------- London Stock 61 44.77 GBP 08:51:21 Exchange ORIGXG75A3 ------------- --------- --------- ------------- ----------- London Stock 73 44.78 GBP 08:52:02 Exchange ORIGXG75DQ ------------- --------- --------- ------------- ----------- London Stock 61 44.83 GBP 08:52:25 Exchange ORIGXG75EH ------------- --------- --------- ------------- ----------- London Stock 69 44.85 GBP 08:52:58 Exchange ORIGXG75FH ------------- --------- --------- ------------- ----------- London Stock 133 44.87 GBP 08:54:07 Exchange ORIGXG76HL ------------- --------- --------- ------------- ----------- London Stock 39 44.86 GBP 08:54:21 Exchange ORIGXG76H6 ------------- --------- --------- ------------- ----------- London Stock 39 44.86 GBP 08:54:51 Exchange ORIGXG76I4 ------------- --------- --------- ------------- ----------- London Stock 38 44.84 GBP 08:55:06 Exchange ORIGXG76JF ------------- --------- --------- ------------- ----------- London Stock 75 44.85 GBP 08:55:41 Exchange ORIGXG76K7 ------------- --------- --------- ------------- ----------- London Stock 81 44.85 GBP 08:56:08 Exchange ORIGXG76MR ------------- --------- --------- ------------- ----------- London Stock 132 44.86 GBP 08:56:45 Exchange ORIGXG76NE ------------- --------- --------- ------------- ----------- London Stock 177 44.86 GBP 08:58:21 Exchange ORIGXG76QQ ------------- --------- --------- ------------- ----------- London Stock 68 44.85 GBP 08:58:21 Exchange ORIGXG76QV ------------- --------- --------- ------------- ----------- London Stock 38 44.84 GBP 08:58:30 Exchange ORIGXG76QY ------------- --------- --------- ------------- ----------- London Stock 70 44.8 GBP 08:59:04 Exchange ORIGXG76S2 ------------- --------- --------- ------------- ----------- London Stock
38 44.79 GBP 08:59:18 Exchange ORIGXG76TP ------------- --------- --------- ------------- ----------- London Stock 70 44.75 GBP 08:59:48 Exchange ORIGXG76TF ------------- --------- --------- ------------- ----------- London Stock 203 44.8 GBP 09:01:48 Exchange ORIGXG76ZB ------------- --------- --------- ------------- ----------- London Stock 95 44.8 GBP 09:01:48 Exchange ORIGXG760G ------------- --------- --------- ------------- ----------- London Stock 29 44.8 GBP 09:01:48 Exchange ORIGXG760H ------------- --------- --------- ------------- ----------- London Stock 70 44.78 GBP 09:02:21 Exchange ORIGXG761I ------------- --------- --------- ------------- ----------- London Stock 69 44.77 GBP 09:02:41 Exchange ORIGXG7613 ------------- --------- --------- ------------- ----------- London Stock 39 44.74 GBP 09:02:53 Exchange ORIGXG762K ------------- --------- --------- ------------- ----------- London Stock 138 44.77 GBP 09:03:50 Exchange ORIGXG764X ------------- --------- --------- ------------- ----------- London Stock 38 44.77 GBP 09:04:07 Exchange ORIGXG765N ------------- --------- --------- ------------- ----------- London Stock 39 44.75 GBP 09:04:17 Exchange ORIGXG7651 ------------- --------- --------- ------------- ----------- London Stock 39 44.72 GBP 09:04:26 Exchange ORIGXG765C ------------- --------- --------- ------------- ----------- London Stock 44 44.75 GBP 09:04:53 Exchange ORIGXG7663 ------------- --------- --------- ------------- ----------- London Stock 69 44.75 GBP 09:05:12 Exchange ORIGXG767O ------------- --------- --------- ------------- ----------- London Stock 92 44.73 GBP 09:05:58 Exchange ORIGXG768C ------------- --------- --------- ------------- ----------- London Stock 76 44.72 GBP 09:06:19 Exchange ORIGXG76AE ------------- --------- --------- ------------- ----------- London Stock 22 44.68 GBP 09:07:31 Exchange ORIGXG76DV ------------- --------- --------- ------------- ----------- London Stock 115 44.68 GBP 09:07:31 Exchange ORIGXG76DW ------------- --------- --------- ------------- ----------- London Stock 117 44.73 GBP 09:08:27 Exchange ORIGXG76F5 ------------- --------- --------- ------------- ----------- London Stock 168 44.75 GBP 09:09:25 Exchange ORIGXG77IE ------------- --------- --------- ------------- ----------- London Stock 42 44.72 GBP 09:09:25 Exchange ORIGXG77JT ------------- --------- --------- ------------- ----------- London Stock 76 44.7 GBP 09:10:06 Exchange ORIGXG77MM ------------- --------- --------- ------------- ----------- London Stock 50 44.67 GBP 09:10:51 Exchange ORIGXG77N7 ------------- --------- --------- ------------- ----------- London Stock 26 44.67 GBP 09:10:51 Exchange ORIGXG77N8 ------------- --------- --------- ------------- ----------- London Stock 38 44.66 GBP 09:10:52 Exchange ORIGXG77NE ------------- --------- --------- ------------- ----------- London Stock 68 44.68 GBP 09:11:47 Exchange ORIGXG77PE ------------- --------- --------- ------------- ----------- London Stock 81 44.68 GBP 09:12:11 Exchange ORIGXG77Q1 ------------- --------- --------- ------------- ----------- London Stock 39 44.66 GBP 09:12:33 Exchange ORIGXG77QC ------------- --------- --------- ------------- ----------- London Stock 98 44.67 GBP 09:13:59 Exchange ORIGXG77TS ------------- --------- --------- ------------- ----------- London Stock 50 44.66 GBP 09:14:00 Exchange ORIGXG77TX ------------- --------- --------- ------------- ----------- London Stock 27 44.66 GBP 09:14:00 Exchange ORIGXG77TY ------------- --------- --------- ------------- ----------- London Stock 164 44.63 GBP 09:16:14 Exchange ORIGXG77ZI ------------- --------- --------- ------------- ----------- London Stock 123 44.63 GBP 09:16:14 Exchange ORIGXG77ZL ------------- --------- --------- ------------- ----------- London Stock 37 44.61 GBP 09:16:21 Exchange ORIGXG77ZX ------------- --------- --------- ------------- ----------- London Stock 38 44.6 GBP 09:16:46 Exchange ORIGXG77Z6 ------------- --------- --------- ------------- ----------- London Stock 160 44.65 GBP 09:18:50 Exchange ORIGXG773D ------------- --------- --------- ------------- ----------- London Stock 47 44.65 GBP 09:18:51 Exchange ORIGXG773F ------------- --------- --------- ------------- ----------- London Stock 115 44.64 GBP 09:18:58 Exchange ORIGXG774M ------------- --------- --------- ------------- ----------- London Stock 143 44.65 GBP 09:19:56 Exchange ORIGXG775A ------------- --------- --------- ------------- ----------- London Stock 254 44.74 GBP 09:23:40 Exchange ORIGXG7799 ------------- --------- --------- ------------- ----------- London Stock 259 44.73 GBP 09:24:11 Exchange ORIGXG77AJ ------------- --------- --------- ------------- ----------- London Stock 83 44.72 GBP 09:24:14 Exchange ORIGXG77AO ------------- --------- --------- ------------- ----------- London Stock 75 44.71 GBP 09:24:48 Exchange ORIGXG77BE ------------- --------- --------- ------------- ----------- London Stock 291 44.71 GBP 09:28:15 Exchange ORIGXG78H1 ------------- --------- --------- ------------- ----------- London Stock 144 44.71 GBP 09:28:15 Exchange ORIGXG78H4 ------------- --------- --------- ------------- ----------- London Stock 74 44.69 GBP 09:29:09 Exchange ORIGXG78I9 ------------- --------- --------- ------------- ----------- London Stock
75 44.68 GBP 09:29:46 Exchange ORIGXG78J6 ------------- --------- --------- ------------- ----------- London Stock 88 44.69 GBP 09:30:20 Exchange ORIGXG78K5 ------------- --------- --------- ------------- ----------- London Stock 39 44.68 GBP 09:30:25 Exchange ORIGXG78LJ ------------- --------- --------- ------------- ----------- London Stock 38 44.67 GBP 09:30:53 Exchange ORIGXG78L5 ------------- --------- --------- ------------- ----------- London Stock 39 44.67 GBP 09:30:55 Exchange ORIGXG78LE ------------- --------- --------- ------------- ----------- London Stock 194 44.74 GBP 09:32:35 Exchange ORIGXG78O1 ------------- --------- --------- ------------- ----------- London Stock 61 44.72 GBP 09:33:02 Exchange ORIGXG78PR ------------- --------- --------- ------------- ----------- London Stock 115 44.73 GBP 09:35:05 Exchange ORIGXG78SC ------------- --------- --------- ------------- ----------- London Stock 100 44.73 GBP 09:35:05 Exchange ORIGXG78SF ------------- --------- --------- ------------- ----------- London Stock 85 44.73 GBP 09:35:05 Exchange ORIGXG78TG ------------- --------- --------- ------------- ----------- London Stock 39 44.72 GBP 09:35:38 Exchange ORIGXG78TZ ------------- --------- --------- ------------- ----------- London Stock 39 44.71 GBP 09:35:57 Exchange ORIGXG78UR ------------- --------- --------- ------------- ----------- London Stock 56 44.7 GBP 09:36:23 Exchange ORIGXG78V5 ------------- --------- --------- ------------- ----------- London Stock 14 44.7 GBP 09:36:23 Exchange ORIGXG78V6 ------------- --------- --------- ------------- ----------- London Stock 59 44.66 GBP 09:37:23 Exchange ORIGXG78WE ------------- --------- --------- ------------- ----------- London Stock 55 44.66 GBP 09:37:23 Exchange ORIGXG78WF ------------- --------- --------- ------------- ----------- London Stock 39 44.63 GBP 09:37:42 Exchange ORIGXG78X1 ------------- --------- --------- ------------- ----------- London Stock 139 44.62 GBP 09:39:22 Exchange ORIGXG78Y7 ------------- --------- --------- ------------- ----------- London Stock 48 44.61 GBP 09:39:29 Exchange ORIGXG78YE ------------- --------- --------- ------------- ----------- London Stock 70 44.62 GBP 09:40:58 Exchange ORIGXG7801 ------------- --------- --------- ------------- ----------- London Stock 73 44.62 GBP 09:40:58 Exchange ORIGXG7802 ------------- --------- --------- ------------- ----------- London Stock 47 44.61 GBP 09:40:59 Exchange ORIGXG7807 ------------- --------- --------- ------------- ----------- London Stock 77 44.56 GBP 09:41:46 Exchange ORIGXG782I ------------- --------- --------- ------------- ----------- London Stock 76 44.56 GBP 09:42:14 Exchange ORIGXG7820 ------------- --------- --------- ------------- ----------- London Stock 119 44.6 GBP 09:43:44 Exchange ORIGXG785N ------------- --------- --------- ------------- ----------- London Stock 117 44.66 GBP 09:44:39 Exchange ORIGXG7871 ------------- --------- --------- ------------- ----------- London Stock 57 44.65 GBP 09:45:02 Exchange ORIGXG7889 ------------- --------- --------- ------------- ----------- London Stock 43 44.62 GBP 09:45:06 Exchange ORIGXG789R ------------- --------- --------- ------------- ----------- London Stock 38 44.58 GBP 09:45:22 Exchange ORIGXG78AJ ------------- --------- --------- ------------- ----------- London Stock 96 44.56 GBP 09:47:08 Exchange ORIGXG78D8 ------------- --------- --------- ------------- ----------- London Stock 63 44.56 GBP 09:47:08 Exchange ORIGXG78D9 ------------- --------- --------- ------------- ----------- London Stock 58 44.55 GBP 09:47:41 Exchange ORIGXG78FU ------------- --------- --------- ------------- ----------- London Stock 61 44.54 GBP 09:47:50 Exchange ORIGXG78FD ------------- --------- --------- ------------- ----------- London Stock 38 44.47 GBP 09:48:06 Exchange ORIGXG79G4 ------------- --------- --------- ------------- ----------- London Stock 127 44.57 GBP 09:49:02 Exchange ORIGXG79KP ------------- --------- --------- ------------- ----------- London Stock 76 44.56 GBP 09:49:53 Exchange ORIGXG79LO ------------- --------- --------- ------------- ----------- London Stock 39 44.56 GBP 09:50:02 Exchange ORIGXG79L2 ------------- --------- --------- ------------- ----------- London Stock 147 44.56 GBP 09:51:04 Exchange ORIGXG79NN ------------- --------- --------- ------------- ----------- London Stock 103 44.55 GBP 09:52:24 Exchange ORIGXG79R7 ------------- --------- --------- ------------- ----------- London Stock 73 44.54 GBP 09:52:42 Exchange ORIGXG79SH ------------- --------- --------- ------------- ----------- London Stock 140 44.53 GBP 09:53:33 Exchange ORIGXG79T1 ------------- --------- --------- ------------- ----------- London Stock 79 44.5 GBP 09:54:24 Exchange ORIGXG79UB ------------- --------- --------- ------------- ----------- London Stock 171 44.53 GBP 09:56:09 Exchange ORIGXG79Y7 ------------- --------- --------- ------------- ----------- London Stock 188 44.55 GBP 09:58:13 Exchange ORIGXG794N ------------- --------- --------- ------------- ----------- London Stock 117 44.54 GBP 09:58:16 Exchange ORIGXG794U ------------- --------- --------- ------------- ----------- London Stock 72 44.53 GBP 09:59:05 Exchange ORIGXG795F ------------- --------- --------- ------------- ----------- London Stock
53 44.51 GBP 09:59:37 Exchange ORIGXG797O ------------- --------- --------- ------------- ----------- London Stock 216 44.53 GBP 10:02:05 Exchange ORIGXG79EN ------------- --------- --------- ------------- ----------- London Stock 89 44.53 GBP 10:02:05 Exchange ORIGXG79ER ------------- --------- --------- ------------- ----------- London Stock 129 44.53 GBP 10:03:26 Exchange ORIGXG7AHY ------------- --------- --------- ------------- ----------- London Stock 42 44.54 GBP 10:03:28 Exchange ORIGXG7AH5 ------------- --------- --------- ------------- ----------- London Stock 128 44.54 GBP 10:04:39 Exchange ORIGXG7AKF ------------- --------- --------- ------------- ----------- London Stock 38 44.55 GBP 10:04:55 Exchange ORIGXG7AL1 ------------- --------- --------- ------------- ----------- London Stock 142 44.53 GBP 10:06:30 Exchange ORIGXG7APB ------------- --------- --------- ------------- ----------- London Stock 113 44.54 GBP 10:06:57 Exchange ORIGXG7ASG ------------- --------- --------- ------------- ----------- London Stock 39 44.55 GBP 10:07:11 Exchange ORIGXG7ATI ------------- --------- --------- ------------- ----------- London Stock 38 44.53 GBP 10:07:42 Exchange ORIGXG7AV7 ------------- --------- --------- ------------- ----------- London Stock 21 44.53 GBP 10:07:58 Exchange ORIGXG7AXV ------------- --------- --------- ------------- ----------- London Stock 6 44.53 GBP 10:08:08 Exchange ORIGXG7AY0 ------------- --------- --------- ------------- ----------- London Stock 18 44.53 GBP 10:08:09 Exchange ORIGXG7AY3 ------------- --------- --------- ------------- ----------- London Stock 39 44.53 GBP 10:08:11 Exchange ORIGXG7AZ5 ------------- --------- --------- ------------- ----------- London Stock 1 44.54 GBP 10:08:35 Exchange ORIGXG7A3Y ------------- --------- --------- ------------- ----------- London Stock 27 44.54 GBP 10:08:37 Exchange ORIGXG7A34 ------------- --------- --------- ------------- ----------- London Stock 39 44.53 GBP 10:08:51 Exchange ORIGXG7A56 ------------- --------- --------- ------------- ----------- London Stock 85 44.52 GBP 10:09:32 Exchange ORIGXG7A7T ------------- --------- --------- ------------- ----------- London Stock 38 44.52 GBP 10:09:42 Exchange ORIGXG7A70 ------------- --------- --------- ------------- ----------- London Stock 42 44.54 GBP 10:15:05 Exchange ORIGXG7BYS ------------- --------- --------- ------------- ----------- London Stock 73 44.44 GBP 10:15:43 Exchange ORIGXG7CBK ------------- --------- --------- ------------- ----------- London Stock 38 44.4 GBP 10:15:59 Exchange ORIGXG7CCF ------------- --------- --------- ------------- ----------- London Stock 169 44.51 GBP 10:17:24 Exchange ORIGXG7DT1 ------------- --------- --------- ------------- ----------- London Stock 36 44.5 GBP 10:17:37 Exchange ORIGXG7DVJ ------------- --------- --------- ------------- ----------- London Stock 4 44.5 GBP 10:17:37 Exchange ORIGXG7DVK ------------- --------- --------- ------------- ----------- London Stock 73 44.51 GBP 10:18:22 Exchange ORIGXG7DX8 ------------- --------- --------- ------------- ----------- London Stock 38 44.49 GBP 10:18:34 Exchange ORIGXG7DYW ------------- --------- --------- ------------- ----------- London Stock 120 44.41 GBP 10:19:37 Exchange ORIGXG7D3W ------------- --------- --------- ------------- ----------- London Stock 21 44.41 GBP 10:19:37 Exchange ORIGXG7D3X ------------- --------- --------- ------------- ----------- London Stock 59 44.4 GBP 10:20:09 Exchange ORIGXG7D6V ------------- --------- --------- ------------- ----------- London Stock 75 44.4 GBP 10:20:49 Exchange ORIGXG7D9O ------------- --------- --------- ------------- ----------- London Stock 39 44.4 GBP 10:21:09 Exchange ORIGXG7DAU ------------- --------- --------- ------------- ----------- London Stock 63 44.39 GBP 10:22:38 Exchange ORIGXG7DDA ------------- --------- --------- ------------- ----------- London Stock 152 44.4 GBP 10:23:11 Exchange ORIGXG7EHS ------------- --------- --------- ------------- ----------- London Stock 76 44.4 GBP 10:23:37 Exchange ORIGXG7EIO ------------- --------- --------- ------------- ----------- London Stock 104 44.46 GBP 10:24:36 Exchange ORIGXG7EKP ------------- --------- --------- ------------- ----------- London Stock 39 44.45 GBP 10:25:05 Exchange ORIGXG7ELA ------------- --------- --------- ------------- ----------- London Stock 69 44.44 GBP 10:25:44 Exchange ORIGXG7EN3 ------------- --------- --------- ------------- ----------- London Stock 75 44.42 GBP 10:26:22 Exchange ORIGXG7EQM ------------- --------- --------- ------------- ----------- London Stock 74 44.41 GBP 10:26:53 Exchange ORIGXG7EQD ------------- --------- --------- ------------- ----------- London Stock 57 44.4 GBP 10:27:38 Exchange ORIGXG7ESU ------------- --------- --------- ------------- ----------- London Stock 78 44.42 GBP 10:28:27 Exchange ORIGXG7ET1 ------------- --------- --------- ------------- ----------- London Stock 14 44.42 GBP 10:28:27 Exchange ORIGXG7ET2 ------------- --------- --------- ------------- ----------- London Stock 49 44.42 GBP 10:28:27 Exchange ORIGXG7ET6 ------------- --------- --------- ------------- ----------- London Stock 261 44.39 GBP 10:31:48 Exchange ORIGXG7E34 ------------- --------- --------- ------------- ----------- London Stock
217 44.38 GBP 10:33:25 Exchange ORIGXG7E7S ------------- --------- --------- ------------- ----------- London Stock 127 44.37 GBP 10:33:25 Exchange ORIGXG7E7Y ------------- --------- --------- ------------- ----------- London Stock 49 44.37 GBP 10:33:28 Exchange ORIGXG7E71 ------------- --------- --------- ------------- ----------- London Stock 180 44.39 GBP 10:36:45 Exchange ORIGXG7ED1 ------------- --------- --------- ------------- ----------- London Stock 51 44.38 GBP 10:36:46 Exchange ORIGXG7ED9 ------------- --------- --------- ------------- ----------- London Stock 136 44.38 GBP 10:37:30 Exchange ORIGXG7EE4 ------------- --------- --------- ------------- ----------- London Stock 63 44.37 GBP 10:37:31 Exchange ORIGXG7EEA ------------- --------- --------- ------------- ----------- London Stock 61 44.37 GBP 10:37:31 Exchange ORIGXG7EEB ------------- --------- --------- ------------- ----------- London Stock 38 44.35 GBP 10:37:47 Exchange ORIGXG7EFZ ------------- --------- --------- ------------- ----------- London Stock 91 44.33 GBP 10:38:33 Exchange ORIGXG7FHR ------------- --------- --------- ------------- ----------- London Stock 39 44.26 GBP 10:38:55 Exchange ORIGXG7FIU ------------- --------- --------- ------------- ----------- London Stock 68 44.29 GBP 10:39:39 Exchange ORIGXG7FKI ------------- --------- --------- ------------- ----------- London Stock 54 44.3 GBP 10:40:00 Exchange ORIGXG7FK2 ------------- --------- --------- ------------- ----------- London Stock 115 44.35 GBP 10:41:09 Exchange ORIGXG7FPN ------------- --------- --------- ------------- ----------- London Stock 193 44.36 GBP 10:43:27 Exchange ORIGXG7FR7 ------------- --------- --------- ------------- ----------- London Stock 95 44.35 GBP 10:43:58 Exchange ORIGXG7FS3 ------------- --------- --------- ------------- ----------- London Stock 64 44.35 GBP 10:43:59 Exchange ORIGXG7FSA ------------- --------- --------- ------------- ----------- London Stock 39 44.28 GBP 10:44:18 Exchange ORIGXG7FUQ ------------- --------- --------- ------------- ----------- London Stock 39 44.28 GBP 10:44:47 Exchange ORIGXG7FVJ ------------- --------- --------- ------------- ----------- London Stock 39 44.27 GBP 10:45:08 Exchange ORIGXG7FW3 ------------- --------- --------- ------------- ----------- London Stock 72 44.31 GBP 10:45:46 Exchange ORIGXG7FZL ------------- --------- --------- ------------- ----------- London Stock 103 44.34 GBP 10:47:02 Exchange ORIGXG7F27 ------------- --------- --------- ------------- ----------- London Stock 72 44.33 GBP 10:47:34 Exchange ORIGXG7F33 ------------- --------- --------- ------------- ----------- London Stock 38 44.32 GBP 10:47:57 Exchange ORIGXG7F4T ------------- --------- --------- ------------- ----------- London Stock 38 44.31 GBP 10:48:29 Exchange ORIGXG7F5S ------------- --------- --------- ------------- ----------- London Stock 78 44.31 GBP 10:49:27 Exchange ORIGXG7F8U ------------- --------- --------- ------------- ----------- London Stock 40 44.29 GBP 10:49:27 Exchange ORIGXG7F81 ------------- --------- --------- ------------- ----------- London Stock 13 44.3 GBP 10:49:59 Exchange ORIGXG7FEG ------------- --------- --------- ------------- ----------- London Stock 26 44.3 GBP 10:49:59 Exchange ORIGXG7FEW ------------- --------- --------- ------------- ----------- London Stock 50 44.29 GBP 10:50:14 Exchange ORIGXG8GPF ------------- --------- --------- ------------- ----------- London Stock 10 44.26 GBP 10:50:59 Exchange ORIGXG8HPL ------------- --------- --------- ------------- ----------- London Stock 68 44.26 GBP 10:50:59 Exchange ORIGXG8HPM ------------- --------- --------- ------------- ----------- London Stock 78 44.26 GBP 10:51:29 Exchange ORIGXG8H55 ------------- --------- --------- ------------- ----------- London Stock 39 44.22 GBP 10:51:50 Exchange ORIGXG8IK2 ------------- --------- --------- ------------- ----------- London Stock 141 44.24 GBP 10:53:02 Exchange ORIGXG8JT5 ------------- --------- --------- ------------- ----------- London Stock 12 44.22 GBP 10:53:30 Exchange ORIGXG8JCJ ------------- --------- --------- ------------- ----------- London Stock 56 44.21 GBP 10:53:40 Exchange ORIGXG8JDL ------------- --------- --------- ------------- ----------- London Stock 39 44.21 GBP 10:53:59 Exchange ORIGXG8KNE ------------- --------- --------- ------------- ----------- London Stock 39 44.21 GBP 10:54:14 Exchange ORIGXG8K1P ------------- --------- --------- ------------- ----------- London Stock 39 44.21 GBP 10:54:30 Exchange ORIGXG8KB7 ------------- --------- --------- ------------- ----------- London Stock 39 44.2 GBP 10:54:49 Exchange ORIGXG8LKW ------------- --------- --------- ------------- ----------- London Stock 38 44.19 GBP 10:55:05 Exchange ORIGXG8LS3 ------------- --------- --------- ------------- ----------- London Stock 74 44.2 GBP 10:56:03 Exchange ORIGXG8MS3 ------------- --------- --------- ------------- ----------- London Stock 105 44.22 GBP 10:56:23 Exchange ORIGXG8M1N ------------- --------- --------- ------------- ----------- London Stock 57 44.26 GBP 10:57:56 Exchange ORIGXG8NFR ------------- --------- --------- ------------- ----------- London Stock 35 44.26 GBP 10:57:56 Exchange ORIGXG8NFS ------------- --------- --------- ------------- ----------- London Stock
38 44.25 GBP 10:57:56 Exchange ORIGXG8NFV ------------- --------- --------- ------------- ----------- London Stock 147 44.26 GBP 10:58:52 Exchange ORIGXG8OEB ------------- --------- --------- ------------- ----------- London Stock 179 44.26 GBP 11:00:03 Exchange ORIGXG8QNK ------------- --------- --------- ------------- ----------- London Stock 93 44.25 GBP 11:00:34 Exchange ORIGXG8QO4 ------------- --------- --------- ------------- ----------- London Stock 39 44.24 GBP 11:00:35 Exchange ORIGXG8QQJ ------------- --------- --------- ------------- ----------- London Stock 45 44.3 GBP 11:03:17 Exchange ORIGXG8Q09 ------------- --------- --------- ------------- ----------- London Stock 166 44.32 GBP 11:03:32 Exchange ORIGXG8Q1S ------------- --------- --------- ------------- ----------- London Stock 104 44.29 GBP 11:03:32 Exchange ORIGXG8Q1X ------------- --------- --------- ------------- ----------- London Stock 73 44.33 GBP 11:04:15 Exchange ORIGXG8Q3G ------------- --------- --------- ------------- ----------- London Stock 103 44.44 GBP 11:06:01 Exchange ORIGXG8Q55 ------------- --------- --------- ------------- ----------- London Stock 141 44.61 GBP 11:07:20 Exchange ORIGXG8Q8R ------------- --------- --------- ------------- ----------- London Stock 39 44.58 GBP 11:07:25 Exchange ORIGXG8Q89 ------------- --------- --------- ------------- ----------- London Stock 38 44.57 GBP 11:08:00 Exchange ORIGXG8QAG ------------- --------- --------- ------------- ----------- London Stock 72 44.63 GBP 11:08:50 Exchange ORIGXG8QBB ------------- --------- --------- ------------- ----------- London Stock 38 44.62 GBP 11:09:17 Exchange ORIGXG8QC8 ------------- --------- --------- ------------- ----------- London Stock 140 44.59 GBP 11:11:52 Exchange ORIGXG8RHM ------------- --------- --------- ------------- ----------- London Stock 94 44.56 GBP 11:11:52 Exchange ORIGXG8RHZ ------------- --------- --------- ------------- ----------- London Stock 38 44.54 GBP 11:12:05 Exchange ORIGXG8RII ------------- --------- --------- ------------- ----------- London Stock 39 44.52 GBP 11:12:43 Exchange ORIGXG8RJT ------------- --------- --------- ------------- ----------- London Stock 106 44.53 GBP 11:13:41 Exchange ORIGXG8RLB ------------- --------- --------- ------------- ----------- London Stock 38 44.43 GBP 11:13:58 Exchange ORIGXG8RNV ------------- --------- --------- ------------- ----------- London Stock 39 44.43 GBP 11:14:22 Exchange ORIGXG8RN3 ------------- --------- --------- ------------- ----------- London Stock 71 44.45 GBP 11:15:45 Exchange ORIGXG8RO0 ------------- --------- --------- ------------- ----------- London Stock 70 44.43 GBP 11:16:01 Exchange ORIGXG8RO7 ------------- --------- --------- ------------- ----------- London Stock 39 44.4 GBP 11:16:06 Exchange ORIGXG8RP4 ------------- --------- --------- ------------- ----------- London Stock 72 44.4 GBP 11:17:41 Exchange ORIGXG8RS7 ------------- --------- --------- ------------- ----------- London Stock 67 44.4 GBP 11:17:41 Exchange ORIGXG8RS8 ------------- --------- --------- ------------- ----------- London Stock 74 44.42 GBP 11:18:36 Exchange ORIGXG8RUH ------------- --------- --------- ------------- ----------- London Stock 40 44.41 GBP 11:18:36 Exchange ORIGXG8RUM ------------- --------- --------- ------------- ----------- London Stock 38 44.4 GBP 11:19:12 Exchange ORIGXG8RU6 ------------- --------- --------- ------------- ----------- London Stock 38 44.36 GBP 11:19:30 Exchange ORIGXG8RV8 ------------- --------- --------- ------------- ----------- London Stock 83 44.39 GBP 11:20:46 Exchange ORIGXG8RYT ------------- --------- --------- ------------- ----------- London Stock 58 44.39 GBP 11:21:01 Exchange ORIGXG8RYW ------------- --------- --------- ------------- ----------- London Stock 39 44.39 GBP 11:21:11 Exchange ORIGXG8RYE ------------- --------- --------- ------------- ----------- London Stock 126 44.41 GBP 11:22:06 Exchange ORIGXG8R0Y ------------- --------- --------- ------------- ----------- London Stock 153 44.51 GBP 11:24:24 Exchange ORIGXG8R4C ------------- --------- --------- ------------- ----------- London Stock 99 44.5 GBP 11:24:31 Exchange ORIGXG8R5Q ------------- --------- --------- ------------- ----------- London Stock 79 44.48 GBP 11:25:02 Exchange ORIGXG8R5C ------------- --------- --------- ------------- ----------- London Stock 111 44.53 GBP 11:26:43 Exchange ORIGXG8R8V ------------- --------- --------- ------------- ----------- London Stock 5 44.51 GBP 11:27:09 Exchange ORIGXG8R9P ------------- --------- --------- ------------- ----------- London Stock 67 44.51 GBP 11:27:09 Exchange ORIGXG8R9Q ------------- --------- --------- ------------- ----------- London Stock 54 44.5 GBP 11:27:26 Exchange ORIGXG8R9W ------------- --------- --------- ------------- ----------- London Stock 38 44.49 GBP 11:27:41 Exchange ORIGXG8R99 ------------- --------- --------- ------------- ----------- London Stock 38 44.48 GBP 11:28:06 Exchange ORIGXG8R9E ------------- --------- --------- ------------- ----------- London Stock 39 44.44 GBP 11:28:18 Exchange ORIGXG8RA6 ------------- --------- --------- ------------- ----------- London Stock 39 44.43 GBP 11:28:49 Exchange ORIGXG8RBQ ------------- --------- --------- ------------- ----------- London Stock
39 44.4 GBP 11:29:01 Exchange ORIGXG8RCL ------------- --------- --------- ------------- ----------- London Stock 39 44.4 GBP 11:29:21 Exchange ORIGXG8RCZ ------------- --------- --------- ------------- ----------- London Stock 38 44.38 GBP 11:30:02 Exchange ORIGXG8RFT ------------- --------- --------- ------------- ----------- London Stock 66 44.39 GBP 11:31:01 Exchange ORIGXG8SHK ------------- --------- --------- ------------- ----------- London Stock 141 44.4 GBP 11:31:42 Exchange ORIGXG8SIQ ------------- --------- --------- ------------- ----------- London Stock 71 44.4 GBP 11:32:41 Exchange ORIGXG8SJ7 ------------- --------- --------- ------------- ----------- London Stock 153 44.39 GBP 11:33:57 Exchange ORIGXG8SL6 ------------- --------- --------- ------------- ----------- London Stock 39 44.35 GBP 11:34:21 Exchange ORIGXG8SO1 ------------- --------- --------- ------------- ----------- London Stock 38 44.34 GBP 11:34:34 Exchange ORIGXG8SO8 ------------- --------- --------- ------------- ----------- London Stock 144 44.35 GBP 11:36:38 Exchange ORIGXG8SRF ------------- --------- --------- ------------- ----------- London Stock 93 44.33 GBP 11:36:44 Exchange ORIGXG8SSK ------------- --------- --------- ------------- ----------- London Stock 75 44.33 GBP 11:37:39 Exchange ORIGXG8SS2 ------------- --------- --------- ------------- ----------- London Stock 32 44.33 GBP 11:37:44 Exchange ORIGXG8SSB ------------- --------- --------- ------------- ----------- London Stock 21 44.33 GBP 11:37:44 Exchange ORIGXG8SSC ------------- --------- --------- ------------- ----------- London Stock 39 44.36 GBP 11:38:52 Exchange ORIGXG8SUI ------------- --------- --------- ------------- ----------- London Stock 104 44.36 GBP 11:38:52 Exchange ORIGXG8SUJ ------------- --------- --------- ------------- ----------- London Stock 94 44.47 GBP 11:40:53 Exchange ORIGXG8SWO ------------- --------- --------- ------------- ----------- London Stock 43 44.46 GBP 11:40:53 Exchange ORIGXG8SWX ------------- --------- --------- ------------- ----------- London Stock 36 44.46 GBP 11:40:53 Exchange ORIGXG8SWY ------------- --------- --------- ------------- ----------- London Stock 92 44.44 GBP 11:40:53 Exchange ORIGXG8SW4 ------------- --------- --------- ------------- ----------- London Stock 78 44.4 GBP 11:41:38 Exchange ORIGXG8SY0 ------------- --------- --------- ------------- ----------- London Stock 42 44.38 GBP 11:41:38 Exchange ORIGXG8SY2 ------------- --------- --------- ------------- ----------- London Stock 39 44.35 GBP 11:41:59 Exchange ORIGXG8SZJ ------------- --------- --------- ------------- ----------- London Stock 86 44.37 GBP 11:42:28 Exchange ORIGXG8S0O ------------- --------- --------- ------------- ----------- London Stock 39 44.35 GBP 11:42:41 Exchange ORIGXG8S0C ------------- --------- --------- ------------- ----------- London Stock 78 44.34 GBP 11:43:26 Exchange ORIGXG8S1F ------------- --------- --------- ------------- ----------- London Stock 47 44.32 GBP 11:43:32 Exchange ORIGXG8S25 ------------- --------- --------- ------------- ----------- London Stock 132 44.36 GBP 11:45:02 Exchange ORIGXG8S5V ------------- --------- --------- ------------- ----------- London Stock 99 44.35 GBP 11:45:43 Exchange ORIGXG8S66 ------------- --------- --------- ------------- ----------- London Stock 79 44.32 GBP 11:45:43 Exchange ORIGXG8S7S ------------- --------- --------- ------------- ----------- London Stock 38 44.27 GBP 11:45:58 Exchange ORIGXG8S9A ------------- --------- --------- ------------- ----------- London Stock 39 44.25 GBP 11:46:18 Exchange ORIGXG8SE2 ------------- --------- --------- ------------- ----------- London Stock 53 44.35 GBP 11:46:54 Exchange ORIGXG8TGY ------------- --------- --------- ------------- ----------- London Stock 38 44.36 GBP 11:47:19 Exchange ORIGXG8TH0 ------------- --------- --------- ------------- ----------- London Stock 75 44.35 GBP 11:47:47 Exchange ORIGXG8TI5 ------------- --------- --------- ------------- ----------- London Stock 69 44.36 GBP 11:49:21 Exchange ORIGXG8TLO ------------- --------- --------- ------------- ----------- London Stock 73 44.36 GBP 11:49:21 Exchange ORIGXG8TLP ------------- --------- --------- ------------- ----------- London Stock 84 44.38 GBP 11:49:47 Exchange ORIGXG8TL6 ------------- --------- --------- ------------- ----------- London Stock 212 44.44 GBP 11:51:53 Exchange ORIGXG8TOJ ------------- --------- --------- ------------- ----------- London Stock 120 44.44 GBP 11:53:51 Exchange ORIGXG8TQ6 ------------- --------- --------- ------------- ----------- London Stock 119 44.42 GBP 11:54:23 Exchange ORIGXG8TR1 ------------- --------- --------- ------------- ----------- London Stock 57 44.41 GBP 11:54:36 Exchange ORIGXG8TRD ------------- --------- --------- ------------- ----------- London Stock 39 44.37 GBP 11:54:38 Exchange ORIGXG8TSM ------------- --------- --------- ------------- ----------- London Stock 213 44.4 GBP 11:56:12 Exchange ORIGXG8TVQ ------------- --------- --------- ------------- ----------- London Stock 274 44.4 GBP 11:59:00 Exchange ORIGXG8T0Y ------------- --------- --------- ------------- ----------- London Stock 96 44.39 GBP 11:59:26 Exchange ORIGXG8T1N ------------- --------- --------- ------------- ----------- London Stock
65 44.38 GBP 11:59:26 Exchange ORIGXG8T1T ------------- --------- --------- ------------- ----------- London Stock 39 44.37 GBP 11:59:47 Exchange ORIGXG8T2I ------------- --------- --------- ------------- ----------- London Stock 38 44.35 GBP 12:00:00 Exchange ORIGXG8T3L ------------- --------- --------- ------------- ----------- London Stock 75 44.33 GBP 12:00:26 Exchange ORIGXG8T4Z ------------- --------- --------- ------------- ----------- London Stock 183 44.33 GBP 12:01:59 Exchange ORIGXG8T6R ------------- --------- --------- ------------- ----------- London Stock 117 44.32 GBP 12:02:19 Exchange ORIGXG8T7P ------------- --------- --------- ------------- ----------- London Stock 38 44.3 GBP 12:02:34 Exchange ORIGXG8T7Z ------------- --------- --------- ------------- ----------- London Stock 38 44.28 GBP 12:02:39 Exchange ORIGXG8T8J ------------- --------- --------- ------------- ----------- London Stock 38 44.27 GBP 12:02:53 Exchange ORIGXG8T8Z ------------- --------- --------- ------------- ----------- London Stock 120 44.27 GBP 12:03:44 Exchange ORIGXG8T94 ------------- --------- --------- ------------- ----------- London Stock 44 44.39 GBP 12:03:56 Exchange ORIGXG8TBZ ------------- --------- --------- ------------- ----------- London Stock 70 44.38 GBP 12:04:38 Exchange ORIGXG8TDN ------------- --------- --------- ------------- ----------- London Stock 176 44.38 GBP 12:06:00 Exchange ORIGXG8TEE ------------- --------- --------- ------------- ----------- London Stock 70 44.37 GBP 12:06:00 Exchange ORIGXG8TFJ ------------- --------- --------- ------------- ----------- London Stock 39 44.34 GBP 12:06:16 Exchange ORIGXG8TF7 ------------- --------- --------- ------------- ----------- London Stock 132 44.32 GBP 12:07:58 Exchange ORIGXG8UIM ------------- --------- --------- ------------- ----------- London Stock 104 44.3 GBP 12:08:01 Exchange ORIGXG8UIS ------------- --------- --------- ------------- ----------- London Stock 39 44.28 GBP 12:08:23 Exchange ORIGXG8UI7 ------------- --------- --------- ------------- ----------- London Stock 38 44.25 GBP 12:08:34 Exchange ORIGXG8UJW ------------- --------- --------- ------------- ----------- London Stock 220 44.25 GBP 12:11:20 Exchange ORIGXG8UMZ ------------- --------- --------- ------------- ----------- London Stock 122 44.25 GBP 12:12:41 Exchange ORIGXG8UOZ ------------- --------- --------- ------------- ----------- London Stock 178 44.24 GBP 12:12:42 Exchange ORIGXG8UO4 ------------- --------- --------- ------------- ----------- London Stock 39 44.2 GBP 12:12:48 Exchange ORIGXG8UPV ------------- --------- --------- ------------- ----------- London Stock 131 44.19 GBP 12:13:54 Exchange ORIGXG8URZ ------------- --------- --------- ------------- ----------- London Stock 76 44.12 GBP 12:14:27 Exchange ORIGXG8US0 ------------- --------- --------- ------------- ----------- London Stock 53 44.09 GBP 12:15:01 Exchange ORIGXG8UTQ ------------- --------- --------- ------------- ----------- London Stock 65 44.09 GBP 12:15:57 Exchange ORIGXG8UU4 ------------- --------- --------- ------------- ----------- London Stock 16 44.09 GBP 12:15:57 Exchange ORIGXG8UU5 ------------- --------- --------- ------------- ----------- London Stock 80 44.09 GBP 12:16:48 Exchange ORIGXG8UW4 ------------- --------- --------- ------------- ----------- London Stock 90 44.18 GBP 12:18:16 Exchange ORIGXG8UYU ------------- --------- --------- ------------- ----------- London Stock 13 44.19 GBP 12:19:21 Exchange ORIGXG8U2H ------------- --------- --------- ------------- ----------- London Stock 260 44.3 GBP 12:21:55 Exchange ORIGXG8U6O ------------- --------- --------- ------------- ----------- London Stock 203 44.3 GBP 12:23:00 Exchange ORIGXG8U7F ------------- --------- --------- ------------- ----------- London Stock 197 44.29 GBP 12:25:29 Exchange ORIGXG8UDI ------------- --------- --------- ------------- ----------- London Stock 105 44.29 GBP 12:25:29 Exchange ORIGXG8UDJ ------------- --------- --------- ------------- ----------- London Stock 64 44.27 GBP 12:25:29 Exchange ORIGXG8UD8 ------------- --------- --------- ------------- ----------- London Stock 134 44.29 GBP 12:25:43 Exchange ORIGXG8UEL ------------- --------- --------- ------------- ----------- London Stock 94 44.28 GBP 12:25:49 Exchange ORIGXG8UET ------------- --------- --------- ------------- ----------- London Stock 39 44.28 GBP 12:25:58 Exchange ORIGXG8UE4 ------------- --------- --------- ------------- ----------- London Stock 78 44.28 GBP 12:26:47 Exchange ORIGXG8UFC ------------- --------- --------- ------------- ----------- London Stock 213 44.29 GBP 12:28:20 Exchange ORIGXG8VHN ------------- --------- --------- ------------- ----------- London Stock 78 44.28 GBP 12:28:20 Exchange ORIGXG8VH7 ------------- --------- --------- ------------- ----------- London Stock 188 44.27 GBP 12:30:35 Exchange ORIGXG8VOY ------------- --------- --------- ------------- ----------- London Stock 100 44.27 GBP 12:30:35 Exchange ORIGXG8VO3 ------------- --------- --------- ------------- ----------- London Stock 99 44.35 GBP 12:36:01 Exchange ORIGXG8VWW ------------- --------- --------- ------------- ----------- London Stock 181 44.37 GBP 12:36:48 Exchange ORIGXG8VY5 ------------- --------- --------- ------------- ----------- London Stock
319 44.36 GBP 12:38:03 Exchange ORIGXG8V05 ------------- --------- --------- ------------- ----------- London Stock 211 44.35 GBP 12:39:25 Exchange ORIGXG8V21 ------------- --------- --------- ------------- ----------- London Stock 180 44.35 GBP 12:39:31 Exchange ORIGXG8V3I ------------- --------- --------- ------------- ----------- London Stock 76 44.35 GBP 12:40:14 Exchange ORIGXG8V4H ------------- --------- --------- ------------- ----------- London Stock 75 44.34 GBP 12:41:05 Exchange ORIGXG8V5H ------------- --------- --------- ------------- ----------- London Stock 130 44.34 GBP 12:42:41 Exchange ORIGXG8V7I ------------- --------- --------- ------------- ----------- London Stock 85 44.37 GBP 12:43:12 Exchange ORIGXG8V8Q ------------- --------- --------- ------------- ----------- London Stock 46 44.36 GBP 12:44:32 Exchange ORIGXG8V9U ------------- --------- --------- ------------- ----------- London Stock 19 44.36 GBP 12:44:32 Exchange ORIGXG8V9V ------------- --------- --------- ------------- ----------- London Stock 67 44.35 GBP 12:44:32 Exchange ORIGXG8V90 ------------- --------- --------- ------------- ----------- London Stock 64 44.35 GBP 12:44:32 Exchange ORIGXG8V91 ------------- --------- --------- ------------- ----------- London Stock 103 44.33 GBP 12:45:52 Exchange ORIGXG8VBR ------------- --------- --------- ------------- ----------- London Stock 50 44.32 GBP 12:45:53 Exchange ORIGXG8VB1 ------------- --------- --------- ------------- ----------- London Stock 38 44.31 GBP 12:46:23 Exchange ORIGXG8VC0 ------------- --------- --------- ------------- ----------- London Stock 38 44.29 GBP 12:46:48 Exchange ORIGXG8VDQ ------------- --------- --------- ------------- ----------- London Stock 38 44.25 GBP 12:47:14 Exchange ORIGXG8VD6 ------------- --------- --------- ------------- ----------- London Stock 74 44.21 GBP 12:48:01 Exchange ORIGXG8VFR ------------- --------- --------- ------------- ----------- London Stock 223 44.25 GBP 12:50:04 Exchange ORIGXG8WIV ------------- --------- --------- ------------- ----------- London Stock 196 44.27 GBP 12:52:19 Exchange ORIGXG8WPG ------------- --------- --------- ------------- ----------- London Stock 128 44.27 GBP 12:52:45 Exchange ORIGXG8WP3 ------------- --------- --------- ------------- ----------- London Stock 38 44.25 GBP 12:53:14 Exchange ORIGXG8WRH ------------- --------- --------- ------------- ----------- London Stock 240 44.24 GBP 12:55:26 Exchange ORIGXG8WTZ ------------- --------- --------- ------------- ----------- London Stock 45 44.23 GBP 12:55:26 Exchange ORIGXG8WT3 ------------- --------- --------- ------------- ----------- London Stock 39 44.21 GBP 12:55:53 Exchange ORIGXG8WUF ------------- --------- --------- ------------- ----------- London Stock 70 44.22 GBP 12:56:18 Exchange ORIGXG8WVP ------------- --------- --------- ------------- ----------- London Stock 121 44.24 GBP 12:57:04 Exchange ORIGXG8WX4 ------------- --------- --------- ------------- ----------- London Stock 38 44.23 GBP 12:57:26 Exchange ORIGXG8WY2 ------------- --------- --------- ------------- ----------- London Stock 141 44.22 GBP 12:58:29 Exchange ORIGXG8W0G ------------- --------- --------- ------------- ----------- London Stock 39 44.2 GBP 12:58:40 Exchange ORIGXG8W0U ------------- --------- --------- ------------- ----------- London Stock 75 44.18 GBP 12:59:30 Exchange ORIGXG8W12 ------------- --------- --------- ------------- ----------- London Stock 30 44.17 GBP 12:59:33 Exchange ORIGXG8W1C ------------- --------- --------- ------------- ----------- London Stock 38 44.14 GBP 12:59:56 Exchange ORIGXG8W20 ------------- --------- --------- ------------- ----------- London Stock 20 44.19 GBP 13:01:26 Exchange ORIGXG8WA1 ------------- --------- --------- ------------- ----------- London Stock 164 44.17 GBP 13:02:25 Exchange ORIGXG8WFN ------------- --------- --------- ------------- ----------- London Stock 123 44.16 GBP 13:02:32 Exchange ORIGXG8WFZ ------------- --------- --------- ------------- ----------- London Stock 39 44.13 GBP 13:02:45 Exchange ORIGXG8WF7 ------------- --------- --------- ------------- ----------- London Stock 39 44.11 GBP 13:03:02 Exchange ORIGXG8XGU ------------- --------- --------- ------------- ----------- London Stock 141 44.13 GBP 13:04:13 Exchange ORIGXG8XIO ------------- --------- --------- ------------- ----------- London Stock 76 44.12 GBP 13:04:48 Exchange ORIGXG8XI9 ------------- --------- --------- ------------- ----------- London Stock 304 44.27 GBP 13:09:00 Exchange ORIGXG8XQE ------------- --------- --------- ------------- ----------- London Stock 143 44.26 GBP 13:09:29 Exchange ORIGXG8XR7 ------------- --------- --------- ------------- ----------- London Stock 70 44.24 GBP 13:09:48 Exchange ORIGXG8XS0 ------------- --------- --------- ------------- ----------- London Stock 57 44.22 GBP 13:10:01 Exchange ORIGXG8XTJ ------------- --------- --------- ------------- ----------- London Stock 25 44.3 GBP 13:12:20 Exchange ORIGXG8XV7 ------------- --------- --------- ------------- ----------- London Stock 55 44.3 GBP 13:12:20 Exchange ORIGXG8XV8 ------------- --------- --------- ------------- ----------- London Stock 212 44.3 GBP 13:12:20 Exchange ORIGXG8XV9 ------------- --------- --------- ------------- ----------- London Stock
175 44.29 GBP 13:12:31 Exchange ORIGXG8XWU ------------- --------- --------- ------------- ----------- London Stock 43 44.27 GBP 13:12:45 Exchange ORIGXG8XW2 ------------- --------- --------- ------------- ----------- London Stock 137 44.26 GBP 13:13:45 Exchange ORIGXG8XYQ ------------- --------- --------- ------------- ----------- London Stock 87 44.25 GBP 13:13:45 Exchange ORIGXG8XYS ------------- --------- --------- ------------- ----------- London Stock 85 44.24 GBP 13:14:20 Exchange ORIGXG8X0K ------------- --------- --------- ------------- ----------- London Stock 40 44.24 GBP 13:14:26 Exchange ORIGXG8X03 ------------- --------- --------- ------------- ----------- London Stock 231 44.25 GBP 13:16:20 Exchange ORIGXG8X6F ------------- --------- --------- ------------- ----------- London Stock 81 44.28 GBP 13:17:07 Exchange ORIGXG8X7B ------------- --------- --------- ------------- ----------- London Stock 110 44.25 GBP 13:17:32 Exchange ORIGXG8X8Z ------------- --------- --------- ------------- ----------- London Stock 71 44.24 GBP 13:17:59 Exchange ORIGXG8X8C ------------- --------- --------- ------------- ----------- London Stock 39 44.22 GBP 13:18:07 Exchange ORIGXG8X9N ------------- --------- --------- ------------- ----------- London Stock 381 44.22 GBP 13:21:39 Exchange ORIGXG8XCF ------------- --------- --------- ------------- ----------- London Stock 72 44.21 GBP 13:21:39 Exchange ORIGXG8XDL ------------- --------- --------- ------------- ----------- London Stock 84 44.26 GBP 13:23:58 Exchange ORIGXG8XF2 ------------- --------- --------- ------------- ----------- London Stock 283 44.26 GBP 13:24:30 Exchange ORIGXG8YG2 ------------- --------- --------- ------------- ----------- London Stock 121 44.26 GBP 13:25:46 Exchange ORIGXG8YKO ------------- --------- --------- ------------- ----------- London Stock 100 44.3 GBP 13:26:41 Exchange ORIGXG8YL3 ------------- --------- --------- ------------- ----------- London Stock 56 44.3 GBP 13:26:50 Exchange ORIGXG8YMK ------------- --------- --------- ------------- ----------- London Stock 21 44.3 GBP 13:26:50 Exchange ORIGXG8YML ------------- --------- --------- ------------- ----------- London Stock 59 44.29 GBP 13:27:44 Exchange ORIGXG8YPH ------------- --------- --------- ------------- ----------- London Stock 80 44.29 GBP 13:27:44 Exchange ORIGXG8YPI ------------- --------- --------- ------------- ----------- London Stock 78 44.27 GBP 13:28:17 Exchange ORIGXG8YQH ------------- --------- --------- ------------- ----------- London Stock 39 44.27 GBP 13:28:24 Exchange ORIGXG8YQJ ------------- --------- --------- ------------- ----------- London Stock 39 44.26 GBP 13:28:43 Exchange ORIGXG8YQY ------------- --------- --------- ------------- ----------- London Stock 138 44.26 GBP 13:29:38 Exchange ORIGXG8YRJ ------------- --------- --------- ------------- ----------- London Stock 38 44.27 GBP 13:29:54 Exchange ORIGXG8YRF ------------- --------- --------- ------------- ----------- London Stock 39 44.26 GBP 13:30:16 Exchange ORIGXG8YTU ------------- --------- --------- ------------- ----------- London Stock 176 44.28 GBP 13:31:45 Exchange ORIGXG8YWG ------------- --------- --------- ------------- ----------- London Stock 131 44.27 GBP 13:32:37 Exchange ORIGXG8YYA ------------- --------- --------- ------------- ----------- London Stock 185 44.27 GBP 13:33:48 Exchange ORIGXG8Y1O ------------- --------- --------- ------------- ----------- London Stock 77 44.26 GBP 13:33:48 Exchange ORIGXG8Y1T ------------- --------- --------- ------------- ----------- London Stock 39 44.26 GBP 13:33:57 Exchange ORIGXG8Y2K ------------- --------- --------- ------------- ----------- London Stock 109 44.27 GBP 13:35:51 Exchange ORIGXG8Y59 ------------- --------- --------- ------------- ----------- London Stock 71 44.27 GBP 13:35:51 Exchange ORIGXG8Y5A ------------- --------- --------- ------------- ----------- London Stock 173 44.26 GBP 13:37:10 Exchange ORIGXG8YAH ------------- --------- --------- ------------- ----------- London Stock 294 44.32 GBP 13:39:35 Exchange ORIGXG8YED ------------- --------- --------- ------------- ----------- London Stock 219 44.31 GBP 13:40:17 Exchange ORIGXG8YF1 ------------- --------- --------- ------------- ----------- London Stock 70 44.31 GBP 13:40:17 Exchange ORIGXG8YF2 ------------- --------- --------- ------------- ----------- London Stock 75 44.31 GBP 13:40:40 Exchange ORIGXG8ZG8 ------------- --------- --------- ------------- ----------- London Stock 59 44.3 GBP 13:40:46 Exchange ORIGXG8ZH1 ------------- --------- --------- ------------- ----------- London Stock 84 44.42 GBP 13:41:04 Exchange ORIGXG8ZJQ ------------- --------- --------- ------------- ----------- London Stock 39 44.42 GBP 13:41:18 Exchange ORIGXG8ZJE ------------- --------- --------- ------------- ----------- London Stock 70 44.46 GBP 13:41:49 Exchange ORIGXG8ZKE ------------- --------- --------- ------------- ----------- London Stock 42 44.46 GBP 13:41:51 Exchange ORIGXG8ZLG ------------- --------- --------- ------------- ----------- London Stock 70 44.46 GBP 13:42:17 Exchange ORIGXG8ZMP ------------- --------- --------- ------------- ----------- London Stock 70 44.45 GBP 13:42:29 Exchange ORIGXG8ZMS ------------- --------- --------- ------------- ----------- London Stock
26 44.4 GBP 13:42:42 Exchange ORIGXG8ZMA ------------- --------- --------- ------------- ----------- London Stock 12 44.4 GBP 13:42:42 Exchange ORIGXG8ZMB ------------- --------- --------- ------------- ----------- London Stock 179 44.4 GBP 13:44:02 Exchange ORIGXG8ZQT ------------- --------- --------- ------------- ----------- London Stock 91 44.39 GBP 13:44:17 Exchange ORIGXG8ZRK ------------- --------- --------- ------------- ----------- London Stock 70 44.39 GBP 13:44:20 Exchange ORIGXG8ZRV ------------- --------- --------- ------------- ----------- London Stock 73 44.38 GBP 13:44:39 Exchange ORIGXG8ZSK ------------- --------- --------- ------------- ----------- London Stock 38 44.34 GBP 13:44:53 Exchange ORIGXG8ZST ------------- --------- --------- ------------- ----------- London Stock 39 44.33 GBP 13:45:02 Exchange ORIGXG8ZS9 ------------- --------- --------- ------------- ----------- London Stock 3 44.32 GBP 13:45:11 Exchange ORIGXG8ZTV ------------- --------- --------- ------------- ----------- London Stock 37 44.32 GBP 13:45:11 Exchange ORIGXG8ZTW ------------- --------- --------- ------------- ----------- London Stock 39 44.32 GBP 13:45:25 Exchange ORIGXG8ZUX ------------- --------- --------- ------------- ----------- London Stock 39 44.3 GBP 13:45:42 Exchange ORIGXG8ZUA ------------- --------- --------- ------------- ----------- London Stock 24 44.31 GBP 13:46:16 Exchange ORIGXG8ZV7 ------------- --------- --------- ------------- ----------- London Stock 90 44.31 GBP 13:46:16 Exchange ORIGXG8ZVB ------------- --------- --------- ------------- ----------- London Stock 39 44.29 GBP 13:46:28 Exchange ORIGXG8ZWZ ------------- --------- --------- ------------- ----------- London Stock 71 44.27 GBP 13:47:10 Exchange ORIGXG8ZXE ------------- --------- --------- ------------- ----------- London Stock 72 44.27 GBP 13:47:22 Exchange ORIGXG8ZYO ------------- --------- --------- ------------- ----------- London Stock 174 44.25 GBP 13:48:26 Exchange ORIGXG8Z03 ------------- --------- --------- ------------- ----------- London Stock 81 44.23 GBP 13:48:55 Exchange ORIGXG8Z1I ------------- --------- --------- ------------- ----------- London Stock 42 44.22 GBP 13:49:02 Exchange ORIGXG8Z1L ------------- --------- --------- ------------- ----------- London Stock 200 44.2 GBP 13:50:04 Exchange ORIGXG8Z4K ------------- --------- --------- ------------- ----------- London Stock 29 44.2 GBP 13:50:04 Exchange ORIGXG8Z4L ------------- --------- --------- ------------- ----------- London Stock 192 44.19 GBP 13:50:42 Exchange ORIGXG8Z4E ------------- --------- --------- ------------- ----------- London Stock 165 44.18 GBP 13:50:42 Exchange ORIGXG8Z5J ------------- --------- --------- ------------- ----------- London Stock 128 44.17 GBP 13:50:42 Exchange ORIGXG8Z5N ------------- --------- --------- ------------- ----------- London Stock 60 44.15 GBP 13:50:45 Exchange ORIGXG8Z5P ------------- --------- --------- ------------- ----------- London Stock 215 44.13 GBP 13:50:46 Exchange ORIGXG8Z5T ------------- --------- --------- ------------- ----------- London Stock 39 44.12 GBP 13:50:48 Exchange ORIGXG8Z5W ------------- --------- --------- ------------- ----------- London Stock 77 44.12 GBP 13:50:48 Exchange ORIGXG8Z5X ------------- --------- --------- ------------- ----------- London Stock 121 44.1 GBP 13:50:52 Exchange ORIGXG8Z5E ------------- --------- --------- ------------- ----------- London Stock 39 44.09 GBP 13:51:02 Exchange ORIGXG8Z6M ------------- --------- --------- ------------- ----------- London Stock 40 44.09 GBP 13:51:21 Exchange ORIGXG8Z7I ------------- --------- --------- ------------- ----------- London Stock 111 44.12 GBP 13:52:22 Exchange ORIGXG8Z9Q ------------- --------- --------- ------------- ----------- London Stock 138 44.11 GBP 13:52:44 Exchange ORIGXG8ZAJ ------------- --------- --------- ------------- ----------- London Stock 52 44.09 GBP 13:52:44 Exchange ORIGXG8ZAN ------------- --------- --------- ------------- ----------- London Stock 76 44.09 GBP 13:53:20 Exchange ORIGXG8ZBL ------------- --------- --------- ------------- ----------- London Stock 164 44.08 GBP 13:54:01 Exchange ORIGXG8ZCG ------------- --------- --------- ------------- ----------- London Stock 40 44.07 GBP 13:54:06 Exchange ORIGXG8ZCW ------------- --------- --------- ------------- ----------- London Stock 184 44.17 GBP 13:56:25 Exchange ORIGXG80HS ------------- --------- --------- ------------- ----------- London Stock 78 44.12 GBP 13:56:25 Exchange ORIGXG80IM ------------- --------- --------- ------------- ----------- London Stock 62 44.12 GBP 13:56:25 Exchange ORIGXG80IN ------------- --------- --------- ------------- ----------- London Stock 44 44.11 GBP 13:56:28 Exchange ORIGXG80JG ------------- --------- --------- ------------- ----------- London Stock 39 44.09 GBP 13:56:39 Exchange ORIGXG80LT ------------- --------- --------- ------------- ----------- London Stock 38 44.1 GBP 13:56:54 Exchange ORIGXG80L4 ------------- --------- --------- ------------- ----------- London Stock 179 44.17 GBP 13:59:29 Exchange ORIGXG80T6 ------------- --------- --------- ------------- ----------- London Stock 175 44.16 GBP 13:59:31 Exchange ORIGXG80UH ------------- --------- --------- ------------- ----------- London Stock
193 44.13 GBP 14:01:13 Exchange ORIGXG80ZN ------------- --------- --------- ------------- ----------- London Stock 230 44.15 GBP 14:05:06 Exchange ORIGXG807I ------------- --------- --------- ------------- ----------- London Stock 19 44.15 GBP 14:05:06 Exchange ORIGXG807J ------------- --------- --------- ------------- ----------- London Stock 78 44.15 GBP 14:05:06 Exchange ORIGXG807N ------------- --------- --------- ------------- ----------- London Stock 78 44.15 GBP 14:05:06 Exchange ORIGXG807O ------------- --------- --------- ------------- ----------- London Stock 50 44.15 GBP 14:05:06 Exchange ORIGXG807P ------------- --------- --------- ------------- ----------- London Stock 94 44.15 GBP 14:05:06 Exchange ORIGXG807Q ------------- --------- --------- ------------- ----------- London Stock 91 44.13 GBP 14:05:07 Exchange ORIGXG807U ------------- --------- --------- ------------- ----------- London Stock 39 44.08 GBP 14:05:32 Exchange ORIGXG809M ------------- --------- --------- ------------- ----------- London Stock 147 44.16 GBP 14:07:04 Exchange ORIGXG80FP ------------- --------- --------- ------------- ----------- London Stock 91 44.16 GBP 14:07:04 Exchange ORIGXG80FQ ------------- --------- --------- ------------- ----------- London Stock 169 44.18 GBP 14:08:55 Exchange ORIGXG81I9 ------------- --------- --------- ------------- ----------- London Stock 103 44.17 GBP 14:08:55 Exchange ORIGXG81JG ------------- --------- --------- ------------- ----------- London Stock 77 44.13 GBP 14:09:26 Exchange ORIGXG81KL ------------- --------- --------- ------------- ----------- London Stock 76 44.12 GBP 14:10:06 Exchange ORIGXG81LR ------------- --------- --------- ------------- ----------- London Stock 38 44.11 GBP 14:10:08 Exchange ORIGXG81L3 ------------- --------- --------- ------------- ----------- London Stock 141 44.07 GBP 14:12:04 Exchange ORIGXG81QN ------------- --------- --------- ------------- ----------- London Stock 54 44.06 GBP 14:12:04 Exchange ORIGXG81QU ------------- --------- --------- ------------- ----------- London Stock 11 44.06 GBP 14:12:14 Exchange ORIGXG81Q5 ------------- --------- --------- ------------- ----------- London Stock 72 44.04 GBP 14:13:09 Exchange ORIGXG81S2 ------------- --------- --------- ------------- ----------- London Stock 90 44.04 GBP 14:13:57 Exchange ORIGXG81TX ------------- --------- --------- ------------- ----------- London Stock 47 43.99 GBP 14:13:58 Exchange ORIGXG81UJ ------------- --------- --------- ------------- ----------- London Stock 108 44.11 GBP 14:15:43 Exchange ORIGXG8127 ------------- --------- --------- ------------- ----------- London Stock 103 44.07 GBP 14:15:46 Exchange ORIGXG813K ------------- --------- --------- ------------- ----------- London Stock 65 44.13 GBP 14:17:34 Exchange ORIGXG8166 ------------- --------- --------- ------------- ----------- London Stock 275 44.15 GBP 14:18:59 Exchange ORIGXG82HC ------------- --------- --------- ------------- ----------- London Stock 135 44.15 GBP 14:20:01 Exchange ORIGXG82OU ------------- --------- --------- ------------- ----------- London Stock 340 44.14 GBP 14:23:06 Exchange ORIGXG823Y ------------- --------- --------- ------------- ----------- London Stock 163 44.13 GBP 14:23:06 Exchange ORIGXG8238 ------------- --------- --------- ------------- ----------- London Stock 148 44.12 GBP 14:23:07 Exchange ORIGXG824H ------------- --------- --------- ------------- ----------- London Stock 72 44.11 GBP 14:23:46 Exchange ORIGXG8266 ------------- --------- --------- ------------- ----------- London Stock 40 44.09 GBP 14:23:53 Exchange ORIGXG828Z ------------- --------- --------- ------------- ----------- London Stock 174 44.13 GBP 14:25:26 Exchange ORIGXG82DT ------------- --------- --------- ------------- ----------- London Stock 92 44.11 GBP 14:25:26 Exchange ORIGXG82DX ------------- --------- --------- ------------- ----------- London Stock 110 44.12 GBP 14:26:46 Exchange ORIGXG83GB ------------- --------- --------- ------------- ----------- London Stock 69 44.12 GBP 14:26:46 Exchange ORIGXG83GC ------------- --------- --------- ------------- ----------- London Stock 154 44.12 GBP 14:27:28 Exchange ORIGXG83JK ------------- --------- --------- ------------- ----------- London Stock 120 44.11 GBP 14:27:30 Exchange ORIGXG83JS ------------- --------- --------- ------------- ----------- London Stock 73 44.11 GBP 14:27:42 Exchange ORIGXG83KZ ------------- --------- --------- ------------- ----------- London Stock 54 44.15 GBP 14:28:07 Exchange ORIGXG83MX ------------- --------- --------- ------------- ----------- London Stock 42 44.17 GBP 14:28:09 Exchange ORIGXG83ME ------------- --------- --------- ------------- ----------- London Stock 31 44.16 GBP 14:28:17 Exchange ORIGXG83NP ------------- --------- --------- ------------- ----------- London Stock 72 44.17 GBP 14:28:40 Exchange ORIGXG83OI ------------- --------- --------- ------------- ----------- London Stock 142 44.16 GBP 14:29:16 Exchange ORIGXG83QO ------------- --------- --------- ------------- ----------- London Stock 39 44.09 GBP 14:29:22 Exchange ORIGXG83S6 ------------- --------- --------- ------------- ----------- London Stock 38 44.09 GBP 14:29:32 Exchange ORIGXG83TE ------------- --------- --------- ------------- ----------- London Stock
125 44.16 GBP 14:30:01 Exchange ORIGXG83ZS ------------- --------- --------- ------------- ----------- London Stock 98 44.26 GBP 14:30:17 Exchange ORIGXG831A ------------- --------- --------- ------------- ----------- London Stock 90 44.26 GBP 14:30:17 Exchange ORIGXG832G ------------- --------- --------- ------------- ----------- London Stock 22 44.26 GBP 14:30:17 Exchange ORIGXG832H ------------- --------- --------- ------------- ----------- London Stock 39 44.25 GBP 14:30:21 Exchange ORIGXG8325 ------------- --------- --------- ------------- ----------- London Stock 40 44.24 GBP 14:30:24 Exchange ORIGXG8339 ------------- --------- --------- ------------- ----------- London Stock 78 44.3 GBP 14:30:33 Exchange ORIGXG8358 ------------- --------- --------- ------------- ----------- London Stock 53 44.32 GBP 14:30:33 Exchange ORIGXG835E ------------- --------- --------- ------------- ----------- London Stock 40 44.32 GBP 14:30:36 Exchange ORIGXG836R ------------- --------- --------- ------------- ----------- London Stock 118 44.34 GBP 14:30:51 Exchange ORIGXG837D ------------- --------- --------- ------------- ----------- London Stock 139 44.39 GBP 14:31:02 Exchange ORIGXG83A5 ------------- --------- --------- ------------- ----------- London Stock 71 44.37 GBP 14:31:05 Exchange ORIGXG83AE ------------- --------- --------- ------------- ----------- London Stock 53 44.36 GBP 14:31:06 Exchange ORIGXG83B1 ------------- --------- --------- ------------- ----------- London Stock 39 44.36 GBP 14:31:08 Exchange ORIGXG83CT ------------- --------- --------- ------------- ----------- London Stock 39 44.34 GBP 14:31:12 Exchange ORIGXG83DT ------------- --------- --------- ------------- ----------- London Stock 79 44.31 GBP 14:31:20 Exchange ORIGXG83FJ ------------- --------- --------- ------------- ----------- London Stock 79 44.31 GBP 14:31:23 Exchange ORIGXG83F2 ------------- --------- --------- ------------- ----------- London Stock 40 44.3 GBP 14:31:27 Exchange ORIGXG84G3 ------------- --------- --------- ------------- ----------- London Stock 39 44.29 GBP 14:31:31 Exchange ORIGXG84HU ------------- --------- --------- ------------- ----------- London Stock 145 44.33 GBP 14:31:40 Exchange ORIGXG84JI ------------- --------- --------- ------------- ----------- London Stock 39 44.35 GBP 14:31:44 Exchange ORIGXG84J2 ------------- --------- --------- ------------- ----------- London Stock 39 44.35 GBP 14:31:47 Exchange ORIGXG84KV ------------- --------- --------- ------------- ----------- London Stock 132 44.37 GBP 14:31:57 Exchange ORIGXG84MH ------------- --------- --------- ------------- ----------- London Stock 158 44.39 GBP 14:32:09 Exchange ORIGXG84PE ------------- --------- --------- ------------- ----------- London Stock 39 44.37 GBP 14:32:11 Exchange ORIGXG84QO ------------- --------- --------- ------------- ----------- London Stock 131 44.36 GBP 14:32:26 Exchange ORIGXG84RH ------------- --------- --------- ------------- ----------- London Stock 66 44.34 GBP 14:32:27 Exchange ORIGXG84RN ------------- --------- --------- ------------- ----------- London Stock 79 44.32 GBP 14:32:36 Exchange ORIGXG84S4 ------------- --------- --------- ------------- ----------- London Stock 210 44.33 GBP 14:32:57 Exchange ORIGXG84VE ------------- --------- --------- ------------- ----------- London Stock 1 44.4 GBP 14:33:27 Exchange ORIGXG840U ------------- --------- --------- ------------- ----------- London Stock 230 44.4 GBP 14:33:28 Exchange ORIGXG840Z ------------- --------- --------- ------------- ----------- London Stock 332 44.38 GBP 14:33:40 Exchange ORIGXG842M ------------- --------- --------- ------------- ----------- London Stock 160 44.35 GBP 14:33:53 Exchange ORIGXG842F ------------- --------- --------- ------------- ----------- London Stock 210 44.35 GBP 14:34:09 Exchange ORIGXG844S ------------- --------- --------- ------------- ----------- London Stock 132 44.34 GBP 14:34:17 Exchange ORIGXG845M ------------- --------- --------- ------------- ----------- London Stock 526 44.38 GBP 14:34:53 Exchange ORIGXG8498 ------------- --------- --------- ------------- ----------- London Stock 96 44.39 GBP 14:34:58 Exchange ORIGXG84AT ------------- --------- --------- ------------- ----------- London Stock 92 44.39 GBP 14:35:11 Exchange ORIGXG84C9 ------------- --------- --------- ------------- ----------- London Stock 53 44.39 GBP 14:35:11 Exchange ORIGXG84CB ------------- --------- --------- ------------- ----------- London Stock 45 44.36 GBP 14:35:16 Exchange ORIGXG84DW ------------- --------- --------- ------------- ----------- London Stock 233 44.35 GBP 14:36:00 Exchange ORIGXG85LD ------------- --------- --------- ------------- ----------- London Stock 103 44.31 GBP 14:37:02 Exchange ORIGXG85RE ------------- --------- --------- ------------- ----------- London Stock 426 44.32 GBP 14:38:00 Exchange ORIGXG85X9 ------------- --------- --------- ------------- ----------- London Stock 72 44.34 GBP 14:38:09 Exchange ORIGXG85YE ------------- --------- --------- ------------- ----------- London Stock 97 44.34 GBP 14:38:27 Exchange ORIGXG850X ------------- --------- --------- ------------- ----------- London Stock 340 44.34 GBP 14:38:27 Exchange ORIGXG850Y ------------- --------- --------- ------------- ----------- London Stock
401 44.33 GBP 14:38:45 Exchange ORIGXG851L ------------- --------- --------- ------------- ----------- London Stock 16 44.31 GBP 14:38:45 Exchange ORIGXG851M ------------- --------- --------- ------------- ----------- London Stock 118 44.31 GBP 14:38:45 Exchange ORIGXG851N ------------- --------- --------- ------------- ----------- London Stock 16 44.31 GBP 14:38:45 Exchange ORIGXG851O ------------- --------- --------- ------------- ----------- London Stock 124 44.33 GBP 14:39:04 Exchange ORIGXG855A ------------- --------- --------- ------------- ----------- London Stock 133 44.32 GBP 14:39:29 Exchange ORIGXG859S ------------- --------- --------- ------------- ----------- London Stock 256 44.32 GBP 14:39:43 Exchange ORIGXG85BU ------------- --------- --------- ------------- ----------- London Stock 108 44.39 GBP 14:40:30 Exchange ORIGXG86GK ------------- --------- --------- ------------- ----------- London Stock 27 44.42 GBP 14:41:22 Exchange ORIGXG86MR ------------- --------- --------- ------------- ----------- London Stock 104 44.42 GBP 14:41:22 Exchange ORIGXG86MS ------------- --------- --------- ------------- ----------- London Stock 216 44.42 GBP 14:41:22 Exchange ORIGXG86MU ------------- --------- --------- ------------- ----------- London Stock 197 44.42 GBP 14:41:23 Exchange ORIGXG86MX ------------- --------- --------- ------------- ----------- London Stock 139 44.42 GBP 14:41:52 Exchange ORIGXG86N5 ------------- --------- --------- ------------- ----------- London Stock 74 44.41 GBP 14:41:55 Exchange ORIGXG86OI ------------- --------- --------- ------------- ----------- London Stock 245 44.4 GBP 14:41:58 Exchange ORIGXG86OV ------------- --------- --------- ------------- ----------- London Stock 202 44.39 GBP 14:41:59 Exchange ORIGXG86O4 ------------- --------- --------- ------------- ----------- London Stock 12 44.38 GBP 14:42:14 Exchange ORIGXG86P9 ------------- --------- --------- ------------- ----------- London Stock 60 44.38 GBP 14:42:14 Exchange ORIGXG86PA ------------- --------- --------- ------------- ----------- London Stock 132 44.38 GBP 14:42:14 Exchange ORIGXG86PB ------------- --------- --------- ------------- ----------- London Stock 66 44.36 GBP 14:42:14 Exchange ORIGXG86PF ------------- --------- --------- ------------- ----------- London Stock 57 44.36 GBP 14:42:14 Exchange ORIGXG86QL ------------- --------- --------- ------------- ----------- London Stock 231 44.39 GBP 14:42:44 Exchange ORIGXG86SR ------------- --------- --------- ------------- ----------- London Stock 30 44.38 GBP 14:42:51 Exchange ORIGXG86S1 ------------- --------- --------- ------------- ----------- London Stock 67 44.38 GBP 14:42:51 Exchange ORIGXG86S2 ------------- --------- --------- ------------- ----------- London Stock 65 44.37 GBP 14:42:51 Exchange ORIGXG86S5 ------------- --------- --------- ------------- ----------- London Stock 135 44.35 GBP 14:43:07 Exchange ORIGXG86WT ------------- --------- --------- ------------- ----------- London Stock 9 44.36 GBP 14:43:48 Exchange ORIGXG86ZE ------------- --------- --------- ------------- ----------- London Stock 200 44.38 GBP 14:43:48 Exchange ORIGXG860I ------------- --------- --------- ------------- ----------- London Stock 218 44.36 GBP 14:43:49 Exchange ORIGXG860L ------------- --------- --------- ------------- ----------- London Stock 278 44.37 GBP 14:44:10 Exchange ORIGXG862Q ------------- --------- --------- ------------- ----------- London Stock 44 44.38 GBP 14:44:11 Exchange ORIGXG862U ------------- --------- --------- ------------- ----------- London Stock 186 44.41 GBP 14:45:18 Exchange ORIGXG868M ------------- --------- --------- ------------- ----------- London Stock 289 44.41 GBP 14:45:38 Exchange ORIGXG8694 ------------- --------- --------- ------------- ----------- London Stock 120 44.41 GBP 14:45:38 Exchange ORIGXG8695 ------------- --------- --------- ------------- ----------- London Stock 137 44.4 GBP 14:45:40 Exchange ORIGXG86AZ ------------- --------- --------- ------------- ----------- London Stock 75 44.39 GBP 14:45:42 Exchange ORIGXG86BM ------------- --------- --------- ------------- ----------- London Stock 77 44.41 GBP 14:45:51 Exchange ORIGXG86CV ------------- --------- --------- ------------- ----------- London Stock 144 44.41 GBP 14:46:13 Exchange ORIGXG87HI ------------- --------- --------- ------------- ----------- London Stock 2 44.41 GBP 14:46:13 Exchange ORIGXG87HJ ------------- --------- --------- ------------- ----------- London Stock 43 44.41 GBP 14:46:16 Exchange ORIGXG87H2 ------------- --------- --------- ------------- ----------- London Stock 43 44.4 GBP 14:46:24 Exchange ORIGXG87IR ------------- --------- --------- ------------- ----------- London Stock 43 44.39 GBP 14:46:27 Exchange ORIGXG87IF ------------- --------- --------- ------------- ----------- London Stock 155 44.42 GBP 14:46:55 Exchange ORIGXG87KZ ------------- --------- --------- ------------- ----------- London Stock 46 44.41 GBP 14:46:55 Exchange ORIGXG87K1 ------------- --------- --------- ------------- ----------- London Stock 351 44.44 GBP 14:47:44 Exchange ORIGXG87N0 ------------- --------- --------- ------------- ----------- London Stock 166 44.43 GBP 14:48:10 Exchange ORIGXG87QT ------------- --------- --------- ------------- ----------- London Stock
137 44.49 GBP 14:48:42 Exchange ORIGXG87WR ------------- --------- --------- ------------- ----------- London Stock 92 44.48 GBP 14:48:43 Exchange ORIGXG87WY ------------- --------- --------- ------------- ----------- London Stock 144 44.51 GBP 14:49:01 Exchange ORIGXG87Z6 ------------- --------- --------- ------------- ----------- London Stock 100 44.47 GBP 14:49:13 Exchange ORIGXG8701 ------------- --------- --------- ------------- ----------- London Stock 79 44.42 GBP 14:49:26 Exchange ORIGXG872M ------------- --------- --------- ------------- ----------- London Stock 43 44.41 GBP 14:49:30 Exchange ORIGXG8725 ------------- --------- --------- ------------- ----------- London Stock 43 44.42 GBP 14:49:42 Exchange ORIGXG873X ------------- --------- --------- ------------- ----------- London Stock 101 44.41 GBP 14:50:00 Exchange ORIGXG874T ------------- --------- --------- ------------- ----------- London Stock 120 44.46 GBP 14:50:14 Exchange ORIGXG8759 ------------- --------- --------- ------------- ----------- London Stock 278 44.47 GBP 14:51:14 Exchange ORIGXG8790 ------------- --------- --------- ------------- ----------- London Stock 192 44.46 GBP 14:51:31 Exchange ORIGXG87AV ------------- --------- --------- ------------- ----------- London Stock 104 44.44 GBP 14:51:33 Exchange ORIGXG87AF ------------- --------- --------- ------------- ----------- London Stock 42 44.44 GBP 14:51:34 Exchange ORIGXG87BL ------------- --------- --------- ------------- ----------- London Stock 43 44.43 GBP 14:51:40 Exchange ORIGXG87BC ------------- --------- --------- ------------- ----------- London Stock 85 44.41 GBP 14:52:01 Exchange ORIGXG87D2 ------------- --------- --------- ------------- ----------- London Stock 56 44.41 GBP 14:52:03 Exchange ORIGXG87EJ ------------- --------- --------- ------------- ----------- London Stock 174 44.48 GBP 14:52:45 Exchange ORIGXG88HN ------------- --------- --------- ------------- ----------- London Stock 170 44.54 GBP 14:53:43 Exchange ORIGXG88LU ------------- --------- --------- ------------- ----------- London Stock 302 44.54 GBP 14:53:43 Exchange ORIGXG88LW ------------- --------- --------- ------------- ----------- London Stock 65 44.57 GBP 14:54:32 Exchange ORIGXG88O8 ------------- --------- --------- ------------- ----------- London Stock 642 44.59 GBP 14:56:05 Exchange ORIGXG88YQ ------------- --------- --------- ------------- ----------- London Stock 98 44.58 GBP 14:56:06 Exchange ORIGXG88YX ------------- --------- --------- ------------- ----------- London Stock 180 44.57 GBP 14:56:06 Exchange ORIGXG88Y2 ------------- --------- --------- ------------- ----------- London Stock 109 44.57 GBP 14:56:15 Exchange ORIGXG88ZZ ------------- --------- --------- ------------- ----------- London Stock 73 44.58 GBP 14:56:30 Exchange ORIGXG881S ------------- --------- --------- ------------- ----------- London Stock 89 44.56 GBP 14:56:43 Exchange ORIGXG882P ------------- --------- --------- ------------- ----------- London Stock 1 44.55 GBP 14:56:58 Exchange ORIGXG883N ------------- --------- --------- ------------- ----------- London Stock 141 44.55 GBP 14:56:59 Exchange ORIGXG883P ------------- --------- --------- ------------- ----------- London Stock 102 44.56 GBP 14:57:18 Exchange ORIGXG886I ------------- --------- --------- ------------- ----------- London Stock 67 44.55 GBP 14:57:19 Exchange ORIGXG8861 ------------- --------- --------- ------------- ----------- London Stock 72 44.57 GBP 14:57:25 Exchange ORIGXG887N ------------- --------- --------- ------------- ----------- London Stock 149 44.58 GBP 14:58:03 Exchange ORIGXG88BK ------------- --------- --------- ------------- ----------- London Stock 134 44.58 GBP 14:58:04 Exchange ORIGXG88BN ------------- --------- --------- ------------- ----------- London Stock 298 44.62 GBP 14:59:35 Exchange ORIGXG89GC ------------- --------- --------- ------------- ----------- London Stock 172 44.61 GBP 14:59:48 Exchange ORIGXG89H1 ------------- --------- --------- ------------- ----------- London Stock 238 44.59 GBP 14:59:50 Exchange ORIGXG89IG ------------- --------- --------- ------------- ----------- London Stock 42 44.58 GBP 14:59:55 Exchange ORIGXG89JM ------------- --------- --------- ------------- ----------- London Stock 42 44.58 GBP 14:59:55 Exchange ORIGXG89JS ------------- --------- --------- ------------- ----------- London Stock 44 44.59 GBP 15:00:01 Exchange ORIGXG89LO ------------- --------- --------- ------------- ----------- London Stock 119 44.62 GBP 15:00:23 Exchange ORIGXG89MD ------------- --------- --------- ------------- ----------- London Stock 218 44.6 GBP 15:01:01 Exchange ORIGXG89PZ ------------- --------- --------- ------------- ----------- London Stock 178 44.6 GBP 15:01:21 Exchange ORIGXG89RS ------------- --------- --------- ------------- ----------- London Stock 78 44.59 GBP 15:01:43 Exchange ORIGXG89SB ------------- --------- --------- ------------- ----------- London Stock 94 44.59 GBP 15:01:43 Exchange ORIGXG89SC ------------- --------- --------- ------------- ----------- London Stock 195 44.58 GBP 15:01:43 Exchange ORIGXG89TK ------------- --------- --------- ------------- ----------- London Stock 78 44.57 GBP 15:01:58 Exchange ORIGXG89UI ------------- --------- --------- ------------- ----------- London Stock
95 44.57 GBP 15:02:05 Exchange ORIGXG89VL ------------- --------- --------- ------------- ----------- London Stock 78 44.56 GBP 15:02:18 Exchange ORIGXG89WQ ------------- --------- --------- ------------- ----------- London Stock 52 44.55 GBP 15:02:18 Exchange ORIGXG89WU ------------- --------- --------- ------------- ----------- London Stock 43 44.54 GBP 15:02:23 Exchange ORIGXG89XB ------------- --------- --------- ------------- ----------- London Stock 78 44.53 GBP 15:02:32 Exchange ORIGXG89Y5 ------------- --------- --------- ------------- ----------- London Stock 43 44.53 GBP 15:02:37 Exchange ORIGXG89YF ------------- --------- --------- ------------- ----------- London Stock 78 44.54 GBP 15:02:46 Exchange ORIGXG890V ------------- --------- --------- ------------- ----------- London Stock 207 44.54 GBP 15:03:14 Exchange ORIGXG893L ------------- --------- --------- ------------- ----------- London Stock 43 44.53 GBP 15:03:15 Exchange ORIGXG893V ------------- --------- --------- ------------- ----------- London Stock 44 44.53 GBP 15:03:20 Exchange ORIGXG8945 ------------- --------- --------- ------------- ----------- London Stock 164 44.54 GBP 15:03:40 Exchange ORIGXG8964 ------------- --------- --------- ------------- ----------- London Stock 118 44.59 GBP 15:03:56 Exchange ORIGXG898A ------------- --------- --------- ------------- ----------- London Stock 63 44.59 GBP 15:04:05 Exchange ORIGXG899N ------------- --------- --------- ------------- ----------- London Stock 44 44.58 GBP 15:04:08 Exchange ORIGXG8998 ------------- --------- --------- ------------- ----------- London Stock 78 44.58 GBP 15:04:19 Exchange ORIGXG89BG ------------- --------- --------- ------------- ----------- London Stock 19 44.58 GBP 15:04:36 Exchange ORIGXG89C7 ------------- --------- --------- ------------- ----------- London Stock 40 44.57 GBP 15:04:40 Exchange ORIGXG89DI ------------- --------- --------- ------------- ----------- London Stock 170 44.58 GBP 15:04:51 Exchange ORIGXG89EZ ------------- --------- --------- ------------- ----------- London Stock 82 44.57 GBP 15:04:52 Exchange ORIGXG89E3 ------------- --------- --------- ------------- ----------- London Stock 43 44.58 GBP 15:04:56 Exchange ORIGXG89FW ------------- --------- --------- ------------- ----------- London Stock 10 44.58 GBP 15:05:00 Exchange ORIGXG8AGJ ------------- --------- --------- ------------- ----------- London Stock 105 44.63 GBP 15:05:13 Exchange ORIGXG8AKP ------------- --------- --------- ------------- ----------- London Stock 40 44.62 GBP 15:05:18 Exchange ORIGXG8ALP ------------- --------- --------- ------------- ----------- London Stock 147 44.61 GBP 15:06:02 Exchange ORIGXG8ARV ------------- --------- --------- ------------- ----------- London Stock 120 44.61 GBP 15:06:08 Exchange ORIGXG8ASR ------------- --------- --------- ------------- ----------- London Stock 44 44.6 GBP 15:06:11 Exchange ORIGXG8ASZ ------------- --------- --------- ------------- ----------- London Stock 87 44.61 GBP 15:06:23 Exchange ORIGXG8ATD ------------- --------- --------- ------------- ----------- London Stock 3 44.61 GBP 15:06:51 Exchange ORIGXG8AWH ------------- --------- --------- ------------- ----------- London Stock 171 44.61 GBP 15:06:51 Exchange ORIGXG8AWI ------------- --------- --------- ------------- ----------- London Stock 87 44.62 GBP 15:07:07 Exchange ORIGXG8AXO ------------- --------- --------- ------------- ----------- London Stock 122 44.65 GBP 15:07:43 Exchange ORIGXG8A1Y ------------- --------- --------- ------------- ----------- London Stock 112 44.63 GBP 15:07:44 Exchange ORIGXG8A14 ------------- --------- --------- ------------- ----------- London Stock 77 44.64 GBP 15:07:55 Exchange ORIGXG8A2K ------------- --------- --------- ------------- ----------- London Stock 80 44.64 GBP 15:08:10 Exchange ORIGXG8A3F ------------- --------- --------- ------------- ----------- London Stock 69 44.63 GBP 15:08:25 Exchange ORIGXG8A49 ------------- --------- --------- ------------- ----------- London Stock 43 44.63 GBP 15:08:26 Exchange ORIGXG8A4D ------------- --------- --------- ------------- ----------- London Stock 44 44.61 GBP 15:08:33 Exchange ORIGXG8A62 ------------- --------- --------- ------------- ----------- London Stock 43 44.59 GBP 15:08:40 Exchange ORIGXG8A7R ------------- --------- --------- ------------- ----------- London Stock 44 44.6 GBP 15:08:46 Exchange ORIGXG8A88 ------------- --------- --------- ------------- ----------- London Stock 43 44.59 GBP 15:08:54 Exchange ORIGXG8A9K ------------- --------- --------- ------------- ----------- London Stock 87 44.59 GBP 15:09:07 Exchange ORIGXG8AA0 ------------- --------- --------- ------------- ----------- London Stock 44 44.6 GBP 15:09:14 Exchange ORIGXG8ABC ------------- --------- --------- ------------- ----------- London Stock 87 44.59 GBP 15:09:28 Exchange ORIGXG8AC1 ------------- --------- --------- ------------- ----------- London Stock 43 44.58 GBP 15:09:35 Exchange ORIGXG8ADR ------------- --------- --------- ------------- ----------- London Stock 87 44.6 GBP 15:09:51 Exchange ORIGXG8AE5 ------------- --------- --------- ------------- ----------- London Stock 44 44.58 GBP 15:09:59 Exchange ORIGXG8AF4 ------------- --------- --------- ------------- ----------- London Stock
43 44.59 GBP 15:10:03 Exchange ORIGXG8BHA ------------- --------- --------- ------------- ----------- London Stock 173 44.57 GBP 15:10:44 Exchange ORIGXG8BLX ------------- --------- --------- ------------- ----------- London Stock 62 44.58 GBP 15:10:52 Exchange ORIGXG8BM8 ------------- --------- --------- ------------- ----------- London Stock 67 44.59 GBP 15:10:53 Exchange ORIGXG8BMD ------------- --------- --------- ------------- ----------- London Stock 86 44.61 GBP 15:11:08 Exchange ORIGXG8BOI ------------- --------- --------- ------------- ----------- London Stock 87 44.6 GBP 15:11:29 Exchange ORIGXG8BPW ------------- --------- --------- ------------- ----------- London Stock 136 44.59 GBP 15:11:49 Exchange ORIGXG8BRM ------------- --------- --------- ------------- ----------- London Stock 86 44.57 GBP 15:12:04 Exchange ORIGXG8BSH ------------- --------- --------- ------------- ----------- London Stock 70 44.56 GBP 15:12:13 Exchange ORIGXG8BSN ------------- --------- --------- ------------- ----------- London Stock 145 44.56 GBP 15:12:42 Exchange ORIGXG8BUP ------------- --------- --------- ------------- ----------- London Stock 56 44.54 GBP 15:12:44 Exchange ORIGXG8BUW ------------- --------- --------- ------------- ----------- London Stock 231 44.53 GBP 15:13:24 Exchange ORIGXG8BY8 ------------- --------- --------- ------------- ----------- London Stock 90 44.53 GBP 15:13:33 Exchange ORIGXG8BZ4 ------------- --------- --------- ------------- ----------- London Stock 86 44.52 GBP 15:13:53 Exchange ORIGXG8B08 ------------- --------- --------- ------------- ----------- London Stock 136 44.54 GBP 15:14:21 Exchange ORIGXG8B23 ------------- --------- --------- ------------- ----------- London Stock 85 44.54 GBP 15:14:27 Exchange ORIGXG8B39 ------------- --------- --------- ------------- ----------- London Stock 38 44.53 GBP 15:14:28 Exchange ORIGXG8B3D ------------- --------- --------- ------------- ----------- London Stock 43 44.52 GBP 15:14:42 Exchange ORIGXG8B4D ------------- --------- --------- ------------- ----------- London Stock 99 44.53 GBP 15:15:08 Exchange ORIGXG8B67 ------------- --------- --------- ------------- ----------- London Stock 105 44.52 GBP 15:15:09 Exchange ORIGXG8B7K ------------- --------- --------- ------------- ----------- London Stock 149 44.52 GBP 15:15:45 Exchange ORIGXG8B9Y ------------- --------- --------- ------------- ----------- London Stock 79 44.5 GBP 15:15:54 Exchange ORIGXG8B9B ------------- --------- --------- ------------- ----------- London Stock 65 44.58 GBP 15:16:55 Exchange ORIGXG8BDH ------------- --------- --------- ------------- ----------- London Stock 306 44.57 GBP 15:17:01 Exchange ORIGXG8BD2 ------------- --------- --------- ------------- ----------- London Stock 103 44.57 GBP 15:17:02 Exchange ORIGXG8BD7 ------------- --------- --------- ------------- ----------- London Stock 44 44.58 GBP 15:17:09 Exchange ORIGXG8BEG ------------- --------- --------- ------------- ----------- London Stock 153 44.57 GBP 15:17:36 Exchange ORIGXG8BFM ------------- --------- --------- ------------- ----------- London Stock 60 44.57 GBP 15:17:55 Exchange ORIGXG8CGF ------------- --------- --------- ------------- ----------- London Stock 253 44.6 GBP 15:19:29 Exchange ORIGXG8CNW ------------- --------- --------- ------------- ----------- London Stock 140 44.61 GBP 15:19:31 Exchange ORIGXG8CON ------------- --------- --------- ------------- ----------- London Stock 251 44.61 GBP 15:19:32 Exchange ORIGXG8COY ------------- --------- --------- ------------- ----------- London Stock 44 44.6 GBP 15:19:35 Exchange ORIGXG8CO0 ------------- --------- --------- ------------- ----------- London Stock 181 44.6 GBP 15:20:03 Exchange ORIGXG8CPX ------------- --------- --------- ------------- ----------- London Stock 84 44.59 GBP 15:20:20 Exchange ORIGXG8CQM ------------- --------- --------- ------------- ----------- London Stock 42 44.59 GBP 15:20:20 Exchange ORIGXG8CQO ------------- --------- --------- ------------- ----------- London Stock 67 44.58 GBP 15:20:39 Exchange ORIGXG8CRY ------------- --------- --------- ------------- ----------- London Stock 9 44.58 GBP 15:20:39 Exchange ORIGXG8CRZ ------------- --------- --------- ------------- ----------- London Stock 49 44.58 GBP 15:20:39 Exchange ORIGXG8CR0 ------------- --------- --------- ------------- ----------- London Stock 66 44.58 GBP 15:20:51 Exchange ORIGXG8CS4 ------------- --------- --------- ------------- ----------- London Stock 234 44.62 GBP 15:21:29 Exchange ORIGXG8CVU ------------- --------- --------- ------------- ----------- London Stock 136 44.64 GBP 15:22:05 Exchange ORIGXG8C0L ------------- --------- --------- ------------- ----------- London Stock 105 44.65 GBP 15:22:09 Exchange ORIGXG8C0X ------------- --------- --------- ------------- ----------- London Stock 134 44.66 GBP 15:22:36 Exchange ORIGXG8C2D ------------- --------- --------- ------------- ----------- London Stock 149 44.66 GBP 15:22:36 Exchange ORIGXG8C3K ------------- --------- --------- ------------- ----------- London Stock 51 44.68 GBP 15:22:57 Exchange ORIGXG8C4B ------------- --------- --------- ------------- ----------- London Stock 81 44.68 GBP 15:22:57 Exchange ORIGXG8C4C ------------- --------- --------- ------------- ----------- London Stock
84 44.67 GBP 15:23:13 Exchange ORIGXG8C5Z ------------- --------- --------- ------------- ----------- London Stock 84 44.67 GBP 15:23:28 Exchange ORIGXG8C6G ------------- --------- --------- ------------- ----------- London Stock 17 44.69 GBP 15:24:38 Exchange ORIGXG8CAT ------------- --------- --------- ------------- ----------- London Stock 90 44.69 GBP 15:24:48 Exchange ORIGXG8CA7 ------------- --------- --------- ------------- ----------- London Stock 173 44.69 GBP 15:24:49 Exchange ORIGXG8CAA ------------- --------- --------- ------------- ----------- London Stock 22 44.69 GBP 15:24:49 Exchange ORIGXG8CAB ------------- --------- --------- ------------- ----------- London Stock 181 44.69 GBP 15:25:00 Exchange ORIGXG8CBN ------------- --------- --------- ------------- ----------- London Stock 94 44.69 GBP 15:25:01 Exchange ORIGXG8CBX ------------- --------- --------- ------------- ----------- London Stock 127 44.68 GBP 15:25:03 Exchange ORIGXG8CB7 ------------- --------- --------- ------------- ----------- London Stock 39 44.66 GBP 15:25:06 Exchange ORIGXG8CCR ------------- --------- --------- ------------- ----------- London Stock 85 44.65 GBP 15:25:22 Exchange ORIGXG8CCF ------------- --------- --------- ------------- ----------- London Stock 49 44.64 GBP 15:25:26 Exchange ORIGXG8CDR ------------- --------- --------- ------------- ----------- London Stock 99 44.65 GBP 15:25:34 Exchange ORIGXG8CEK ------------- --------- --------- ------------- ----------- London Stock 41 44.64 GBP 15:25:41 Exchange ORIGXG8DH1 ------------- --------- --------- ------------- ----------- London Stock 42 44.64 GBP 15:25:43 Exchange ORIGXG8DH8 ------------- --------- --------- ------------- ----------- London Stock 226 44.62 GBP 15:26:27 Exchange ORIGXG8DLR ------------- --------- --------- ------------- ----------- London Stock 128 44.62 GBP 15:26:27 Exchange ORIGXG8DLU ------------- --------- --------- ------------- ----------- London Stock 150 44.65 GBP 15:27:18 Exchange ORIGXG8DRV ------------- --------- --------- ------------- ----------- London Stock 98 44.64 GBP 15:27:18 Exchange ORIGXG8DR0 ------------- --------- --------- ------------- ----------- London Stock 100 44.65 GBP 15:27:38 Exchange ORIGXG8DS8 ------------- --------- --------- ------------- ----------- London Stock 200 44.71 GBP 15:28:27 Exchange ORIGXG8DX7 ------------- --------- --------- ------------- ----------- London Stock 134 44.71 GBP 15:28:28 Exchange ORIGXG8DX8 ------------- --------- --------- ------------- ----------- London Stock 109 44.72 GBP 15:28:38 Exchange ORIGXG8DZV ------------- --------- --------- ------------- ----------- London Stock 76 44.71 GBP 15:28:40 Exchange ORIGXG8DZ6 ------------- --------- --------- ------------- ----------- London Stock 200 44.74 GBP 15:29:35 Exchange ORIGXG8D2B ------------- --------- --------- ------------- ----------- London Stock 342 44.77 GBP 15:29:42 Exchange ORIGXG8D3L ------------- --------- --------- ------------- ----------- London Stock 257 44.75 GBP 15:29:43 Exchange ORIGXG8D3P ------------- --------- --------- ------------- ----------- London Stock 167 44.75 GBP 15:29:44 Exchange ORIGXG8D3R ------------- --------- --------- ------------- ----------- London Stock 473 44.74 GBP 15:29:57 Exchange ORIGXG8D4Q ------------- --------- --------- ------------- ----------- London Stock 63 44.75 GBP 15:29:58 Exchange ORIGXG8D43 ------------- --------- --------- ------------- ----------- London Stock 216 44.75 GBP 15:29:58 Exchange ORIGXG8D47 ------------- --------- --------- ------------- ----------- London Stock 137 44.74 GBP 15:30:00 Exchange ORIGXG8D5M ------------- --------- --------- ------------- ----------- London Stock 44 44.78 GBP 15:30:08 Exchange ORIGXG8D7P ------------- --------- --------- ------------- ----------- London Stock 42 44.77 GBP 15:30:11 Exchange ORIGXG8D7V ------------- --------- --------- ------------- ----------- London Stock 43 44.77 GBP 15:30:14 Exchange ORIGXG8D9U ------------- --------- --------- ------------- ----------- London Stock 42 44.77 GBP 15:30:25 Exchange ORIGXG8DBW ------------- --------- --------- ------------- ----------- London Stock 157 44.79 GBP 15:30:43 Exchange ORIGXG8DCR ------------- --------- --------- ------------- ----------- London Stock 85 44.78 GBP 15:30:58 Exchange ORIGXG8DDF ------------- --------- --------- ------------- ----------- London Stock 42 44.77 GBP 15:31:00 Exchange ORIGXG8DEX ------------- --------- --------- ------------- ----------- London Stock 43 44.74 GBP 15:31:06 Exchange ORIGXG8DFP ------------- --------- --------- ------------- ----------- London Stock 42 44.72 GBP 15:31:14 Exchange ORIGXG8EG6 ------------- --------- --------- ------------- ----------- London Stock 79 44.72 GBP 15:31:24 Exchange ORIGXG8EHC ------------- --------- --------- ------------- ----------- London Stock 85 44.72 GBP 15:31:36 Exchange ORIGXG8EJO ------------- --------- --------- ------------- ----------- London Stock 85 44.71 GBP 15:31:47 Exchange ORIGXG8EKN ------------- --------- --------- ------------- ----------- London Stock 43 44.72 GBP 15:31:55 Exchange ORIGXG8EL5 ------------- --------- --------- ------------- ----------- London Stock 78 44.73 GBP 15:32:05 Exchange ORIGXG8ENH ------------- --------- --------- ------------- ----------- London Stock
42 44.74 GBP 15:32:15 Exchange ORIGXG8EN7 ------------- --------- --------- ------------- ----------- London Stock 50 44.74 GBP 15:32:18 Exchange ORIGXG8ENE ------------- --------- --------- ------------- ----------- London Stock 85 44.73 GBP 15:32:39 Exchange ORIGXG8EQK ------------- --------- --------- ------------- ----------- London Stock 57 44.73 GBP 15:32:42 Exchange ORIGXG8EQX ------------- --------- --------- ------------- ----------- London Stock 42 44.73 GBP 15:32:44 Exchange ORIGXG8EQ6 ------------- --------- --------- ------------- ----------- London Stock 43 44.73 GBP 15:32:54 Exchange ORIGXG8ERW ------------- --------- --------- ------------- ----------- London Stock 34 44.74 GBP 15:33:02 Exchange ORIGXG8ESC ------------- --------- --------- ------------- ----------- London Stock 94 44.73 GBP 15:33:13 Exchange ORIGXG8EUJ ------------- --------- --------- ------------- ----------- London Stock 163 44.74 GBP 15:33:36 Exchange ORIGXG8EVN ------------- --------- --------- ------------- ----------- London Stock 163 44.74 GBP 15:34:03 Exchange ORIGXG8EXZ ------------- --------- --------- ------------- ----------- London Stock 71 44.74 GBP 15:34:07 Exchange ORIGXG8EXF ------------- --------- --------- ------------- ----------- London Stock 43 44.73 GBP 15:34:13 Exchange ORIGXG8EYZ ------------- --------- --------- ------------- ----------- London Stock 27 44.71 GBP 15:34:26 Exchange ORIGXG8EZG ------------- --------- --------- ------------- ----------- London Stock 115 44.71 GBP 15:34:37 Exchange ORIGXG8EZA ------------- --------- --------- ------------- ----------- London Stock 99 44.7 GBP 15:34:46 Exchange ORIGXG8E08 ------------- --------- --------- ------------- ----------- London Stock 71 44.7 GBP 15:34:55 Exchange ORIGXG8E0F ------------- --------- --------- ------------- ----------- London Stock 158 44.69 GBP 15:35:25 Exchange ORIGXG8E3M ------------- --------- --------- ------------- ----------- London Stock 323 44.71 GBP 15:36:26 Exchange ORIGXG8E8X ------------- --------- --------- ------------- ----------- London Stock 197 44.7 GBP 15:36:40 Exchange ORIGXG8E9Q ------------- --------- --------- ------------- ----------- London Stock 135 44.72 GBP 15:36:52 Exchange ORIGXG8EBN ------------- --------- --------- ------------- ----------- London Stock 92 44.72 GBP 15:36:53 Exchange ORIGXG8EB3 ------------- --------- --------- ------------- ----------- London Stock 70 44.76 GBP 15:37:01 Exchange ORIGXG8EDQ ------------- --------- --------- ------------- ----------- London Stock 200 44.79 GBP 15:37:26 Exchange ORIGXG8FGZ ------------- --------- --------- ------------- ----------- London Stock 84 44.82 GBP 15:38:08 Exchange ORIGXG8FKI ------------- --------- --------- ------------- ----------- London Stock 178 44.82 GBP 15:38:08 Exchange ORIGXG8FKJ ------------- --------- --------- ------------- ----------- London Stock 62 44.81 GBP 15:38:08 Exchange ORIGXG8FKO ------------- --------- --------- ------------- ----------- London Stock 69 44.79 GBP 15:38:19 Exchange ORIGXG8FL4 ------------- --------- --------- ------------- ----------- London Stock 38 44.74 GBP 15:38:23 Exchange ORIGXG8FOT ------------- --------- --------- ------------- ----------- London Stock 39 44.74 GBP 15:38:27 Exchange ORIGXG8FP8 ------------- --------- --------- ------------- ----------- London Stock 69 44.75 GBP 15:38:39 Exchange ORIGXG8FRH ------------- --------- --------- ------------- ----------- London Stock 162 44.74 GBP 15:39:10 Exchange ORIGXG8FSQ ------------- --------- --------- ------------- ----------- London Stock 93 44.75 GBP 15:39:11 Exchange ORIGXG8FS0 ------------- --------- --------- ------------- ----------- London Stock 138 44.76 GBP 15:39:35 Exchange ORIGXG8FWX ------------- --------- --------- ------------- ----------- London Stock 102 44.75 GBP 15:39:52 Exchange ORIGXG8FXA ------------- --------- --------- ------------- ----------- London Stock 83 44.74 GBP 15:39:59 Exchange ORIGXG8FY6 ------------- --------- --------- ------------- ----------- London Stock 222 44.79 GBP 15:40:52 Exchange ORIGXG8F45 ------------- --------- --------- ------------- ----------- London Stock 125 44.79 GBP 15:40:55 Exchange ORIGXG8F4A ------------- --------- --------- ------------- ----------- London Stock 38 44.78 GBP 15:41:01 Exchange ORIGXG8F5X ------------- --------- --------- ------------- ----------- London Stock 73 44.76 GBP 15:41:25 Exchange ORIGXG8F7Y ------------- --------- --------- ------------- ----------- London Stock 105 44.76 GBP 15:41:34 Exchange ORIGXG8F8L ------------- --------- --------- ------------- ----------- London Stock 41 44.76 GBP 15:41:40 Exchange ORIGXG8F82 ------------- --------- --------- ------------- ----------- London Stock 69 44.76 GBP 15:41:56 Exchange ORIGXG8FAY ------------- --------- --------- ------------- ----------- London Stock 38 44.76 GBP 15:42:00 Exchange ORIGXG8FAD ------------- --------- --------- ------------- ----------- London Stock 212 44.81 GBP 15:43:10 Exchange ORIGXG9GHB ------------- --------- --------- ------------- ----------- London Stock 89 44.79 GBP 15:43:15 Exchange ORIGXG9GIL ------------- --------- --------- ------------- ----------- London Stock 3 44.79 GBP 15:43:15 Exchange ORIGXG9GIM ------------- --------- --------- ------------- ----------- London Stock
54 44.79 GBP 15:43:15 Exchange ORIGXG9GIN ------------- --------- --------- ------------- ----------- London Stock 85 44.78 GBP 15:43:25 Exchange ORIGXG9GI7 ------------- --------- --------- ------------- ----------- London Stock 5 44.76 GBP 15:43:39 Exchange ORIGXG9GKG ------------- --------- --------- ------------- ----------- London Stock 38 44.76 GBP 15:43:39 Exchange ORIGXG9GKH ------------- --------- --------- ------------- ----------- London Stock 43 44.75 GBP 15:43:41 Exchange ORIGXG9GKN ------------- --------- --------- ------------- ----------- London Stock 165 44.77 GBP 15:44:18 Exchange ORIGXG9GN1 ------------- --------- --------- ------------- ----------- London Stock 43 44.76 GBP 15:44:20 Exchange ORIGXG9GN7 ------------- --------- --------- ------------- ----------- London Stock 43 44.77 GBP 15:44:27 Exchange ORIGXG9GOO ------------- --------- --------- ------------- ----------- London Stock 80 44.76 GBP 15:44:50 Exchange ORIGXG9GPY ------------- --------- --------- ------------- ----------- London Stock 48 44.75 GBP 15:44:55 Exchange ORIGXG9GQI ------------- --------- --------- ------------- ----------- London Stock 81 44.75 GBP 15:45:16 Exchange ORIGXG9GSE ------------- --------- --------- ------------- ----------- London Stock 50 44.74 GBP 15:45:18 Exchange ORIGXG9GTL ------------- --------- --------- ------------- ----------- London Stock 38 44.73 GBP 15:45:21 Exchange ORIGXG9GTW ------------- --------- --------- ------------- ----------- London Stock 144 44.74 GBP 15:46:09 Exchange ORIGXG9GYY ------------- --------- --------- ------------- ----------- London Stock 77 44.74 GBP 15:46:16 Exchange ORIGXG9GZG ------------- --------- --------- ------------- ----------- London Stock 34 44.74 GBP 15:46:16 Exchange ORIGXG9GZH ------------- --------- --------- ------------- ----------- London Stock 49 44.73 GBP 15:46:16 Exchange ORIGXG9GZP ------------- --------- --------- ------------- ----------- London Stock 39 44.71 GBP 15:46:29 Exchange ORIGXG9G09 ------------- --------- --------- ------------- ----------- London Stock 39 44.71 GBP 15:46:30 Exchange ORIGXG9G1L ------------- --------- --------- ------------- ----------- London Stock 72 44.72 GBP 15:46:43 Exchange ORIGXG9G3N ------------- --------- --------- ------------- ----------- London Stock 37 44.75 GBP 15:46:53 Exchange ORIGXG9G48 ------------- --------- --------- ------------- ----------- London Stock 40 44.75 GBP 15:47:01 Exchange ORIGXG9G56 ------------- --------- --------- ------------- ----------- London Stock 39 44.74 GBP 15:47:04 Exchange ORIGXG9G6T ------------- --------- --------- ------------- ----------- London Stock 109 44.74 GBP 15:47:35 Exchange ORIGXG9G83 ------------- --------- --------- ------------- ----------- London Stock 95 44.75 GBP 15:47:41 Exchange ORIGXG9G9V ------------- --------- --------- ------------- ----------- London Stock 133 44.74 GBP 15:48:10 Exchange ORIGXG9GBX ------------- --------- --------- ------------- ----------- London Stock 72 44.73 GBP 15:48:28 Exchange ORIGXG9GDN ------------- --------- --------- ------------- ----------- London Stock 44 44.72 GBP 15:48:28 Exchange ORIGXG9GDW ------------- --------- --------- ------------- ----------- London Stock 14 44.72 GBP 15:48:41 Exchange ORIGXG9HG0 ------------- --------- --------- ------------- ----------- London Stock 58 44.72 GBP 15:48:43 Exchange ORIGXG9HG5 ------------- --------- --------- ------------- ----------- London Stock 77 44.71 GBP 15:49:03 Exchange ORIGXG9HH7 ------------- --------- --------- ------------- ----------- London Stock 50 44.71 GBP 15:49:07 Exchange ORIGXG9HIM ------------- --------- --------- ------------- ----------- London Stock 72 44.7 GBP 15:49:18 Exchange ORIGXG9HID ------------- --------- --------- ------------- ----------- London Stock 77 44.71 GBP 15:49:29 Exchange ORIGXG9HJW ------------- --------- --------- ------------- ----------- London Stock 1 44.71 GBP 15:49:43 Exchange ORIGXG9HKY ------------- --------- --------- ------------- ----------- London Stock 132 44.7 GBP 15:49:54 Exchange ORIGXG9HLV ------------- --------- --------- ------------- ----------- London Stock 115 44.7 GBP 15:50:15 Exchange ORIGXG9HN2 ------------- --------- --------- ------------- ----------- London Stock 38 44.7 GBP 15:50:19 Exchange ORIGXG9HNB ------------- --------- --------- ------------- ----------- London Stock 76 44.7 GBP 15:50:32 Exchange ORIGXG9HO2 ------------- --------- --------- ------------- ----------- London Stock 141 44.7 GBP 15:51:04 Exchange ORIGXG9HQ1 ------------- --------- --------- ------------- ----------- London Stock 114 44.69 GBP 15:51:17 Exchange ORIGXG9HTU ------------- --------- --------- ------------- ----------- London Stock 45 44.68 GBP 15:51:17 Exchange ORIGXG9HTY ------------- --------- --------- ------------- ----------- London Stock 57 44.64 GBP 15:51:28 Exchange ORIGXG9HU8 ------------- --------- --------- ------------- ----------- London Stock 39 44.63 GBP 15:51:32 Exchange ORIGXG9HVL ------------- --------- --------- ------------- ----------- London Stock 38 44.63 GBP 15:51:40 Exchange ORIGXG9HVY ------------- --------- --------- ------------- ----------- London Stock 10 44.62 GBP 15:51:49 Exchange ORIGXG9HVB ------------- --------- --------- ------------- ----------- London Stock
60 44.62 GBP 15:51:57 Exchange ORIGXG9HWQ ------------- --------- --------- ------------- ----------- London Stock 26 44.61 GBP 15:51:59 Exchange ORIGXG9HWV ------------- --------- --------- ------------- ----------- London Stock 25 44.61 GBP 15:51:59 Exchange ORIGXG9HWW ------------- --------- --------- ------------- ----------- London Stock 77 44.6 GBP 15:52:17 Exchange ORIGXG9HXE ------------- --------- --------- ------------- ----------- London Stock 95 44.59 GBP 15:52:30 Exchange ORIGXG9HZ2 ------------- --------- --------- ------------- ----------- London Stock 20 44.58 GBP 15:52:30 Exchange ORIGXG9HZD ------------- --------- --------- ------------- ----------- London Stock 38 44.58 GBP 15:52:39 Exchange ORIGXG9H00 ------------- --------- --------- ------------- ----------- London Stock 66 44.57 GBP 15:52:49 Exchange ORIGXG9H1Q ------------- --------- --------- ------------- ----------- London Stock 16 44.57 GBP 15:52:49 Exchange ORIGXG9H1R ------------- --------- --------- ------------- ----------- London Stock 141 44.56 GBP 15:53:10 Exchange ORIGXG9H3O ------------- --------- --------- ------------- ----------- London Stock 38 44.54 GBP 15:53:14 Exchange ORIGXG9H4U ------------- --------- --------- ------------- ----------- London Stock 198 44.55 GBP 15:53:47 Exchange ORIGXG9H7Z ------------- --------- --------- ------------- ----------- London Stock 70 44.54 GBP 15:54:02 Exchange ORIGXG9HAG ------------- --------- --------- ------------- ----------- London Stock 134 44.54 GBP 15:54:22 Exchange ORIGXG9HB8 ------------- --------- --------- ------------- ----------- London Stock 159 44.56 GBP 15:54:51 Exchange ORIGXG9HFQ ------------- --------- --------- ------------- ----------- London Stock 291 44.56 GBP 15:55:38 Exchange ORIGXG9IKH ------------- --------- --------- ------------- ----------- London Stock 14 44.57 GBP 15:55:45 Exchange ORIGXG9IL5 ------------- --------- --------- ------------- ----------- London Stock 140 44.58 GBP 15:56:07 Exchange ORIGXG9IMC ------------- --------- --------- ------------- ----------- London Stock 182 44.59 GBP 15:56:34 Exchange ORIGXG9IQY ------------- --------- --------- ------------- ----------- London Stock 77 44.58 GBP 15:56:44 Exchange ORIGXG9IRN ------------- --------- --------- ------------- ----------- London Stock 77 44.57 GBP 15:57:03 Exchange ORIGXG9IT1 ------------- --------- --------- ------------- ----------- London Stock 159 44.58 GBP 15:57:29 Exchange ORIGXG9IVC ------------- --------- --------- ------------- ----------- London Stock 206 44.65 GBP 15:58:07 Exchange ORIGXG9IZP ------------- --------- --------- ------------- ----------- London Stock 81 44.65 GBP 15:58:22 Exchange ORIGXG9I1K ------------- --------- --------- ------------- ----------- London Stock 13 44.65 GBP 15:58:22 Exchange ORIGXG9I1L ------------- --------- --------- ------------- ----------- London Stock 65 44.65 GBP 15:58:31 Exchange ORIGXG9I26 ------------- --------- --------- ------------- ----------- London Stock 47 44.63 GBP 15:58:31 Exchange ORIGXG9I2D ------------- --------- --------- ------------- ----------- London Stock 41 44.64 GBP 15:58:41 Exchange ORIGXG9I4T ------------- --------- --------- ------------- ----------- London Stock 40 44.61 GBP 15:58:49 Exchange ORIGXG9I52 ------------- --------- --------- ------------- ----------- London Stock 84 44.61 GBP 15:59:06 Exchange ORIGXG9I8O ------------- --------- --------- ------------- ----------- London Stock 88 44.62 GBP 15:59:14 Exchange ORIGXG9I9L ------------- --------- --------- ------------- ----------- London Stock 142 44.61 GBP 15:59:45 Exchange ORIGXG9JGA ------------- --------- --------- ------------- ----------- London Stock 47 44.6 GBP 15:59:45 Exchange ORIGXG9JHJ ------------- --------- --------- ------------- ----------- London Stock 41 44.58 GBP 15:59:57 Exchange ORIGXG9JIU ------------- --------- --------- ------------- ----------- London Stock 166 44.59 GBP 16:00:21 Exchange ORIGXG9JON ------------- --------- --------- ------------- ----------- London Stock 259 44.58 GBP 16:00:54 Exchange ORIGXG9JRG ------------- --------- --------- ------------- ----------- London Stock 88 44.59 GBP 16:01:11 Exchange ORIGXG9JU1 ------------- --------- --------- ------------- ----------- London Stock 89 44.59 GBP 16:01:30 Exchange ORIGXG9JX5 ------------- --------- --------- ------------- ----------- London Stock 120 44.59 GBP 16:01:53 Exchange ORIGXG9JZN ------------- --------- --------- ------------- ----------- London Stock 154 44.59 GBP 16:01:53 Exchange ORIGXG9JZO ------------- --------- --------- ------------- ----------- London Stock 44 44.58 GBP 16:01:59 Exchange ORIGXG9J0X ------------- --------- --------- ------------- ----------- London Stock 45 44.58 GBP 16:02:05 Exchange ORIGXG9J1U ------------- --------- --------- ------------- ----------- London Stock 88 44.58 GBP 16:02:19 Exchange ORIGXG9J56 ------------- --------- --------- ------------- ----------- London Stock 200 44.58 GBP 16:03:02 Exchange ORIGXG9JBA ------------- --------- --------- ------------- ----------- London Stock 101 44.57 GBP 16:03:02 Exchange ORIGXG9JCM ------------- --------- --------- ------------- ----------- London Stock 40 44.57 GBP 16:03:02 Exchange ORIGXG9JCN ------------- --------- --------- ------------- ----------- London Stock
44 44.56 GBP 16:03:10 Exchange ORIGXG9JC7 ------------- --------- --------- ------------- ----------- London Stock 133 44.58 GBP 16:03:30 Exchange ORIGXG9JEK ------------- --------- --------- ------------- ----------- London Stock 82 44.57 GBP 16:03:40 Exchange ORIGXG9JEP ------------- --------- --------- ------------- ----------- London Stock 44 44.54 GBP 16:03:44 Exchange ORIGXG9JEF ------------- --------- --------- ------------- ----------- London Stock 318 44.54 GBP 16:04:29 Exchange ORIGXG9KHB ------------- --------- --------- ------------- ----------- London Stock 44 44.54 GBP 16:04:32 Exchange ORIGXG9KHE ------------- --------- --------- ------------- ----------- London Stock 111 44.53 GBP 16:04:48 Exchange ORIGXG9KJK ------------- --------- --------- ------------- ----------- London Stock 216 44.56 GBP 16:05:27 Exchange ORIGXG9KMT ------------- --------- --------- ------------- ----------- London Stock 113 44.56 GBP 16:05:27 Exchange ORIGXG9KM0 ------------- --------- --------- ------------- ----------- London Stock 466 44.56 GBP 16:06:31 Exchange ORIGXG9KRC ------------- --------- --------- ------------- ----------- London Stock 95 44.56 GBP 16:06:32 Exchange ORIGXG9KSH ------------- --------- --------- ------------- ----------- London Stock 86 44.56 GBP 16:06:45 Exchange ORIGXG9KTQ ------------- --------- --------- ------------- ----------- London Stock 147 44.55 GBP 16:07:01 Exchange ORIGXG9KXT ------------- --------- --------- ------------- ----------- London Stock 93 44.56 GBP 16:07:31 Exchange ORIGXG9K0C ------------- --------- --------- ------------- ----------- London Stock 121 44.56 GBP 16:07:33 Exchange ORIGXG9K0E ------------- --------- --------- ------------- ----------- London Stock 61 44.56 GBP 16:07:33 Exchange ORIGXG9K0F ------------- --------- --------- ------------- ----------- London Stock 122 44.58 GBP 16:07:49 Exchange ORIGXG9K30 ------------- --------- --------- ------------- ----------- London Stock 146 44.61 GBP 16:08:03 Exchange ORIGXG9K5W ------------- --------- --------- ------------- ----------- London Stock 43 44.61 GBP 16:08:10 Exchange ORIGXG9K6M ------------- --------- --------- ------------- ----------- London Stock 112 44.6 GBP 16:08:29 Exchange ORIGXG9K81 ------------- --------- --------- ------------- ----------- London Stock 147 44.6 GBP 16:08:49 Exchange ORIGXG9KAZ ------------- --------- --------- ------------- ----------- London Stock 86 44.59 GBP 16:08:51 Exchange ORIGXG9KBG ------------- --------- --------- ------------- ----------- London Stock 43 44.58 GBP 16:08:52 Exchange ORIGXG9KBQ ------------- --------- --------- ------------- ----------- London Stock 164 44.57 GBP 16:09:11 Exchange ORIGXG9KC6 ------------- --------- --------- ------------- ----------- London Stock 86 44.57 GBP 16:09:22 Exchange ORIGXG9KDW ------------- --------- --------- ------------- ----------- London Stock 328 44.57 GBP 16:10:01 Exchange ORIGXG9LIP ------------- --------- --------- ------------- ----------- London Stock 143 44.58 GBP 16:10:20 Exchange ORIGXG9LLW ------------- --------- --------- ------------- ----------- London Stock 431 44.59 GBP 16:11:28 Exchange ORIGXG9LQF ------------- --------- --------- ------------- ----------- London Stock 41 44.59 GBP 16:11:32 Exchange ORIGXG9LRL ------------- --------- --------- ------------- ----------- London Stock 74 44.58 GBP 16:11:49 Exchange ORIGXG9LSV ------------- --------- --------- ------------- ----------- London Stock 54 44.57 GBP 16:11:50 Exchange ORIGXG9LS2 ------------- --------- --------- ------------- ----------- London Stock 74 44.54 GBP 16:12:00 Exchange ORIGXG9LUU ------------- --------- --------- ------------- ----------- London Stock 74 44.54 GBP 16:12:16 Exchange ORIGXG9LWJ ------------- --------- --------- ------------- ----------- London Stock 81 44.54 GBP 16:12:54 Exchange ORIGXG9L1Z ------------- --------- --------- ------------- ----------- London Stock 9 44.54 GBP 16:13:52 Exchange ORIGXG9L55 ------------- --------- --------- ------------- ----------- London Stock 65 44.54 GBP 16:15:29 Exchange ORIGXG9MG3 ------------- --------- --------- ------------- ----------- London Stock 133 44.54 GBP 16:15:29 Exchange ORIGXG9MG4 ------------- --------- --------- ------------- -----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKPBPABKDPCD
(END) Dow Jones Newswires
September 18, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions