![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 7743L
CRH PLC
08 September 2023
8(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 446,372 202,702 ---------------- ------------- Highest price paid per share: EUR51.18 GBp 4,393.00 ---------------- ------------- Lowest price paid per share: EUR50.34 GBp 4,321.00 ---------------- ------------- Volume weighted average price EUR50.7385 paid: GBp 4,356.51 ---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 39,486,614 of its ordinary shares in treasury which represents 5.250% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 712,653,724 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7(th) September 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 07/09/2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin (XMSM) EUR 50.7385 446,372 ----------------------------------- ---------- ---------------------- ---------------------------------- London Stock Exchange (XLON) GBp 4,356.51 202,702 ----------------------------------- ---------- ---------------------- ---------------------------------- London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London 150 43.79 GBP 08:00:05 Stock Exchange OPQBXVGSPO ------------- --------- --------- ---------------- ----------- London 52 43.79 GBP 08:00:05 Stock Exchange OPQBXVGSPP ------------- --------- --------- ---------------- ----------- London 194 43.78 GBP 08:00:42 Stock Exchange OPQBXVGTGG ------------- --------- --------- ---------------- ----------- London 204 43.76 GBP 08:00:52 Stock Exchange OPQBXVGTGY ------------- --------- --------- ---------------- ----------- London 107 43.76 GBP 08:00:52 Stock Exchange OPQBXVGTGZ ------------- --------- --------- ---------------- ----------- London 122 43.89 GBP 08:01:15 Stock Exchange OPQBXVGTHR ------------- --------- --------- ---------------- ----------- London 174 43.93 GBP 08:01:26 Stock Exchange OPQBXVGTIX ------------- --------- --------- ---------------- ----------- London 97 43.92 GBP 08:01:31 Stock Exchange OPQBXVGTI9 ------------- --------- --------- ---------------- ----------- London 90 43.92 GBP 08:01:41 Stock Exchange OPQBXVGTJY ------------- --------- --------- ---------------- ----------- London 31 43.93 GBP 08:01:48 Stock Exchange OPQBXVGTLG ------------- --------- --------- ---------------- ----------- London 222 43.91 GBP 08:01:57 Stock Exchange OPQBXVGTLZ ------------- --------- --------- ---------------- ----------- London 209 43.93 GBP 08:02:48 Stock Exchange OPQBXVGTN8 ------------- --------- --------- ---------------- ----------- London 34 43.92 GBP 08:03:14 Stock Exchange OPQBXVGTO8 ------------- --------- --------- ---------------- ----------- London 399 43.91 GBP 08:04:38 Stock Exchange OPQBXVGTRD ------------- --------- --------- ---------------- ----------- London 396 43.9 GBP 08:04:47 Stock Exchange OPQBXVGTSX ------------- --------- --------- ---------------- ----------- London 102 43.9 GBP 08:05:01 Stock Exchange OPQBXVGTS7 ------------- --------- --------- ---------------- ----------- London 300 43.9 GBP 08:05:01 Stock Exchange OPQBXVGTS8 ------------- --------- --------- ---------------- ----------- London 173 43.9 GBP 08:06:24 Stock Exchange OPQBXVGT0I ------------- --------- --------- ---------------- ----------- London 205 43.89 GBP 08:07:24 Stock Exchange OPQBXVGT1Z ------------- --------- --------- ---------------- ----------- London 162 43.89 GBP 08:07:24 Stock Exchange OPQBXVGT12 ------------- --------- --------- ---------------- ----------- London 354 43.92 GBP 08:08:56 Stock Exchange OPQBXVGT5X ------------- --------- --------- ---------------- ----------- London 20 43.92 GBP 08:08:56 Stock Exchange OPQBXVGT5Y ------------- --------- --------- ---------------- ----------- London 87 43.89 GBP 08:08:56 Stock Exchange OPQBXVGT57 ------------- --------- --------- ---------------- ----------- London 87 43.89 GBP 08:08:56 Stock Exchange OPQBXVGT58 ------------- --------- --------- ---------------- ----------- London 7 43.9 GBP 08:09:42 Stock Exchange OPQBXVGT7X ------------- --------- --------- ---------------- ----------- London
186 43.88 GBP 08:09:49 Stock Exchange OPQBXVGT7B ------------- --------- --------- ---------------- ----------- London 242 43.85 GBP 08:09:52 Stock Exchange OPQBXVGT8S ------------- --------- --------- ---------------- ----------- London 55 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC5 ------------- --------- --------- ---------------- ----------- London 72 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC6 ------------- --------- --------- ---------------- ----------- London 47 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC7 ------------- --------- --------- ---------------- ----------- London 164 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTFY ------------- --------- --------- ---------------- ----------- London 85 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTFZ ------------- --------- --------- ---------------- ----------- London 88 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTF0 ------------- --------- --------- ---------------- ----------- London 177 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTF1 ------------- --------- --------- ---------------- ----------- London 89 43.86 GBP 08:14:39 Stock Exchange OPQBXVGUOL ------------- --------- --------- ---------------- ----------- London 28 43.86 GBP 08:15:13 Stock Exchange OPQBXVGURX ------------- --------- --------- ---------------- ----------- London 11 43.86 GBP 08:15:13 Stock Exchange OPQBXVGURY ------------- --------- --------- ---------------- ----------- London 151 43.86 GBP 08:15:49 Stock Exchange OPQBXVGUT9 ------------- --------- --------- ---------------- ----------- London 88 43.92 GBP 08:17:40 Stock Exchange OPQBXVGUX2 ------------- --------- --------- ---------------- ----------- London 86 43.92 GBP 08:17:43 Stock Exchange OPQBXVGUXB ------------- --------- --------- ---------------- ----------- London 65 43.92 GBP 08:17:57 Stock Exchange OPQBXVGUYU ------------- --------- --------- ---------------- ----------- London 64 43.92 GBP 08:17:58 Stock Exchange OPQBXVGUY6 ------------- --------- --------- ---------------- ----------- London 64 43.92 GBP 08:18:12 Stock Exchange OPQBXVGUYF ------------- --------- --------- ---------------- ----------- London 63 43.92 GBP 08:18:13 Stock Exchange OPQBXVGUZK ------------- --------- --------- ---------------- ----------- London 64 43.92 GBP 08:18:15 Stock Exchange OPQBXVGUZV ------------- --------- --------- ---------------- ----------- London 79 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZX ------------- --------- --------- ---------------- ----------- London 179 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZY ------------- --------- --------- ---------------- ----------- London 66 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZ5 ------------- --------- --------- ---------------- ----------- London 63 43.9 GBP 08:18:21 Stock Exchange OPQBXVGUZF ------------- --------- --------- ---------------- ----------- London 56 43.9 GBP 08:18:23 Stock Exchange OPQBXVGU0J ------------- --------- --------- ---------------- ----------- London 51 43.9 GBP 08:18:28 Stock Exchange OPQBXVGU0T ------------- --------- --------- ---------------- ----------- London 50 43.9 GBP 08:18:30 Stock Exchange OPQBXVGU0C ------------- --------- --------- ---------------- ----------- London 234 43.89 GBP 08:18:30 Stock Exchange OPQBXVGU0F ------------- --------- --------- ---------------- ----------- London 41 43.89 GBP 08:18:38 Stock Exchange OPQBXVGU11 ------------- --------- --------- ---------------- ----------- London 192 43.88 GBP 08:18:41 Stock Exchange OPQBXVGU16 ------------- --------- --------- ---------------- ----------- London 99 43.87 GBP 08:18:42 Stock Exchange OPQBXVGU19 ------------- --------- --------- ---------------- ----------- London 127 43.87 GBP 08:18:42 Stock Exchange OPQBXVGU1A ------------- --------- --------- ---------------- ----------- London 201 43.85 GBP 08:18:43 Stock Exchange OPQBXVGU2I ------------- --------- --------- ---------------- ----------- London 18 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6W ------------- --------- --------- ---------------- ----------- London 284 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6X ------------- --------- --------- ---------------- ----------- London 42 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6Y ------------- --------- --------- ---------------- ----------- London 181 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6Z ------------- --------- --------- ---------------- ----------- London 56 43.89 GBP 08:20:20 Stock Exchange OPQBXVGU8T ------------- --------- --------- ---------------- ----------- London 41 43.89 GBP 08:20:20 Stock Exchange OPQBXVGU8U ------------- --------- --------- ---------------- ----------- London 44 43.89 GBP 08:20:30 Stock Exchange OPQBXVGU81 ------------- --------- --------- ---------------- ----------- London 33 43.89 GBP 08:20:35 Stock Exchange OPQBXVGU9P ------------- --------- --------- ---------------- ----------- London 11 43.89 GBP 08:20:35 Stock Exchange OPQBXVGU9Q ------------- --------- --------- ---------------- ----------- London 33 43.89 GBP 08:20:41 Stock Exchange OPQBXVGU9Y ------------- --------- --------- ---------------- ----------- London 19 43.88 GBP 08:20:42 Stock Exchange OPQBXVGU9Z ------------- --------- --------- ---------------- ----------- London 34 43.88 GBP 08:20:55 Stock Exchange OPQBXVGUAJ ------------- --------- --------- ---------------- ----------- London 89 43.88 GBP 08:20:55 Stock Exchange OPQBXVGUAK ------------- --------- --------- ---------------- ----------- London
132 43.86 GBP 08:20:55 Stock Exchange OPQBXVGUAL ------------- --------- --------- ---------------- ----------- London 352 43.84 GBP 08:20:55 Stock Exchange OPQBXVGUAT ------------- --------- --------- ---------------- ----------- London 68 43.84 GBP 08:20:56 Stock Exchange OPQBXVGUAV ------------- --------- --------- ---------------- ----------- London 124 43.84 GBP 08:21:01 Stock Exchange OPQBXVGUBI ------------- --------- --------- ---------------- ----------- London 31 43.84 GBP 08:21:01 Stock Exchange OPQBXVGUBJ ------------- --------- --------- ---------------- ----------- London 138 43.83 GBP 08:21:29 Stock Exchange OPQBXVGUCS ------------- --------- --------- ---------------- ----------- London 138 43.82 GBP 08:21:45 Stock Exchange OPQBXVGUC4 ------------- --------- --------- ---------------- ----------- London 29 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD7 ------------- --------- --------- ---------------- ----------- London 32 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD8 ------------- --------- --------- ---------------- ----------- London 5 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD9 ------------- --------- --------- ---------------- ----------- London 148 43.79 GBP 08:22:16 Stock Exchange OPQBXVGUER ------------- --------- --------- ---------------- ----------- London 149 43.79 GBP 08:22:17 Stock Exchange OPQBXVGUES ------------- --------- --------- ---------------- ----------- London 36 43.78 GBP 08:22:23 Stock Exchange OPQBXVGUE5 ------------- --------- --------- ---------------- ----------- London 31 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUE6 ------------- --------- --------- ---------------- ----------- London 10 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUE7 ------------- --------- --------- ---------------- ----------- London 44 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUEB ------------- --------- --------- ---------------- ----------- London 55 43.78 GBP 08:22:29 Stock Exchange OPQBXVGUFH ------------- --------- --------- ---------------- ----------- London 57 43.78 GBP 08:22:30 Stock Exchange OPQBXVGUFI ------------- --------- --------- ---------------- ----------- London 82 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFU ------------- --------- --------- ---------------- ----------- London 1 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFV ------------- --------- --------- ---------------- ----------- London 31 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFW ------------- --------- --------- ---------------- ----------- London 62 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFX ------------- --------- --------- ---------------- ----------- London 20 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF3 ------------- --------- --------- ---------------- ----------- London 74 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF4 ------------- --------- --------- ---------------- ----------- London 26 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF5 ------------- --------- --------- ---------------- ----------- London 72 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF6 ------------- --------- --------- ---------------- ----------- London 23 43.78 GBP 08:22:44 Stock Exchange OPQBXVGUFB ------------- --------- --------- ---------------- ----------- London 77 43.78 GBP 08:22:44 Stock Exchange OPQBXVGUFC ------------- --------- --------- ---------------- ----------- London 102 43.78 GBP 08:22:45 Stock Exchange OPQBXVGVGI ------------- --------- --------- ---------------- ----------- London 37 43.8 GBP 08:22:53 Stock Exchange OPQBXVGVG8 ------------- --------- --------- ---------------- ----------- London 37 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVG9 ------------- --------- --------- ---------------- ----------- London 32 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVGA ------------- --------- --------- ---------------- ----------- London 36 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVGB ------------- --------- --------- ---------------- ----------- London 34 43.81 GBP 08:23:03 Stock Exchange OPQBXVGVHI ------------- --------- --------- ---------------- ----------- London 28 43.81 GBP 08:23:03 Stock Exchange OPQBXVGVHJ ------------- --------- --------- ---------------- ----------- London 34 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHK ------------- --------- --------- ---------------- ----------- London 28 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHL ------------- --------- --------- ---------------- ----------- London 34 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHM ------------- --------- --------- ---------------- ----------- London 28 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHN ------------- --------- --------- ---------------- ----------- London 34 43.81 GBP 08:23:05 Stock Exchange OPQBXVGVHO ------------- --------- --------- ---------------- ----------- London 28 43.81 GBP 08:23:05 Stock Exchange OPQBXVGVHP ------------- --------- --------- ---------------- ----------- London 309 43.79 GBP 08:23:05 Stock Exchange OPQBXVGVHR ------------- --------- --------- ---------------- ----------- London 126 43.79 GBP 08:23:07 Stock Exchange OPQBXVGVHT ------------- --------- --------- ---------------- ----------- London 81 43.78 GBP 08:23:12 Stock Exchange OPQBXVGVH4 ------------- --------- --------- ---------------- ----------- London 29 43.78 GBP 08:23:12 Stock Exchange OPQBXVGVH5 ------------- --------- --------- ---------------- ----------- London 36 43.78 GBP 08:23:13 Stock Exchange OPQBXVGVH6 ------------- --------- --------- ---------------- ----------- London
46 43.78 GBP 08:23:13 Stock Exchange OPQBXVGVH7 ------------- --------- --------- ---------------- ----------- London 36 43.78 GBP 08:23:17 Stock Exchange OPQBXVGVHD ------------- --------- --------- ---------------- ----------- London 37 43.77 GBP 08:23:22 Stock Exchange OPQBXVGVIL ------------- --------- --------- ---------------- ----------- London 36 43.77 GBP 08:23:27 Stock Exchange OPQBXVGVIT ------------- --------- --------- ---------------- ----------- London 14 43.77 GBP 08:23:28 Stock Exchange OPQBXVGVIV ------------- --------- --------- ---------------- ----------- London 21 43.77 GBP 08:23:31 Stock Exchange OPQBXVGVI3 ------------- --------- --------- ---------------- ----------- London 15 43.77 GBP 08:23:31 Stock Exchange OPQBXVGVI4 ------------- --------- --------- ---------------- ----------- London 44 43.77 GBP 08:23:36 Stock Exchange OPQBXVGVJJ ------------- --------- --------- ---------------- ----------- London 36 43.77 GBP 08:23:41 Stock Exchange OPQBXVGVJY ------------- --------- --------- ---------------- ----------- London 8 43.77 GBP 08:23:41 Stock Exchange OPQBXVGVJZ ------------- --------- --------- ---------------- ----------- London 44 43.77 GBP 08:23:46 Stock Exchange OPQBXVGVJ7 ------------- --------- --------- ---------------- ----------- London 41 43.76 GBP 08:23:51 Stock Exchange OPQBXVGVKH ------------- --------- --------- ---------------- ----------- London 3 43.76 GBP 08:23:51 Stock Exchange OPQBXVGVKI ------------- --------- --------- ---------------- ----------- London 44 43.76 GBP 08:23:56 Stock Exchange OPQBXVGVKW ------------- --------- --------- ---------------- ----------- London 39 43.76 GBP 08:24:01 Stock Exchange OPQBXVGVK1 ------------- --------- --------- ---------------- ----------- London 35 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM5 ------------- --------- --------- ---------------- ----------- London 28 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM6 ------------- --------- --------- ---------------- ----------- London 100 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM7 ------------- --------- --------- ---------------- ----------- London 232 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVMA ------------- --------- --------- ---------------- ----------- London 38 43.76 GBP 08:24:50 Stock Exchange OPQBXVGVMB ------------- --------- --------- ---------------- ----------- London 36 43.76 GBP 08:24:54 Stock Exchange OPQBXVGVMC ------------- --------- --------- ---------------- ----------- London 37 43.76 GBP 08:24:59 Stock Exchange OPQBXVGVMD ------------- --------- --------- ---------------- ----------- London 65 43.73 GBP 08:25:02 Stock Exchange OPQBXVGVN7 ------------- --------- --------- ---------------- ----------- London 55 43.73 GBP 08:25:02 Stock Exchange OPQBXVGVN8 ------------- --------- --------- ---------------- ----------- London 159 43.76 GBP 08:25:37 Stock Exchange OPQBXVGVPO ------------- --------- --------- ---------------- ----------- London 45 43.76 GBP 08:25:37 Stock Exchange OPQBXVGVPP ------------- --------- --------- ---------------- ----------- London 42 43.76 GBP 08:25:42 Stock Exchange OPQBXVGVPS ------------- --------- --------- ---------------- ----------- London 27 43.76 GBP 08:25:51 Stock Exchange OPQBXVGVQL ------------- --------- --------- ---------------- ----------- London 37 43.76 GBP 08:25:52 Stock Exchange OPQBXVGVQM ------------- --------- --------- ---------------- ----------- London 37 43.75 GBP 08:25:56 Stock Exchange OPQBXVGVQS ------------- --------- --------- ---------------- ----------- London 37 43.75 GBP 08:26:00 Stock Exchange OPQBXVGVQ3 ------------- --------- --------- ---------------- ----------- London 37 43.75 GBP 08:26:03 Stock Exchange OPQBXVGVQA ------------- --------- --------- ---------------- ----------- London 189 43.74 GBP 08:26:08 Stock Exchange OPQBXVGVRK ------------- --------- --------- ---------------- ----------- London 37 43.75 GBP 08:26:35 Stock Exchange OPQBXVGVSS ------------- --------- --------- ---------------- ----------- London 41 43.74 GBP 08:26:35 Stock Exchange OPQBXVGVST ------------- --------- --------- ---------------- ----------- London 50 43.74 GBP 08:26:41 Stock Exchange OPQBXVGVSY ------------- --------- --------- ---------------- ----------- London 237 43.73 GBP 08:26:43 Stock Exchange OPQBXVGVS0 ------------- --------- --------- ---------------- ----------- London 46 43.73 GBP 08:27:15 Stock Exchange OPQBXVGVUJ ------------- --------- --------- ---------------- ----------- London 42 43.73 GBP 08:27:20 Stock Exchange OPQBXVGVUL ------------- --------- --------- ---------------- ----------- London 41 43.73 GBP 08:27:25 Stock Exchange OPQBXVGVUQ ------------- --------- --------- ---------------- ----------- London 42 43.73 GBP 08:27:30 Stock Exchange OPQBXVGVUV ------------- --------- --------- ---------------- ----------- London 300 43.71 GBP 08:27:39 Stock Exchange OPQBXVGVU5 ------------- --------- --------- ---------------- ----------- London 51 43.71 GBP 08:27:39 Stock Exchange OPQBXVGVU6 ------------- --------- --------- ---------------- ----------- London 411 43.69 GBP 08:27:45 Stock Exchange OPQBXVGVVM ------------- --------- --------- ---------------- ----------- London 237 43.69 GBP 08:28:00 Stock Exchange OPQBXVGVVB ------------- --------- --------- ---------------- ----------- London 244 43.66 GBP 08:28:35 Stock Exchange OPQBXVGVX7 ------------- --------- --------- ---------------- ----------- London
47 43.64 GBP 08:28:45 Stock Exchange OPQBXVGVYG ------------- --------- --------- ---------------- ----------- London 357 43.64 GBP 08:28:45 Stock Exchange OPQBXVGVYH ------------- --------- --------- ---------------- ----------- London 155 43.67 GBP 08:29:14 Stock Exchange OPQBXVGVYF ------------- --------- --------- ---------------- ----------- London 170 43.72 GBP 08:30:21 Stock Exchange OPQBXVGV2T ------------- --------- --------- ---------------- ----------- London 25 43.72 GBP 08:30:21 Stock Exchange OPQBXVGV2U ------------- --------- --------- ---------------- ----------- London 127 43.71 GBP 08:30:50 Stock Exchange OPQBXVGV3S ------------- --------- --------- ---------------- ----------- London 125 43.69 GBP 08:30:56 Stock Exchange OPQBXVGV3A ------------- --------- --------- ---------------- ----------- London 42 43.7 GBP 08:32:43 Stock Exchange OPQBXVGV72 ------------- --------- --------- ---------------- ----------- London 687 43.7 GBP 08:32:45 Stock Exchange OPQBXVGV74 ------------- --------- --------- ---------------- ----------- London 313 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV76 ------------- --------- --------- ---------------- ----------- London 374 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV77 ------------- --------- --------- ---------------- ----------- London 276 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV78 ------------- --------- --------- ---------------- ----------- London 650 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV79 ------------- --------- --------- ---------------- ----------- London 37 43.7 GBP 08:32:52 Stock Exchange OPQBXVGV8Q ------------- --------- --------- ---------------- ----------- London 194 43.7 GBP 08:32:52 Stock Exchange OPQBXVGV8S ------------- --------- --------- ---------------- ----------- London 45 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAG ------------- --------- --------- ---------------- ----------- London 100 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAH ------------- --------- --------- ---------------- ----------- London 89 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAI ------------- --------- --------- ---------------- ----------- London 95 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAJ ------------- --------- --------- ---------------- ----------- London 10 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAK ------------- --------- --------- ---------------- ----------- London 684 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAL ------------- --------- --------- ---------------- ----------- London 163 43.71 GBP 08:34:10 Stock Exchange OPQBXVGVCI ------------- --------- --------- ---------------- ----------- London 159 43.71 GBP 08:34:10 Stock Exchange OPQBXVGVCK ------------- --------- --------- ---------------- ----------- London 221 43.7 GBP 08:34:33 Stock Exchange OPQBXVGVDK ------------- --------- --------- ---------------- ----------- London 93 43.69 GBP 08:36:26 Stock Exchange OPQBXVGWH2 ------------- --------- --------- ---------------- ----------- London 104 43.68 GBP 08:36:33 Stock Exchange OPQBXVGWHB ------------- --------- --------- ---------------- ----------- London 470 43.65 GBP 08:36:40 Stock Exchange OPQBXVGWII ------------- --------- --------- ---------------- ----------- London 105 43.62 GBP 08:37:19 Stock Exchange OPQBXVGWKU ------------- --------- --------- ---------------- ----------- London 44 43.61 GBP 08:37:44 Stock Exchange OPQBXVGWLP ------------- --------- --------- ---------------- ----------- London 245 43.6 GBP 08:37:57 Stock Exchange OPQBXVGWLW ------------- --------- --------- ---------------- ----------- London 44 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWLZ ------------- --------- --------- ---------------- ----------- London 100 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWL0 ------------- --------- --------- ---------------- ----------- London 37 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWL1 ------------- --------- --------- ---------------- ----------- London 58 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL2 ------------- --------- --------- ---------------- ----------- London 83 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL3 ------------- --------- --------- ---------------- ----------- London 42 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL4 ------------- --------- --------- ---------------- ----------- London 44 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL5 ------------- --------- --------- ---------------- ----------- London 100 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL6 ------------- --------- --------- ---------------- ----------- London 42 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL7 ------------- --------- --------- ---------------- ----------- London 48 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLD ------------- --------- --------- ---------------- ----------- London 100 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLE ------------- --------- --------- ---------------- ----------- London 60 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLF ------------- --------- --------- ---------------- ----------- London 89 43.6 GBP 08:38:09 Stock Exchange OPQBXVGWMK ------------- --------- --------- ---------------- ----------- London 8 43.6 GBP 08:38:10 Stock Exchange OPQBXVGWML ------------- --------- --------- ---------------- ----------- London 210 43.6 GBP 08:38:10 Stock Exchange OPQBXVGWMM ------------- --------- --------- ---------------- ----------- London 12 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMN ------------- --------- --------- ---------------- ----------- London
100 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMO ------------- --------- --------- ---------------- ----------- London 95 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMP ------------- --------- --------- ---------------- ----------- London 20 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMQ ------------- --------- --------- ---------------- ----------- London 95 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMR ------------- --------- --------- ---------------- ----------- London 42 43.6 GBP 08:38:17 Stock Exchange OPQBXVGWM3 ------------- --------- --------- ---------------- ----------- London 36 43.58 GBP 08:38:22 Stock Exchange OPQBXVGWNT ------------- --------- --------- ---------------- ----------- London 42 43.58 GBP 08:38:28 Stock Exchange OPQBXVGWOS ------------- --------- --------- ---------------- ----------- London 43 43.58 GBP 08:38:34 Stock Exchange OPQBXVGWO4 ------------- --------- --------- ---------------- ----------- London 224 43.57 GBP 08:38:35 Stock Exchange OPQBXVGWO5 ------------- --------- --------- ---------------- ----------- London 39 43.57 GBP 08:39:11 Stock Exchange OPQBXVGWRR ------------- --------- --------- ---------------- ----------- London 42 43.56 GBP 08:39:17 Stock Exchange OPQBXVGWR6 ------------- --------- --------- ---------------- ----------- London 36 43.56 GBP 08:39:22 Stock Exchange OPQBXVGWSE ------------- --------- --------- ---------------- ----------- London 42 43.56 GBP 08:39:28 Stock Exchange OPQBXVGWTQ ------------- --------- --------- ---------------- ----------- London 36 43.56 GBP 08:39:34 Stock Exchange OPQBXVGWTZ ------------- --------- --------- ---------------- ----------- London 42 43.55 GBP 08:39:39 Stock Exchange OPQBXVGWT6 ------------- --------- --------- ---------------- ----------- London 36 43.55 GBP 08:39:44 Stock Exchange OPQBXVGWTC ------------- --------- --------- ---------------- ----------- London 49 43.54 GBP 08:39:51 Stock Exchange OPQBXVGWUQ ------------- --------- --------- ---------------- ----------- London 67 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUS ------------- --------- --------- ---------------- ----------- London 152 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUT ------------- --------- --------- ---------------- ----------- London 50 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUV ------------- --------- --------- ---------------- ----------- London 42 43.53 GBP 08:40:31 Stock Exchange OPQBXVGWVC ------------- --------- --------- ---------------- ----------- London 105 43.53 GBP 08:41:04 Stock Exchange OPQBXVGWXR ------------- --------- --------- ---------------- ----------- London 55 43.53 GBP 08:41:04 Stock Exchange OPQBXVGWXS ------------- --------- --------- ---------------- ----------- London 103 43.53 GBP 08:41:05 Stock Exchange OPQBXVGWXT ------------- --------- --------- ---------------- ----------- London 127 43.53 GBP 08:41:20 Stock Exchange OPQBXVGWYJ ------------- --------- --------- ---------------- ----------- London 40 43.53 GBP 08:41:25 Stock Exchange OPQBXVGWYR ------------- --------- --------- ---------------- ----------- London 47 43.53 GBP 08:41:25 Stock Exchange OPQBXVGWYV ------------- --------- --------- ---------------- ----------- London 23 43.53 GBP 08:41:29 Stock Exchange OPQBXVGWY2 ------------- --------- --------- ---------------- ----------- London 110 43.53 GBP 08:41:29 Stock Exchange OPQBXVGWY3 ------------- --------- --------- ---------------- ----------- London 41 43.52 GBP 08:41:45 Stock Exchange OPQBXVGWZ4 ------------- --------- --------- ---------------- ----------- London 124 43.52 GBP 08:41:45 Stock Exchange OPQBXVGWZ5 ------------- --------- --------- ---------------- ----------- London 184 43.52 GBP 08:42:04 Stock Exchange OPQBXVGW1Q ------------- --------- --------- ---------------- ----------- London 281 43.58 GBP 08:43:00 Stock Exchange OPQBXVGW41 ------------- --------- --------- ---------------- ----------- London 129 43.58 GBP 08:43:00 Stock Exchange OPQBXVGW42 ------------- --------- --------- ---------------- ----------- London 158 43.59 GBP 08:43:43 Stock Exchange OPQBXVGW6J ------------- --------- --------- ---------------- ----------- London 120 43.58 GBP 08:43:45 Stock Exchange OPQBXVGW7K ------------- --------- --------- ---------------- ----------- London 158 43.62 GBP 08:44:33 Stock Exchange OPQBXVGWAW ------------- --------- --------- ---------------- ----------- London 104 43.64 GBP 08:44:34 Stock Exchange OPQBXVGWA0 ------------- --------- --------- ---------------- ----------- London 40 43.64 GBP 08:44:36 Stock Exchange OPQBXVGWA1 ------------- --------- --------- ---------------- ----------- London 40 43.64 GBP 08:44:42 Stock Exchange OPQBXVGWA8 ------------- --------- --------- ---------------- ----------- London 51 43.64 GBP 08:44:50 Stock Exchange OPQBXVGWBX ------------- --------- --------- ---------------- ----------- London 142 43.64 GBP 08:44:50 Stock Exchange OPQBXVGWBY ------------- --------- --------- ---------------- ----------- London 163 43.65 GBP 08:46:29 Stock Exchange OPQBXVGWES ------------- --------- --------- ---------------- ----------- London 116 43.64 GBP 08:46:46 Stock Exchange OPQBXVGWFS ------------- --------- --------- ---------------- ----------- London 19 43.64 GBP 08:46:46 Stock Exchange OPQBXVGWFT ------------- --------- --------- ---------------- ----------- London 132 43.63 GBP 08:47:02 Stock Exchange OPQBXVGWFA ------------- --------- --------- ---------------- ----------- London
44 43.62 GBP 08:47:02 Stock Exchange OPQBXVGWFB ------------- --------- --------- ---------------- ----------- London 48 43.62 GBP 08:47:03 Stock Exchange OPQBXVGWFC ------------- --------- --------- ---------------- ----------- London 54 43.62 GBP 08:47:04 Stock Exchange OPQBXVGWFD ------------- --------- --------- ---------------- ----------- London 56 43.62 GBP 08:47:05 Stock Exchange OPQBXVGWFE ------------- --------- --------- ---------------- ----------- London 61 43.62 GBP 08:47:05 Stock Exchange OPQBXVGWFF ------------- --------- --------- ---------------- ----------- London 138 43.59 GBP 08:47:56 Stock Exchange OPQBXVGXG9 ------------- --------- --------- ---------------- ----------- London 50 43.59 GBP 08:48:09 Stock Exchange OPQBXVGXHH ------------- --------- --------- ---------------- ----------- London 49 43.59 GBP 08:48:17 Stock Exchange OPQBXVGXHQ ------------- --------- --------- ---------------- ----------- London 95 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHA ------------- --------- --------- ---------------- ----------- London 100 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHB ------------- --------- --------- ---------------- ----------- London 102 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHC ------------- --------- --------- ---------------- ----------- London 48 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHD ------------- --------- --------- ---------------- ----------- London 235 43.58 GBP 08:48:24 Stock Exchange OPQBXVGXIG ------------- --------- --------- ---------------- ----------- London 104 43.58 GBP 08:48:34 Stock Exchange OPQBXVGXIA ------------- --------- --------- ---------------- ----------- London 40 43.58 GBP 08:48:38 Stock Exchange OPQBXVGXJI ------------- --------- --------- ---------------- ----------- London 256 43.6 GBP 08:49:17 Stock Exchange OPQBXVGXKX ------------- --------- --------- ---------------- ----------- London 72 43.59 GBP 08:49:31 Stock Exchange OPQBXVGXLV ------------- --------- --------- ---------------- ----------- London 41 43.59 GBP 08:49:39 Stock Exchange OPQBXVGXLY ------------- --------- --------- ---------------- ----------- London 41 43.59 GBP 08:49:47 Stock Exchange OPQBXVGXL2 ------------- --------- --------- ---------------- ----------- London 41 43.57 GBP 08:49:55 Stock Exchange OPQBXVGXLB ------------- --------- --------- ---------------- ----------- London 223 43.52 GBP 08:50:40 Stock Exchange OPQBXVGXOS ------------- --------- --------- ---------------- ----------- London 128 43.54 GBP 08:51:07 Stock Exchange OPQBXVGXPP ------------- --------- --------- ---------------- ----------- London 40 43.57 GBP 08:51:14 Stock Exchange OPQBXVGXPC ------------- --------- --------- ---------------- ----------- London 136 43.57 GBP 08:51:29 Stock Exchange OPQBXVGXQ4 ------------- --------- --------- ---------------- ----------- London 41 43.57 GBP 08:51:50 Stock Exchange OPQBXVGXRS ------------- --------- --------- ---------------- ----------- London 200 43.61 GBP 08:52:38 Stock Exchange OPQBXVGXTA ------------- --------- --------- ---------------- ----------- London 32 43.61 GBP 08:53:09 Stock Exchange OPQBXVGXV0 ------------- --------- --------- ---------------- ----------- London 159 43.61 GBP 08:53:09 Stock Exchange OPQBXVGXV1 ------------- --------- --------- ---------------- ----------- London 38 43.61 GBP 08:53:17 Stock Exchange OPQBXVGXWI ------------- --------- --------- ---------------- ----------- London 39 43.61 GBP 08:53:25 Stock Exchange OPQBXVGXW0 ------------- --------- --------- ---------------- ----------- London 39 43.61 GBP 08:53:33 Stock Exchange OPQBXVGXWB ------------- --------- --------- ---------------- ----------- London 100 43.61 GBP 08:53:34 Stock Exchange OPQBXVGXXI ------------- --------- --------- ---------------- ----------- London 43 43.63 GBP 08:54:02 Stock Exchange OPQBXVGXXB ------------- --------- --------- ---------------- ----------- London 40 43.63 GBP 08:54:10 Stock Exchange OPQBXVGXYN ------------- --------- --------- ---------------- ----------- London 205 43.63 GBP 08:54:21 Stock Exchange OPQBXVGXZP ------------- --------- --------- ---------------- ----------- London 145 43.64 GBP 08:54:49 Stock Exchange OPQBXVGX1O ------------- --------- --------- ---------------- ----------- London 232 43.64 GBP 08:55:03 Stock Exchange OPQBXVGX1A ------------- --------- --------- ---------------- ----------- London 316 43.62 GBP 08:55:30 Stock Exchange OPQBXVGX28 ------------- --------- --------- ---------------- ----------- London 200 43.61 GBP 08:55:51 Stock Exchange OPQBXVGX3Q ------------- --------- --------- ---------------- ----------- London 45 43.61 GBP 08:55:51 Stock Exchange OPQBXVGX3R ------------- --------- --------- ---------------- ----------- London 213 43.61 GBP 08:56:29 Stock Exchange OPQBXVGX5I ------------- --------- --------- ---------------- ----------- London 272 43.6 GBP 08:56:56 Stock Exchange OPQBXVGX5W ------------- --------- --------- ---------------- ----------- London 170 43.62 GBP 08:57:39 Stock Exchange OPQBXVGX8Q ------------- --------- --------- ---------------- ----------- London 249 43.62 GBP 08:58:14 Stock Exchange OPQBXVGX98 ------------- --------- --------- ---------------- ----------- London 7 43.62 GBP 08:58:15 Stock Exchange OPQBXVGX99 ------------- --------- --------- ---------------- ----------- London 163 43.64 GBP 08:58:56 Stock Exchange OPQBXVGXA5 ------------- --------- --------- ---------------- ----------- London
143 43.62 GBP 09:00:11 Stock Exchange OPQBXVGXDU ------------- --------- --------- ---------------- ----------- London 110 43.62 GBP 09:00:11 Stock Exchange OPQBXVGXDV ------------- --------- --------- ---------------- ----------- London 249 43.61 GBP 09:00:13 Stock Exchange OPQBXVGXEU ------------- --------- --------- ---------------- ----------- London 208 43.59 GBP 09:00:46 Stock Exchange OPQBXVGYGU ------------- --------- --------- ---------------- ----------- London 120 43.59 GBP 09:00:46 Stock Exchange OPQBXVGYGV ------------- --------- --------- ---------------- ----------- London 36 43.57 GBP 09:02:34 Stock Exchange OPQBXVGYK5 ------------- --------- --------- ---------------- ----------- London 38 43.56 GBP 09:02:40 Stock Exchange OPQBXVGYKE ------------- --------- --------- ---------------- ----------- London 139 43.57 GBP 09:03:02 Stock Exchange OPQBXVGYLF ------------- --------- --------- ---------------- ----------- London 44 43.57 GBP 09:03:09 Stock Exchange OPQBXVGYMI ------------- --------- --------- ---------------- ----------- London 38 43.57 GBP 09:03:15 Stock Exchange OPQBXVGYM8 ------------- --------- --------- ---------------- ----------- London 103 43.58 GBP 09:03:27 Stock Exchange OPQBXVGYNR ------------- --------- --------- ---------------- ----------- London 36 43.58 GBP 09:03:37 Stock Exchange OPQBXVGYOZ ------------- --------- --------- ---------------- ----------- London 120 43.56 GBP 09:03:43 Stock Exchange OPQBXVGYO8 ------------- --------- --------- ---------------- ----------- London 38 43.58 GBP 09:03:43 Stock Exchange OPQBXVGYOB ------------- --------- --------- ---------------- ----------- London 349 43.57 GBP 09:04:11 Stock Exchange OPQBXVGYQK ------------- --------- --------- ---------------- ----------- London 53 43.58 GBP 09:05:07 Stock Exchange OPQBXVGYRX ------------- --------- --------- ---------------- ----------- London 306 43.58 GBP 09:05:23 Stock Exchange OPQBXVGYS0 ------------- --------- --------- ---------------- ----------- London 131 43.58 GBP 09:05:56 Stock Exchange OPQBXVGYTU ------------- --------- --------- ---------------- ----------- London 156 43.6 GBP 09:06:18 Stock Exchange OPQBXVGYU5 ------------- --------- --------- ---------------- ----------- London 238 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXC ------------- --------- --------- ---------------- ----------- London 100 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXE ------------- --------- --------- ---------------- ----------- London 95 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXF ------------- --------- --------- ---------------- ----------- London 87 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYG ------------- --------- --------- ---------------- ----------- London 43 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYH ------------- --------- --------- ---------------- ----------- London 82 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYO ------------- --------- --------- ---------------- ----------- London 243 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYP ------------- --------- --------- ---------------- ----------- London 275 43.58 GBP 09:07:37 Stock Exchange OPQBXVGYZM ------------- --------- --------- ---------------- ----------- London 88 43.58 GBP 09:07:39 Stock Exchange OPQBXVGYZO ------------- --------- --------- ---------------- ----------- London 37 43.6 GBP 09:08:23 Stock Exchange OPQBXVGY1K ------------- --------- --------- ---------------- ----------- London 194 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4Q ------------- --------- --------- ---------------- ----------- London 100 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4R ------------- --------- --------- ---------------- ----------- London 152 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4S ------------- --------- --------- ---------------- ----------- London 187 43.61 GBP 09:10:11 Stock Exchange OPQBXVGY54 ------------- --------- --------- ---------------- ----------- London 81 43.6 GBP 09:12:04 Stock Exchange OPQBXVGYAJ ------------- --------- --------- ---------------- ----------- London 165 43.6 GBP 09:12:04 Stock Exchange OPQBXVGYAK ------------- --------- --------- ---------------- ----------- London 307 43.59 GBP 09:13:44 Stock Exchange OPQBXVGYEL ------------- --------- --------- ---------------- ----------- London 193 43.6 GBP 09:14:01 Stock Exchange OPQBXVGYE8 ------------- --------- --------- ---------------- ----------- London 57 43.58 GBP 09:14:51 Stock Exchange OPQBXVGZHO ------------- --------- --------- ---------------- ----------- London 150 43.57 GBP 09:15:17 Stock Exchange OPQBXVGZI9 ------------- --------- --------- ---------------- ----------- London 324 43.73 GBP 09:16:35 Stock Exchange OPQBXVGZNI ------------- --------- --------- ---------------- ----------- London 242 43.7 GBP 09:17:57 Stock Exchange OPQBXVGZPC ------------- --------- --------- ---------------- ----------- London 304 43.67 GBP 09:18:50 Stock Exchange OPQBXVGZSE ------------- --------- --------- ---------------- ----------- London 137 43.64 GBP 09:19:08 Stock Exchange OPQBXVGZUU ------------- --------- --------- ---------------- ----------- London 47 43.67 GBP 09:19:41 Stock Exchange OPQBXVGZV4 ------------- --------- --------- ---------------- ----------- London 47 43.67 GBP 09:19:42 Stock Exchange OPQBXVGZV5 ------------- --------- --------- ---------------- ----------- London 47 43.67 GBP 09:19:42 Stock Exchange OPQBXVGZV6 ------------- --------- --------- ---------------- ----------- London
57 43.67 GBP 09:20:05 Stock Exchange OPQBXVGZW6 ------------- --------- --------- ---------------- ----------- London 55 43.67 GBP 09:20:11 Stock Exchange OPQBXVGZWD ------------- --------- --------- ---------------- ----------- London 55 43.67 GBP 09:20:12 Stock Exchange OPQBXVGZWE ------------- --------- --------- ---------------- ----------- London 45 43.67 GBP 09:20:13 Stock Exchange OPQBXVGZWF ------------- --------- --------- ---------------- ----------- London 10 43.67 GBP 09:20:13 Stock Exchange OPQBXVGZXG ------------- --------- --------- ---------------- ----------- London 55 43.67 GBP 09:20:14 Stock Exchange OPQBXVGZXH ------------- --------- --------- ---------------- ----------- London 30 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXI ------------- --------- --------- ---------------- ----------- London 25 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXJ ------------- --------- --------- ---------------- ----------- London 46 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXK ------------- --------- --------- ---------------- ----------- London 9 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXL ------------- --------- --------- ---------------- ----------- London 55 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXM ------------- --------- --------- ---------------- ----------- London 36 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXN ------------- --------- --------- ---------------- ----------- London 19 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXO ------------- --------- --------- ---------------- ----------- London 55 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX1 ------------- --------- --------- ---------------- ----------- London 21 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX2 ------------- --------- --------- ---------------- ----------- London 36 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX3 ------------- --------- --------- ---------------- ----------- London 47 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX4 ------------- --------- --------- ---------------- ----------- London 10 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX5 ------------- --------- --------- ---------------- ----------- London 57 43.67 GBP 09:20:18 Stock Exchange OPQBXVGZX6 ------------- --------- --------- ---------------- ----------- London 57 43.67 GBP 09:20:18 Stock Exchange OPQBXVGZX7 ------------- --------- --------- ---------------- ----------- London 34 43.67 GBP 09:20:19 Stock Exchange OPQBXVGZX8 ------------- --------- --------- ---------------- ----------- London 23 43.67 GBP 09:20:19 Stock Exchange OPQBXVGZX9 ------------- --------- --------- ---------------- ----------- London 57 43.67 GBP 09:20:20 Stock Exchange OPQBXVGZXA ------------- --------- --------- ---------------- ----------- London 58 43.65 GBP 09:20:21 Stock Exchange OPQBXVGZXC ------------- --------- --------- ---------------- ----------- London 39 43.63 GBP 09:20:28 Stock Exchange OPQBXVGZYD ------------- --------- --------- ---------------- ----------- London 52 43.63 GBP 09:20:39 Stock Exchange OPQBXVGZZL ------------- --------- --------- ---------------- ----------- London 39 43.63 GBP 09:20:47 Stock Exchange OPQBXVGZZM ------------- --------- --------- ---------------- ----------- London 38 43.63 GBP 09:20:55 Stock Exchange OPQBXVGZZP ------------- --------- --------- ---------------- ----------- London 100 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0R ------------- --------- --------- ---------------- ----------- London 95 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0S ------------- --------- --------- ---------------- ----------- London 16 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0T ------------- --------- --------- ---------------- ----------- London 178 43.65 GBP 09:22:25 Stock Exchange OPQBXVGZ1Q ------------- --------- --------- ---------------- ----------- London 46 43.65 GBP 09:22:26 Stock Exchange OPQBXVGZ1R ------------- --------- --------- ---------------- ----------- London 121 43.65 GBP 09:23:05 Stock Exchange OPQBXVGZ2Z ------------- --------- --------- ---------------- ----------- London 66 43.65 GBP 09:23:05 Stock Exchange OPQBXVGZ20 ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 09:23:14 Stock Exchange OPQBXVGZ22 ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 09:23:23 Stock Exchange OPQBXVGZ24 ------------- --------- --------- ---------------- ----------- London 66 43.65 GBP 09:25:03 Stock Exchange OPQBXVGZ9X ------------- --------- --------- ---------------- ----------- London 271 43.63 GBP 09:27:04 Stock Exchange OPQBXVGZCQ ------------- --------- --------- ---------------- ----------- London 53 43.63 GBP 09:27:04 Stock Exchange OPQBXVGZCR ------------- --------- --------- ---------------- ----------- London 101 43.64 GBP 09:27:46 Stock Exchange OPQBXVGZCB ------------- --------- --------- ---------------- ----------- London 13 43.64 GBP 09:28:04 Stock Exchange OPQBXVGZCF ------------- --------- --------- ---------------- ----------- London 87 43.64 GBP 09:28:04 Stock Exchange OPQBXVGZDG ------------- --------- --------- ---------------- ----------- London 100 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDV ------------- --------- --------- ---------------- ----------- London 77 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDX ------------- --------- --------- ---------------- ----------- London 37 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDY ------------- --------- --------- ---------------- ----------- London
114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZDZ ------------- --------- --------- ---------------- ----------- London 114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZD0 ------------- --------- --------- ---------------- ----------- London 114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZD1 ------------- --------- --------- ---------------- ----------- London 113 43.64 GBP 09:28:07 Stock Exchange OPQBXVGZD2 ------------- --------- --------- ---------------- ----------- London 338 43.64 GBP 09:33:41 Stock Exchange OPQBXVG0OV ------------- --------- --------- ---------------- ----------- London 38 43.64 GBP 09:34:33 Stock Exchange OPQBXVG0PB ------------- --------- --------- ---------------- ----------- London 39 43.64 GBP 09:34:34 Stock Exchange OPQBXVG0PC ------------- --------- --------- ---------------- ----------- London 55 43.63 GBP 09:34:35 Stock Exchange OPQBXVG0PE ------------- --------- --------- ---------------- ----------- London 56 43.63 GBP 09:34:36 Stock Exchange OPQBXVG0QG ------------- --------- --------- ---------------- ----------- London 57 43.63 GBP 09:34:37 Stock Exchange OPQBXVG0QI ------------- --------- --------- ---------------- ----------- London 58 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QJ ------------- --------- --------- ---------------- ----------- London 60 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QK ------------- --------- --------- ---------------- ----------- London 60 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QN ------------- --------- --------- ---------------- ----------- London 62 43.63 GBP 09:34:39 Stock Exchange OPQBXVG0QO ------------- --------- --------- ---------------- ----------- London 63 43.63 GBP 09:34:40 Stock Exchange OPQBXVG0QP ------------- --------- --------- ---------------- ----------- London 65 43.63 GBP 09:34:40 Stock Exchange OPQBXVG0QQ ------------- --------- --------- ---------------- ----------- London 66 43.63 GBP 09:34:41 Stock Exchange OPQBXVG0QR ------------- --------- --------- ---------------- ----------- London 67 43.63 GBP 09:34:41 Stock Exchange OPQBXVG0QS ------------- --------- --------- ---------------- ----------- London 17 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QT ------------- --------- --------- ---------------- ----------- London 51 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QU ------------- --------- --------- ---------------- ----------- London 69 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QV ------------- --------- --------- ---------------- ----------- London 2 43.63 GBP 09:34:43 Stock Exchange OPQBXVG0QW ------------- --------- --------- ---------------- ----------- London 69 43.63 GBP 09:34:43 Stock Exchange OPQBXVG0QX ------------- --------- --------- ---------------- ----------- London 59 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0QY ------------- --------- --------- ---------------- ----------- London 13 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0QZ ------------- --------- --------- ---------------- ----------- London 69 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0Q0 ------------- --------- --------- ---------------- ----------- London 51 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q1 ------------- --------- --------- ---------------- ----------- London 20 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q2 ------------- --------- --------- ---------------- ----------- London 72 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q3 ------------- --------- --------- ---------------- ----------- London 45 43.63 GBP 09:34:46 Stock Exchange OPQBXVG0Q4 ------------- --------- --------- ---------------- ----------- London 27 43.63 GBP 09:34:46 Stock Exchange OPQBXVG0Q5 ------------- --------- --------- ---------------- ----------- London 74 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q6 ------------- --------- --------- ---------------- ----------- London 42 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q7 ------------- --------- --------- ---------------- ----------- London 34 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q8 ------------- --------- --------- ---------------- ----------- London 57 43.63 GBP 09:34:48 Stock Exchange OPQBXVG0Q9 ------------- --------- --------- ---------------- ----------- London 43 43.63 GBP 09:34:56 Stock Exchange OPQBXVG0QA ------------- --------- --------- ---------------- ----------- London 6 43.63 GBP 09:35:05 Stock Exchange OPQBXVG0RJ ------------- --------- --------- ---------------- ----------- London 32 43.63 GBP 09:35:05 Stock Exchange OPQBXVG0RK ------------- --------- --------- ---------------- ----------- London 40 43.63 GBP 09:35:16 Stock Exchange OPQBXVG0RO ------------- --------- --------- ---------------- ----------- London 36 43.63 GBP 09:35:26 Stock Exchange OPQBXVG0RX ------------- --------- --------- ---------------- ----------- London 36 43.63 GBP 09:35:38 Stock Exchange OPQBXVG0SS ------------- --------- --------- ---------------- ----------- London 3 43.63 GBP 09:35:38 Stock Exchange OPQBXVG0ST ------------- --------- --------- ---------------- ----------- London 40 43.63 GBP 09:35:48 Stock Exchange OPQBXVG0S5 ------------- --------- --------- ---------------- ----------- London 36 43.63 GBP 09:35:59 Stock Exchange OPQBXVG0S9 ------------- --------- --------- ---------------- ----------- London 40 43.63 GBP 09:36:09 Stock Exchange OPQBXVG0TR ------------- --------- --------- ---------------- ----------- London 40 43.63 GBP 09:36:20 Stock Exchange OPQBXVG0UT ------------- --------- --------- ---------------- ----------- London
40 43.63 GBP 09:36:31 Stock Exchange OPQBXVG0U3 ------------- --------- --------- ---------------- ----------- London 246 43.62 GBP 09:36:46 Stock Exchange OPQBXVG0VH ------------- --------- --------- ---------------- ----------- London 40 43.58 GBP 09:37:50 Stock Exchange OPQBXVG0X5 ------------- --------- --------- ---------------- ----------- London 119 43.61 GBP 09:38:23 Stock Exchange OPQBXVG0ZM ------------- --------- --------- ---------------- ----------- London 40 43.61 GBP 09:38:34 Stock Exchange OPQBXVG0Z0 ------------- --------- --------- ---------------- ----------- London 36 43.61 GBP 09:38:44 Stock Exchange OPQBXVG0ZC ------------- --------- --------- ---------------- ----------- London 40 43.6 GBP 09:38:55 Stock Exchange OPQBXVG00J ------------- --------- --------- ---------------- ----------- London 285 43.58 GBP 09:39:00 Stock Exchange OPQBXVG00N ------------- --------- --------- ---------------- ----------- London 107 43.59 GBP 09:39:11 Stock Exchange OPQBXVG00B ------------- --------- --------- ---------------- ----------- London 129 43.59 GBP 09:39:11 Stock Exchange OPQBXVG00C ------------- --------- --------- ---------------- ----------- London 144 43.63 GBP 09:41:31 Stock Exchange OPQBXVG04W ------------- --------- --------- ---------------- ----------- London 267 43.61 GBP 09:43:09 Stock Exchange OPQBXVG08W ------------- --------- --------- ---------------- ----------- London 266 43.61 GBP 09:43:44 Stock Exchange OPQBXVG09Q ------------- --------- --------- ---------------- ----------- London 301 43.63 GBP 09:45:21 Stock Exchange OPQBXVG0D1 ------------- --------- --------- ---------------- ----------- London 115 43.63 GBP 09:45:21 Stock Exchange OPQBXVG0D2 ------------- --------- --------- ---------------- ----------- London 264 43.64 GBP 09:49:35 Stock Exchange OPQBXVG1PK ------------- --------- --------- ---------------- ----------- London 314 43.65 GBP 09:50:35 Stock Exchange OPQBXVG1RQ ------------- --------- --------- ---------------- ----------- London 511 43.68 GBP 09:55:30 Stock Exchange OPQBXVG13H ------------- --------- --------- ---------------- ----------- London 485 43.675 GBP 09:55:30 Stock Exchange OPQBXVG13K ------------- --------- --------- ---------------- ----------- London 296 43.67 GBP 09:57:18 Stock Exchange OPQBXVG176 ------------- --------- --------- ---------------- ----------- London 60 43.65 GBP 09:59:36 Stock Exchange OPQBXVG1BO ------------- --------- --------- ---------------- ----------- London 141 43.65 GBP 09:59:36 Stock Exchange OPQBXVG1BP ------------- --------- --------- ---------------- ----------- London 64 43.65 GBP 10:00:26 Stock Exchange OPQBXVG1DI ------------- --------- --------- ---------------- ----------- London 176 43.65 GBP 10:00:26 Stock Exchange OPQBXVG1DJ ------------- --------- --------- ---------------- ----------- London 50 43.64 GBP 10:01:58 Stock Exchange OPQBXVG2J5 ------------- --------- --------- ---------------- ----------- London 469 43.64 GBP 10:01:58 Stock Exchange OPQBXVG2J6 ------------- --------- --------- ---------------- ----------- London 373 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LV ------------- --------- --------- ---------------- ----------- London 118 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LX ------------- --------- --------- ---------------- ----------- London 396 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LY ------------- --------- --------- ---------------- ----------- London 132 43.62 GBP 10:02:17 Stock Exchange OPQBXVG2M0 ------------- --------- --------- ---------------- ----------- London 162 43.62 GBP 10:02:17 Stock Exchange OPQBXVG2M1 ------------- --------- --------- ---------------- ----------- London 345 43.62 GBP 10:05:01 Stock Exchange OPQBXVG2SA ------------- --------- --------- ---------------- ----------- London 237 43.62 GBP 10:05:02 Stock Exchange OPQBXVG2SB ------------- --------- --------- ---------------- ----------- London 741 43.63 GBP 10:06:28 Stock Exchange OPQBXVG2V5 ------------- --------- --------- ---------------- ----------- London 152 43.65 GBP 10:11:08 Stock Exchange OPQBXVG2C3 ------------- --------- --------- ---------------- ----------- London 298 43.67 GBP 10:12:59 Stock Exchange OPQBXVG3HF ------------- --------- --------- ---------------- ----------- London 166 43.66 GBP 10:13:18 Stock Exchange OPQBXVG3JJ ------------- --------- --------- ---------------- ----------- London 346 43.65 GBP 10:15:57 Stock Exchange OPQBXVG3RU ------------- --------- --------- ---------------- ----------- London 112 43.65 GBP 10:17:44 Stock Exchange OPQBXVG3U8 ------------- --------- --------- ---------------- ----------- London 38 43.65 GBP 10:17:52 Stock Exchange OPQBXVG3VR ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:18:01 Stock Exchange OPQBXVG3V3 ------------- --------- --------- ---------------- ----------- London 75 43.65 GBP 10:18:17 Stock Exchange OPQBXVG3WI ------------- --------- --------- ---------------- ----------- London 37 43.65 GBP 10:18:25 Stock Exchange OPQBXVG3WJ ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:18:34 Stock Exchange OPQBXVG3WM ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:18:43 Stock Exchange OPQBXVG3W8 ------------- --------- --------- ---------------- ----------- London 38 43.65 GBP 10:18:51 Stock Exchange OPQBXVG3XI ------------- --------- --------- ---------------- ----------- London
37 43.65 GBP 10:18:59 Stock Exchange OPQBXVG3XS ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:19:08 Stock Exchange OPQBXVG3XX ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:19:17 Stock Exchange OPQBXVG3X4 ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 10:19:26 Stock Exchange OPQBXVG3YO ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:19:35 Stock Exchange OPQBXVG3YS ------------- --------- --------- ---------------- ----------- London 37 43.65 GBP 10:19:43 Stock Exchange OPQBXVG3YF ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 10:19:52 Stock Exchange OPQBXVG3ZL ------------- --------- --------- ---------------- ----------- London 38 43.65 GBP 10:20:00 Stock Exchange OPQBXVG3Z5 ------------- --------- --------- ---------------- ----------- London 29 43.65 GBP 10:20:19 Stock Exchange OPQBXVG30Y ------------- --------- --------- ---------------- ----------- London 37 43.65 GBP 10:20:19 Stock Exchange OPQBXVG30Z ------------- --------- --------- ---------------- ----------- London 39 43.65 GBP 10:20:30 Stock Exchange OPQBXVG30C ------------- --------- --------- ---------------- ----------- London 39 43.65 GBP 10:20:41 Stock Exchange OPQBXVG31S ------------- --------- --------- ---------------- ----------- London 38 43.65 GBP 10:20:52 Stock Exchange OPQBXVG32H ------------- --------- --------- ---------------- ----------- London 159 43.64 GBP 10:20:55 Stock Exchange OPQBXVG32N ------------- --------- --------- ---------------- ----------- London 256 43.64 GBP 10:20:55 Stock Exchange OPQBXVG32O ------------- --------- --------- ---------------- ----------- London 181 43.64 GBP 10:21:02 Stock Exchange OPQBXVG331 ------------- --------- --------- ---------------- ----------- London 206 43.65 GBP 10:21:56 Stock Exchange OPQBXVG348 ------------- --------- --------- ---------------- ----------- London 260 43.64 GBP 10:23:08 Stock Exchange OPQBXVG36J ------------- --------- --------- ---------------- ----------- London 98 43.64 GBP 10:23:08 Stock Exchange OPQBXVG36K ------------- --------- --------- ---------------- ----------- London 293 43.67 GBP 10:26:52 Stock Exchange OPQBXVG3CA ------------- --------- --------- ---------------- ----------- London 289 43.67 GBP 10:27:32 Stock Exchange OPQBXVG3EQ ------------- --------- --------- ---------------- ----------- London 216 43.67 GBP 10:27:32 Stock Exchange OPQBXVG3ET ------------- --------- --------- ---------------- ----------- London 257 43.66 GBP 10:28:07 Stock Exchange OPQBXVG4H6 ------------- --------- --------- ---------------- ----------- London 271 43.66 GBP 10:28:07 Stock Exchange OPQBXVG4H7 ------------- --------- --------- ---------------- ----------- London 399 43.65 GBP 10:28:14 Stock Exchange OPQBXVG4IJ ------------- --------- --------- ---------------- ----------- London 291 43.65 GBP 10:30:36 Stock Exchange OPQBXVG4L7 ------------- --------- --------- ---------------- ----------- London 466 43.67 GBP 10:31:15 Stock Exchange OPQBXVG4OC ------------- --------- --------- ---------------- ----------- London 486 43.68 GBP 10:32:41 Stock Exchange OPQBXVG4T4 ------------- --------- --------- ---------------- ----------- London 152 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YN ------------- --------- --------- ---------------- ----------- London 106 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YO ------------- --------- --------- ---------------- ----------- London 100 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YR ------------- --------- --------- ---------------- ----------- London 50 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YS ------------- --------- --------- ---------------- ----------- London 29 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YT ------------- --------- --------- ---------------- ----------- London 123 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YV ------------- --------- --------- ---------------- ----------- London 299 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZU ------------- --------- --------- ---------------- ----------- London 130 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZW ------------- --------- --------- ---------------- ----------- London 85 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZX ------------- --------- --------- ---------------- ----------- London 411 43.67 GBP 10:35:24 Stock Exchange OPQBXVG40V ------------- --------- --------- ---------------- ----------- London 90 43.67 GBP 10:35:32 Stock Exchange OPQBXVG401 ------------- --------- --------- ---------------- ----------- London 300 43.67 GBP 10:35:32 Stock Exchange OPQBXVG402 ------------- --------- --------- ---------------- ----------- London 117 43.67 GBP 10:35:32 Stock Exchange OPQBXVG403 ------------- --------- --------- ---------------- ----------- London 80 43.67 GBP 10:35:44 Stock Exchange OPQBXVG410 ------------- --------- --------- ---------------- ----------- London 42 43.67 GBP 10:36:02 Stock Exchange OPQBXVG44U ------------- --------- --------- ---------------- ----------- London 96 43.68 GBP 10:43:39 Stock Exchange OPQBXVG5K0 ------------- --------- --------- ---------------- ----------- London 72 43.67 GBP 10:44:01 Stock Exchange OPQBXVG5LJ ------------- --------- --------- ---------------- ----------- London 129 43.67 GBP 10:44:33 Stock Exchange OPQBXVG5L8 ------------- --------- --------- ---------------- ----------- London
70 43.67 GBP 10:44:53 Stock Exchange OPQBXVG5NG ------------- --------- --------- ---------------- ----------- London 54 43.67 GBP 10:44:53 Stock Exchange OPQBXVG5NK ------------- --------- --------- ---------------- ----------- London 41 43.67 GBP 10:45:01 Stock Exchange OPQBXVG5OL ------------- --------- --------- ---------------- ----------- London 70 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T2 ------------- --------- --------- ---------------- ----------- London 24 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T8 ------------- --------- --------- ---------------- ----------- London 25 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T9 ------------- --------- --------- ---------------- ----------- London 47 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5TA ------------- --------- --------- ---------------- ----------- London 248 43.64 GBP 10:47:06 Stock Exchange OPQBXVG5VG ------------- --------- --------- ---------------- ----------- London 277 43.61 GBP 10:49:39 Stock Exchange OPQBXVG50N ------------- --------- --------- ---------------- ----------- London 337 43.58 GBP 10:51:17 Stock Exchange OPQBXVG55F ------------- --------- --------- ---------------- ----------- London 7 43.58 GBP 10:51:17 Stock Exchange OPQBXVG56G ------------- --------- --------- ---------------- ----------- London 234 43.58 GBP 10:51:17 Stock Exchange OPQBXVG56H ------------- --------- --------- ---------------- ----------- London 258 43.62 GBP 10:54:48 Stock Exchange OPQBXVG5FU ------------- --------- --------- ---------------- ----------- London 185 43.67 GBP 10:58:24 Stock Exchange OPQBXVG6M1 ------------- --------- --------- ---------------- ----------- London 251 43.665 GBP 10:58:24 Stock Exchange OPQBXVG6M4 ------------- --------- --------- ---------------- ----------- London 194 43.66 GBP 10:58:55 Stock Exchange OPQBXVG6NP ------------- --------- --------- ---------------- ----------- London 228 43.65 GBP 11:00:12 Stock Exchange OPQBXVG6P6 ------------- --------- --------- ---------------- ----------- London 293 43.67 GBP 11:01:25 Stock Exchange OPQBXVG6TI ------------- --------- --------- ---------------- ----------- London 262 43.66 GBP 11:01:27 Stock Exchange OPQBXVG6TK ------------- --------- --------- ---------------- ----------- London 90 43.66 GBP 11:01:27 Stock Exchange OPQBXVG6TL ------------- --------- --------- ---------------- ----------- London 44 43.65 GBP 11:02:03 Stock Exchange OPQBXVG6UN ------------- --------- --------- ---------------- ----------- London 261 43.65 GBP 11:02:03 Stock Exchange OPQBXVG6UO ------------- --------- --------- ---------------- ----------- London 134 43.65 GBP 11:07:40 Stock Exchange OPQBXVG624 ------------- --------- --------- ---------------- ----------- London 123 43.66 GBP 11:09:33 Stock Exchange OPQBXVG65G ------------- --------- --------- ---------------- ----------- London 261 43.66 GBP 11:09:33 Stock Exchange OPQBXVG65H ------------- --------- --------- ---------------- ----------- London 159 43.65 GBP 11:10:01 Stock Exchange OPQBXVG65F ------------- --------- --------- ---------------- ----------- London 173 43.65 GBP 11:10:01 Stock Exchange OPQBXVG66G ------------- --------- --------- ---------------- ----------- London 161 43.65 GBP 11:14:55 Stock Exchange OPQBXVG7GE ------------- --------- --------- ---------------- ----------- London 190 43.65 GBP 11:15:26 Stock Exchange OPQBXVG7H2 ------------- --------- --------- ---------------- ----------- London 62 43.65 GBP 11:15:26 Stock Exchange OPQBXVG7H3 ------------- --------- --------- ---------------- ----------- London 233 43.64 GBP 11:16:09 Stock Exchange OPQBXVG7JY ------------- --------- --------- ---------------- ----------- London 582 43.63 GBP 11:17:04 Stock Exchange OPQBXVG7L9 ------------- --------- --------- ---------------- ----------- London 91 43.63 GBP 11:17:07 Stock Exchange OPQBXVG7MJ ------------- --------- --------- ---------------- ----------- London 21 43.63 GBP 11:17:07 Stock Exchange OPQBXVG7MK ------------- --------- --------- ---------------- ----------- London 130 43.62 GBP 11:17:38 Stock Exchange OPQBXVG7MV ------------- --------- --------- ---------------- ----------- London 374 43.62 GBP 11:17:38 Stock Exchange OPQBXVG7MW ------------- --------- --------- ---------------- ----------- London 47 43.61 GBP 11:18:28 Stock Exchange OPQBXVG7O4 ------------- --------- --------- ---------------- ----------- London 278 43.61 GBP 11:18:28 Stock Exchange OPQBXVG7O5 ------------- --------- --------- ---------------- ----------- London 211 43.59 GBP 11:18:53 Stock Exchange OPQBXVG7PN ------------- --------- --------- ---------------- ----------- London 91 43.58 GBP 11:18:53 Stock Exchange OPQBXVG7PV ------------- --------- --------- ---------------- ----------- London 11 43.57 GBP 11:18:58 Stock Exchange OPQBXVG7P2 ------------- --------- --------- ---------------- ----------- London 49 43.57 GBP 11:18:58 Stock Exchange OPQBXVG7P3 ------------- --------- --------- ---------------- ----------- London 41 43.58 GBP 11:19:05 Stock Exchange OPQBXVG7PF ------------- --------- --------- ---------------- ----------- London 128 43.57 GBP 11:20:30 Stock Exchange OPQBXVG7R6 ------------- --------- --------- ---------------- ----------- London 193 43.58 GBP 11:21:05 Stock Exchange OPQBXVG7SS ------------- --------- --------- ---------------- ----------- London 164 43.59 GBP 11:22:51 Stock Exchange OPQBXVG7TF ------------- --------- --------- ---------------- ----------- London
205 43.58 GBP 11:23:21 Stock Exchange OPQBXVG7U3 ------------- --------- --------- ---------------- ----------- London 53 43.57 GBP 11:24:19 Stock Exchange OPQBXVG7YJ ------------- --------- --------- ---------------- ----------- London 255 43.57 GBP 11:25:08 Stock Exchange OPQBXVG7Z6 ------------- --------- --------- ---------------- ----------- London 233 43.58 GBP 11:27:02 Stock Exchange OPQBXVG72W ------------- --------- --------- ---------------- ----------- London 48 43.58 GBP 11:28:13 Stock Exchange OPQBXVG75G ------------- --------- --------- ---------------- ----------- London 240 43.58 GBP 11:28:13 Stock Exchange OPQBXVG75H ------------- --------- --------- ---------------- ----------- London 153 43.57 GBP 11:28:48 Stock Exchange OPQBXVG76Y ------------- --------- --------- ---------------- ----------- London 268 43.55 GBP 11:30:01 Stock Exchange OPQBXVG781 ------------- --------- --------- ---------------- ----------- London 24 43.55 GBP 11:30:01 Stock Exchange OPQBXVG782 ------------- --------- --------- ---------------- ----------- London 138 43.55 GBP 11:30:01 Stock Exchange OPQBXVG789 ------------- --------- --------- ---------------- ----------- London 74 43.55 GBP 11:30:36 Stock Exchange OPQBXVG7A3 ------------- --------- --------- ---------------- ----------- London 72 43.54 GBP 11:30:59 Stock Exchange OPQBXVG7BG ------------- --------- --------- ---------------- ----------- London 158 43.54 GBP 11:31:39 Stock Exchange OPQBXVG7C6 ------------- --------- --------- ---------------- ----------- London 74 43.53 GBP 11:31:58 Stock Exchange OPQBXVG7DV ------------- --------- --------- ---------------- ----------- London 214 43.53 GBP 11:33:14 Stock Exchange OPQBXVG7F5 ------------- --------- --------- ---------------- ----------- London 158 43.52 GBP 11:34:09 Stock Exchange OPQBXVG8HG ------------- --------- --------- ---------------- ----------- London 52 43.51 GBP 11:34:09 Stock Exchange OPQBXVG8HH ------------- --------- --------- ---------------- ----------- London 367 43.57 GBP 11:37:45 Stock Exchange OPQBXVG8LE ------------- --------- --------- ---------------- ----------- London 336 43.57 GBP 11:39:18 Stock Exchange OPQBXVG8NV ------------- --------- --------- ---------------- ----------- London 327 43.56 GBP 11:40:30 Stock Exchange OPQBXVG8O7 ------------- --------- --------- ---------------- ----------- London 51 43.54 GBP 11:40:31 Stock Exchange OPQBXVG8PH ------------- --------- --------- ---------------- ----------- London 188 43.54 GBP 11:40:39 Stock Exchange OPQBXVG8PL ------------- --------- --------- ---------------- ----------- London 226 43.57 GBP 11:42:50 Stock Exchange OPQBXVG8RB ------------- --------- --------- ---------------- ----------- London 191 43.56 GBP 11:43:25 Stock Exchange OPQBXVG8SA ------------- --------- --------- ---------------- ----------- London 78 43.56 GBP 11:43:25 Stock Exchange OPQBXVG8SB ------------- --------- --------- ---------------- ----------- London 322 43.64 GBP 11:45:59 Stock Exchange OPQBXVG8YI ------------- --------- --------- ---------------- ----------- London 284 43.62 GBP 11:46:38 Stock Exchange OPQBXVG8ZE ------------- --------- --------- ---------------- ----------- London 127 43.61 GBP 11:46:40 Stock Exchange OPQBXVG80J ------------- --------- --------- ---------------- ----------- London 208 43.6 GBP 11:49:07 Stock Exchange OPQBXVG82U ------------- --------- --------- ---------------- ----------- London 125 43.6 GBP 11:49:07 Stock Exchange OPQBXVG82V ------------- --------- --------- ---------------- ----------- London 95 43.59 GBP 11:49:13 Stock Exchange OPQBXVG82Y ------------- --------- --------- ---------------- ----------- London 159 43.58 GBP 11:50:39 Stock Exchange OPQBXVG84Q ------------- --------- --------- ---------------- ----------- London 236 43.57 GBP 11:52:51 Stock Exchange OPQBXVG88A ------------- --------- --------- ---------------- ----------- London 175 43.56 GBP 11:53:05 Stock Exchange OPQBXVG89M ------------- --------- --------- ---------------- ----------- London 164 43.55 GBP 11:54:24 Stock Exchange OPQBXVG89D ------------- --------- --------- ---------------- ----------- London 390 43.56 GBP 11:57:11 Stock Exchange OPQBXVG8CF ------------- --------- --------- ---------------- ----------- London 206 43.55 GBP 11:57:23 Stock Exchange OPQBXVG8DV ------------- --------- --------- ---------------- ----------- London 188 43.55 GBP 11:58:53 Stock Exchange OPQBXVG9IE ------------- --------- --------- ---------------- ----------- London 144 43.53 GBP 11:59:25 Stock Exchange OPQBXVG9JF ------------- --------- --------- ---------------- ----------- London 262 43.52 GBP 12:00:35 Stock Exchange OPQBXVG9ML ------------- --------- --------- ---------------- ----------- London 116 43.52 GBP 12:01:53 Stock Exchange OPQBXVG9N3 ------------- --------- --------- ---------------- ----------- London 47 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9O9 ------------- --------- --------- ---------------- ----------- London 177 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9OA ------------- --------- --------- ---------------- ----------- London 114 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9OD ------------- --------- --------- ---------------- ----------- London 120 43.5 GBP 12:03:01 Stock Exchange OPQBXVG9P6 ------------- --------- --------- ---------------- ----------- London 78 43.5 GBP 12:03:25 Stock Exchange OPQBXVG9QI ------------- --------- --------- ---------------- ----------- London
351 43.52 GBP 12:06:15 Stock Exchange OPQBXVG9TU ------------- --------- --------- ---------------- ----------- London 295 43.48 GBP 12:08:26 Stock Exchange OPQBXVG9X4 ------------- --------- --------- ---------------- ----------- London 583 43.46 GBP 12:08:27 Stock Exchange OPQBXVG9X8 ------------- --------- --------- ---------------- ----------- London 355 43.44 GBP 12:11:35 Stock Exchange OPQBXVG947 ------------- --------- --------- ---------------- ----------- London 53 43.44 GBP 12:11:35 Stock Exchange OPQBXVG948 ------------- --------- --------- ---------------- ----------- London 187 43.44 GBP 12:11:35 Stock Exchange OPQBXVG949 ------------- --------- --------- ---------------- ----------- London 262 43.43 GBP 12:11:40 Stock Exchange OPQBXVG95Y ------------- --------- --------- ---------------- ----------- London 39 43.43 GBP 12:11:44 Stock Exchange OPQBXVG958 ------------- --------- --------- ---------------- ----------- London 151 43.42 GBP 12:13:05 Stock Exchange OPQBXVG97C ------------- --------- --------- ---------------- ----------- London 75 43.41 GBP 12:13:05 Stock Exchange OPQBXVG98I ------------- --------- --------- ---------------- ----------- London 115 43.4 GBP 12:13:08 Stock Exchange OPQBXVG98M ------------- --------- --------- ---------------- ----------- London 29 43.41 GBP 12:15:59 Stock Exchange OPQBXVG9C5 ------------- --------- --------- ---------------- ----------- London 301 43.41 GBP 12:15:59 Stock Exchange OPQBXVG9C6 ------------- --------- --------- ---------------- ----------- London 166 43.4 GBP 12:16:02 Stock Exchange OPQBXVG9CD ------------- --------- --------- ---------------- ----------- London 110 43.4 GBP 12:17:18 Stock Exchange OPQBXVGAG3 ------------- --------- --------- ---------------- ----------- London 13 43.39 GBP 12:17:32 Stock Exchange OPQBXVGAHQ ------------- --------- --------- ---------------- ----------- London 230 43.39 GBP 12:17:32 Stock Exchange OPQBXVGAHR ------------- --------- --------- ---------------- ----------- London 48 43.38 GBP 12:17:36 Stock Exchange OPQBXVGAHT ------------- --------- --------- ---------------- ----------- London 39 43.38 GBP 12:17:57 Stock Exchange OPQBXVGAH3 ------------- --------- --------- ---------------- ----------- London 515 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMB ------------- --------- --------- ---------------- ----------- London 81 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMC ------------- --------- --------- ---------------- ----------- London 183 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMD ------------- --------- --------- ---------------- ----------- London 175 43.38 GBP 12:22:16 Stock Exchange OPQBXVGAN2 ------------- --------- --------- ---------------- ----------- London 116 43.39 GBP 12:22:44 Stock Exchange OPQBXVGAPV ------------- --------- --------- ---------------- ----------- London 127 43.39 GBP 12:22:44 Stock Exchange OPQBXVGAPZ ------------- --------- --------- ---------------- ----------- London 118 43.38 GBP 12:23:00 Stock Exchange OPQBXVGARS ------------- --------- --------- ---------------- ----------- London 178 43.38 GBP 12:24:01 Stock Exchange OPQBXVGAS0 ------------- --------- --------- ---------------- ----------- London 241 43.38 GBP 12:24:02 Stock Exchange OPQBXVGAS2 ------------- --------- --------- ---------------- ----------- London 396 43.39 GBP 12:26:30 Stock Exchange OPQBXVGAXB ------------- --------- --------- ---------------- ----------- London 303 43.38 GBP 12:27:47 Stock Exchange OPQBXVGAZ8 ------------- --------- --------- ---------------- ----------- London 482 43.36 GBP 12:28:58 Stock Exchange OPQBXVGA2G ------------- --------- --------- ---------------- ----------- London 96 43.36 GBP 12:28:58 Stock Exchange OPQBXVGA2H ------------- --------- --------- ---------------- ----------- London 257 43.34 GBP 12:29:17 Stock Exchange OPQBXVGA24 ------------- --------- --------- ---------------- ----------- London 51 43.39 GBP 12:33:44 Stock Exchange OPQBXVGAAQ ------------- --------- --------- ---------------- ----------- London 52 43.39 GBP 12:33:45 Stock Exchange OPQBXVGAAR ------------- --------- --------- ---------------- ----------- London 86 43.39 GBP 12:33:45 Stock Exchange OPQBXVGAAS ------------- --------- --------- ---------------- ----------- London 39 43.39 GBP 12:33:54 Stock Exchange OPQBXVGAAU ------------- --------- --------- ---------------- ----------- London 43 43.4 GBP 12:34:05 Stock Exchange OPQBXVGABM ------------- --------- --------- ---------------- ----------- London 39 43.4 GBP 12:34:15 Stock Exchange OPQBXVGABQ ------------- --------- --------- ---------------- ----------- London 191 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABS ------------- --------- --------- ---------------- ----------- London 67 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABT ------------- --------- --------- ---------------- ----------- London 86 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABU ------------- --------- --------- ---------------- ----------- London 387 43.38 GBP 12:35:34 Stock Exchange OPQBXVGAC9 ------------- --------- --------- ---------------- ----------- London 448 43.37 GBP 12:36:45 Stock Exchange OPQBXVGAEP ------------- --------- --------- ---------------- ----------- London 39 43.39 GBP 12:39:22 Stock Exchange OPQBXVGBH9 ------------- --------- --------- ---------------- ----------- London 40 43.39 GBP 12:39:32 Stock Exchange OPQBXVGBHD ------------- --------- --------- ---------------- ----------- London
40 43.39 GBP 12:39:42 Stock Exchange OPQBXVGBIP ------------- --------- --------- ---------------- ----------- London 36 43.39 GBP 12:39:51 Stock Exchange OPQBXVGBIU ------------- --------- --------- ---------------- ----------- London 40 43.39 GBP 12:40:01 Stock Exchange OPQBXVGBIZ ------------- --------- --------- ---------------- ----------- London 94 43.4 GBP 12:40:44 Stock Exchange OPQBXVGBK1 ------------- --------- --------- ---------------- ----------- London 76 43.4 GBP 12:40:45 Stock Exchange OPQBXVGBK3 ------------- --------- --------- ---------------- ----------- London 39 43.4 GBP 12:40:55 Stock Exchange OPQBXVGBKF ------------- --------- --------- ---------------- ----------- London 39 43.4 GBP 12:41:05 Stock Exchange OPQBXVGBLI ------------- --------- --------- ---------------- ----------- London 39 43.4 GBP 12:41:15 Stock Exchange OPQBXVGBLP ------------- --------- --------- ---------------- ----------- London 281 43.39 GBP 12:41:23 Stock Exchange OPQBXVGBLV ------------- --------- --------- ---------------- ----------- London 41 43.39 GBP 12:42:38 Stock Exchange OPQBXVGBNC ------------- --------- --------- ---------------- ----------- London 391 43.42 GBP 12:45:13 Stock Exchange OPQBXVGBQF ------------- --------- --------- ---------------- ----------- London 50 43.42 GBP 12:45:14 Stock Exchange OPQBXVGBRG ------------- --------- --------- ---------------- ----------- London 564 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBR8 ------------- --------- --------- ---------------- ----------- London 223 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBR9 ------------- --------- --------- ---------------- ----------- London 140 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBRA ------------- --------- --------- ---------------- ----------- London 200 43.42 GBP 12:45:48 Stock Exchange OPQBXVGBSI ------------- --------- --------- ---------------- ----------- London 295 43.41 GBP 12:45:56 Stock Exchange OPQBXVGBS7 ------------- --------- --------- ---------------- ----------- London 6 43.4 GBP 12:46:04 Stock Exchange OPQBXVGBUQ ------------- --------- --------- ---------------- ----------- London 33 43.4 GBP 12:46:04 Stock Exchange OPQBXVGBUR ------------- --------- --------- ---------------- ----------- London 127 43.41 GBP 12:48:16 Stock Exchange OPQBXVGBX7 ------------- --------- --------- ---------------- ----------- London 100 43.41 GBP 12:48:16 Stock Exchange OPQBXVGBX8 ------------- --------- --------- ---------------- ----------- London 144 43.42 GBP 12:49:09 Stock Exchange OPQBXVGBZG ------------- --------- --------- ---------------- ----------- London 292 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB21 ------------- --------- --------- ---------------- ----------- London 3 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB22 ------------- --------- --------- ---------------- ----------- London 201 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB24 ------------- --------- --------- ---------------- ----------- London 106 43.41 GBP 12:51:42 Stock Exchange OPQBXVGB3L ------------- --------- --------- ---------------- ----------- London 75 43.41 GBP 12:53:30 Stock Exchange OPQBXVGB5W ------------- --------- --------- ---------------- ----------- London 171 43.41 GBP 12:53:30 Stock Exchange OPQBXVGB5X ------------- --------- --------- ---------------- ----------- London 161 43.4 GBP 12:54:25 Stock Exchange OPQBXVGB6I ------------- --------- --------- ---------------- ----------- London 318 43.39 GBP 12:54:50 Stock Exchange OPQBXVGB62 ------------- --------- --------- ---------------- ----------- London 138 43.43 GBP 12:59:55 Stock Exchange OPQBXVGBC9 ------------- --------- --------- ---------------- ----------- London 324 43.42 GBP 13:00:03 Stock Exchange OPQBXVGBDL ------------- --------- --------- ---------------- ----------- London 463 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBDF ------------- --------- --------- ---------------- ----------- London 7 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEG ------------- --------- --------- ---------------- ----------- London 9 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEH ------------- --------- --------- ---------------- ----------- London 64 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEI ------------- --------- --------- ---------------- ----------- London 27 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEJ ------------- --------- --------- ---------------- ----------- London 44 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEK ------------- --------- --------- ---------------- ----------- London 19 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEL ------------- --------- --------- ---------------- ----------- London 94 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEM ------------- --------- --------- ---------------- ----------- London 204 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEN ------------- --------- --------- ---------------- ----------- London 150 43.4 GBP 13:00:50 Stock Exchange OPQBXVGBE1 ------------- --------- --------- ---------------- ----------- London 18 43.39 GBP 13:00:59 Stock Exchange OPQBXVGBE3 ------------- --------- --------- ---------------- ----------- London 79 43.38 GBP 13:01:11 Stock Exchange OPQBXVGBFC ------------- --------- --------- ---------------- ----------- London 40 43.36 GBP 13:01:26 Stock Exchange OPQBXVGCGX ------------- --------- --------- ---------------- ----------- London 155 43.35 GBP 13:02:18 Stock Exchange OPQBXVGCHS ------------- --------- --------- ---------------- ----------- London
101 43.35 GBP 13:02:18 Stock Exchange OPQBXVGCHT ------------- --------- --------- ---------------- ----------- London 40 43.34 GBP 13:02:33 Stock Exchange OPQBXVGCH1 ------------- --------- --------- ---------------- ----------- London 150 43.34 GBP 13:03:29 Stock Exchange OPQBXVGCIV ------------- --------- --------- ---------------- ----------- London 347 43.35 GBP 13:07:08 Stock Exchange OPQBXVGCRE ------------- --------- --------- ---------------- ----------- London 363 43.33 GBP 13:07:08 Stock Exchange OPQBXVGCSQ ------------- --------- --------- ---------------- ----------- London 162 43.32 GBP 13:07:12 Stock Exchange OPQBXVGCS7 ------------- --------- --------- ---------------- ----------- London 141 43.32 GBP 13:07:12 Stock Exchange OPQBXVGCS8 ------------- --------- --------- ---------------- ----------- London 260 43.37 GBP 13:09:17 Stock Exchange OPQBXVGCXR ------------- --------- --------- ---------------- ----------- London 151 43.37 GBP 13:09:23 Stock Exchange OPQBXVGCXS ------------- --------- --------- ---------------- ----------- London 120 43.36 GBP 13:09:59 Stock Exchange OPQBXVGCY4 ------------- --------- --------- ---------------- ----------- London 429 43.37 GBP 13:12:23 Stock Exchange OPQBXVGC1L ------------- --------- --------- ---------------- ----------- London 119 43.38 GBP 13:16:07 Stock Exchange OPQBXVGC9W ------------- --------- --------- ---------------- ----------- London 41 43.45 GBP 13:20:57 Stock Exchange OPQBXVGDLS ------------- --------- --------- ---------------- ----------- London 220 43.44 GBP 13:20:57 Stock Exchange OPQBXVGDLW ------------- --------- --------- ---------------- ----------- London 100 43.44 GBP 13:22:33 Stock Exchange OPQBXVGDN9 ------------- --------- --------- ---------------- ----------- London 39 43.44 GBP 13:22:35 Stock Exchange OPQBXVGDNC ------------- --------- --------- ---------------- ----------- London 37 43.44 GBP 13:22:45 Stock Exchange OPQBXVGDOR ------------- --------- --------- ---------------- ----------- London 270 43.43 GBP 13:22:54 Stock Exchange OPQBXVGDO2 ------------- --------- --------- ---------------- ----------- London 41 43.43 GBP 13:24:10 Stock Exchange OPQBXVGDP7 ------------- --------- --------- ---------------- ----------- London 221 43.42 GBP 13:24:12 Stock Exchange OPQBXVGDPA ------------- --------- --------- ---------------- ----------- London 33 43.42 GBP 13:25:19 Stock Exchange OPQBXVGDRY ------------- --------- --------- ---------------- ----------- London 7 43.42 GBP 13:25:19 Stock Exchange OPQBXVGDRZ ------------- --------- --------- ---------------- ----------- London 25 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR0 ------------- --------- --------- ---------------- ----------- London 9 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR1 ------------- --------- --------- ---------------- ----------- London 3 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR2 ------------- --------- --------- ---------------- ----------- London 34 43.42 GBP 13:25:37 Stock Exchange OPQBXVGDR6 ------------- --------- --------- ---------------- ----------- London 3 43.42 GBP 13:25:37 Stock Exchange OPQBXVGDR7 ------------- --------- --------- ---------------- ----------- London 41 43.42 GBP 13:25:47 Stock Exchange OPQBXVGDR9 ------------- --------- --------- ---------------- ----------- London 170 43.41 GBP 13:26:01 Stock Exchange OPQBXVGDSH ------------- --------- --------- ---------------- ----------- London 559 43.4 GBP 13:26:07 Stock Exchange OPQBXVGDSN ------------- --------- --------- ---------------- ----------- London 34 43.39 GBP 13:28:55 Stock Exchange OPQBXVGDV9 ------------- --------- --------- ---------------- ----------- London 6 43.39 GBP 13:28:55 Stock Exchange OPQBXVGDVA ------------- --------- --------- ---------------- ----------- London 37 43.38 GBP 13:29:04 Stock Exchange OPQBXVGDWJ ------------- --------- --------- ---------------- ----------- London 180 43.36 GBP 13:29:05 Stock Exchange OPQBXVGDWL ------------- --------- --------- ---------------- ----------- London 117 43.35 GBP 13:29:14 Stock Exchange OPQBXVGDW4 ------------- --------- --------- ---------------- ----------- London 174 43.33 GBP 13:29:22 Stock Exchange OPQBXVGDW8 ------------- --------- --------- ---------------- ----------- London 171 43.32 GBP 13:29:27 Stock Exchange OPQBXVGDXH ------------- --------- --------- ---------------- ----------- London 93 43.31 GBP 13:29:27 Stock Exchange OPQBXVGDXJ ------------- --------- --------- ---------------- ----------- London 166 43.34 GBP 13:29:37 Stock Exchange OPQBXVGDX3 ------------- --------- --------- ---------------- ----------- London 56 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX4 ------------- --------- --------- ---------------- ----------- London 112 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX5 ------------- --------- --------- ---------------- ----------- London 56 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX8 ------------- --------- --------- ---------------- ----------- London 114 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX9 ------------- --------- --------- ---------------- ----------- London 84 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXA ------------- --------- --------- ---------------- ----------- London 56 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXB ------------- --------- --------- ---------------- ----------- London 32 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXC ------------- --------- --------- ---------------- ----------- London
4 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXD ------------- --------- --------- ---------------- ----------- London 56 43.34 GBP 13:29:40 Stock Exchange OPQBXVGDXE ------------- --------- --------- ---------------- ----------- London 56 43.34 GBP 13:29:41 Stock Exchange OPQBXVGDXF ------------- --------- --------- ---------------- ----------- London 107 43.34 GBP 13:29:41 Stock Exchange OPQBXVGDYG ------------- --------- --------- ---------------- ----------- London 57 43.34 GBP 13:29:42 Stock Exchange OPQBXVGDYH ------------- --------- --------- ---------------- ----------- London 54 43.34 GBP 13:29:50 Stock Exchange OPQBXVGDYN ------------- --------- --------- ---------------- ----------- London 42 43.33 GBP 13:30:00 Stock Exchange OPQBXVGDZ4 ------------- --------- --------- ---------------- ----------- London 96 43.34 GBP 13:30:15 Stock Exchange OPQBXVGD00 ------------- --------- --------- ---------------- ----------- London 30 43.31 GBP 13:30:17 Stock Exchange OPQBXVGD0A ------------- --------- --------- ---------------- ----------- London 32 43.3 GBP 13:30:17 Stock Exchange OPQBXVGD0C ------------- --------- --------- ---------------- ----------- London 61 43.29 GBP 13:30:21 Stock Exchange OPQBXVGD1I ------------- --------- --------- ---------------- ----------- London 56 43.29 GBP 13:30:44 Stock Exchange OPQBXVGD2N ------------- --------- --------- ---------------- ----------- London 36 43.29 GBP 13:30:50 Stock Exchange OPQBXVGD2Y ------------- --------- --------- ---------------- ----------- London 37 43.29 GBP 13:30:56 Stock Exchange OPQBXVGD21 ------------- --------- --------- ---------------- ----------- London 144 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2B ------------- --------- --------- ---------------- ----------- London 32 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2C ------------- --------- --------- ---------------- ----------- London 551 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2D ------------- --------- --------- ---------------- ----------- London 99 43.26 GBP 13:31:00 Stock Exchange OPQBXVGD3H ------------- --------- --------- ---------------- ----------- London 174 43.26 GBP 13:31:12 Stock Exchange OPQBXVGD4R ------------- --------- --------- ---------------- ----------- London 288 43.29 GBP 13:32:12 Stock Exchange OPQBXVGD6T ------------- --------- --------- ---------------- ----------- London 108 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD8Z ------------- --------- --------- ---------------- ----------- London 131 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD80 ------------- --------- --------- ---------------- ----------- London 127 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD81 ------------- --------- --------- ---------------- ----------- London 338 43.3 GBP 13:33:27 Stock Exchange OPQBXVGD9K ------------- --------- --------- ---------------- ----------- London 279 43.35 GBP 13:35:00 Stock Exchange OPQBXVGDCH ------------- --------- --------- ---------------- ----------- London 259 43.4 GBP 13:37:14 Stock Exchange OPQBXVGDFG ------------- --------- --------- ---------------- ----------- London 176 43.38 GBP 13:37:23 Stock Exchange OPQBXVGDFL ------------- --------- --------- ---------------- ----------- London 282 43.38 GBP 13:37:23 Stock Exchange OPQBXVGDFM ------------- --------- --------- ---------------- ----------- London 201 43.36 GBP 13:40:57 Stock Exchange OPQBXVGEKU ------------- --------- --------- ---------------- ----------- London 171 43.36 GBP 13:40:57 Stock Exchange OPQBXVGEKV ------------- --------- --------- ---------------- ----------- London 287 43.36 GBP 13:40:58 Stock Exchange OPQBXVGEK4 ------------- --------- --------- ---------------- ----------- London 420 43.35 GBP 13:41:07 Stock Exchange OPQBXVGEKA ------------- --------- --------- ---------------- ----------- London 236 43.34 GBP 13:43:12 Stock Exchange OPQBXVGEOY ------------- --------- --------- ---------------- ----------- London 178 43.34 GBP 13:43:12 Stock Exchange OPQBXVGEOZ ------------- --------- --------- ---------------- ----------- London 799 43.32 GBP 13:43:18 Stock Exchange OPQBXVGEO8 ------------- --------- --------- ---------------- ----------- London 207 43.31 GBP 13:43:20 Stock Exchange OPQBXVGEPM ------------- --------- --------- ---------------- ----------- London 335 43.33 GBP 13:46:12 Stock Exchange OPQBXVGETY ------------- --------- --------- ---------------- ----------- London 280 43.32 GBP 13:47:06 Stock Exchange OPQBXVGEVV ------------- --------- --------- ---------------- ----------- London 258 43.32 GBP 13:47:06 Stock Exchange OPQBXVGEVW ------------- --------- --------- ---------------- ----------- London 455 43.3 GBP 13:48:15 Stock Exchange OPQBXVGEYU ------------- --------- --------- ---------------- ----------- London 79 43.28 GBP 13:48:18 Stock Exchange OPQBXVGEY0 ------------- --------- --------- ---------------- ----------- London 182 43.28 GBP 13:48:18 Stock Exchange OPQBXVGEY1 ------------- --------- --------- ---------------- ----------- London 169 43.27 GBP 13:48:21 Stock Exchange OPQBXVGEYE ------------- --------- --------- ---------------- ----------- London 191 43.25 GBP 13:49:13 Stock Exchange OPQBXVGE14 ------------- --------- --------- ---------------- ----------- London 303 43.22 GBP 13:51:17 Stock Exchange OPQBXVGE6J ------------- --------- --------- ---------------- ----------- London 448 43.22 GBP 13:51:18 Stock Exchange OPQBXVGE6K ------------- --------- --------- ---------------- ----------- London
358 43.22 GBP 13:51:43 Stock Exchange OPQBXVGE7N ------------- --------- --------- ---------------- ----------- London 6 43.21 GBP 13:52:12 Stock Exchange OPQBXVGE8Q ------------- --------- --------- ---------------- ----------- London 139 43.21 GBP 13:52:12 Stock Exchange OPQBXVGE8R ------------- --------- --------- ---------------- ----------- London 326 43.23 GBP 13:53:13 Stock Exchange OPQBXVGEBB ------------- --------- --------- ---------------- ----------- London 141 43.24 GBP 13:53:44 Stock Exchange OPQBXVGEEI ------------- --------- --------- ---------------- ----------- London 234 43.24 GBP 13:55:18 Stock Exchange OPQBXVGFKI ------------- --------- --------- ---------------- ----------- London 160 43.24 GBP 13:55:18 Stock Exchange OPQBXVGFKJ ------------- --------- --------- ---------------- ----------- London 255 43.25 GBP 13:56:42 Stock Exchange OPQBXVGFML ------------- --------- --------- ---------------- ----------- London 421 43.24 GBP 13:57:12 Stock Exchange OPQBXVGFM2 ------------- --------- --------- ---------------- ----------- London 356 43.3 GBP 13:59:44 Stock Exchange OPQBXVGFVW ------------- --------- --------- ---------------- ----------- London 15 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWK ------------- --------- --------- ---------------- ----------- London 129 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWL ------------- --------- --------- ---------------- ----------- London 300 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWM ------------- --------- --------- ---------------- ----------- London 25 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWN ------------- --------- --------- ---------------- ----------- London 48 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWR ------------- --------- --------- ---------------- ----------- London 34 43.27 GBP 14:00:06 Stock Exchange OPQBXVGFWC ------------- --------- --------- ---------------- ----------- London 47 43.27 GBP 14:00:06 Stock Exchange OPQBXVGFWD ------------- --------- --------- ---------------- ----------- London 419 43.33 GBP 14:03:12 Stock Exchange OPQBXVGF13 ------------- --------- --------- ---------------- ----------- London 402 43.33 GBP 14:04:40 Stock Exchange OPQBXVGF33 ------------- --------- --------- ---------------- ----------- London 208 43.34 GBP 14:08:24 Stock Exchange OPQBXVGF8L ------------- --------- --------- ---------------- ----------- London 118 43.34 GBP 14:08:24 Stock Exchange OPQBXVGF8M ------------- --------- --------- ---------------- ----------- London 361 43.35 GBP 14:09:27 Stock Exchange OPQBXVGF94 ------------- --------- --------- ---------------- ----------- London 61 43.35 GBP 14:09:27 Stock Exchange OPQBXVGF95 ------------- --------- --------- ---------------- ----------- London 495 43.35 GBP 14:10:13 Stock Exchange OPQBXVGFA2 ------------- --------- --------- ---------------- ----------- London 147 43.35 GBP 14:11:16 Stock Exchange OPQBXVGFCK ------------- --------- --------- ---------------- ----------- London 164 43.35 GBP 14:11:16 Stock Exchange OPQBXVGFCL ------------- --------- --------- ---------------- ----------- London 7 43.35 GBP 14:12:27 Stock Exchange OPQBXVGFD0 ------------- --------- --------- ---------------- ----------- London 134 43.35 GBP 14:12:27 Stock Exchange OPQBXVGFD1 ------------- --------- --------- ---------------- ----------- London 149 43.35 GBP 14:12:37 Stock Exchange OPQBXVGFEK ------------- --------- --------- ---------------- ----------- London 73 43.35 GBP 14:12:37 Stock Exchange OPQBXVGFEL ------------- --------- --------- ---------------- ----------- London 139 43.33 GBP 14:14:26 Stock Exchange OPQBXVHGIU ------------- --------- --------- ---------------- ----------- London 167 43.33 GBP 14:14:26 Stock Exchange OPQBXVHGIV ------------- --------- --------- ---------------- ----------- London 67 43.32 GBP 14:14:44 Stock Exchange OPQBXVHGKH ------------- --------- --------- ---------------- ----------- London 275 43.32 GBP 14:14:44 Stock Exchange OPQBXVHGKI ------------- --------- --------- ---------------- ----------- London 252 43.34 GBP 14:15:53 Stock Exchange OPQBXVHGNX ------------- --------- --------- ---------------- ----------- London 173 43.34 GBP 14:15:53 Stock Exchange OPQBXVHGNY ------------- --------- --------- ---------------- ----------- London 141 43.35 GBP 14:17:18 Stock Exchange OPQBXVHGOF ------------- --------- --------- ---------------- ----------- London 64 43.35 GBP 14:17:18 Stock Exchange OPQBXVHGPG ------------- --------- --------- ---------------- ----------- London 309 43.34 GBP 14:17:47 Stock Exchange OPQBXVHGPX ------------- --------- --------- ---------------- ----------- London 286 43.35 GBP 14:18:06 Stock Exchange OPQBXVHGQY ------------- --------- --------- ---------------- ----------- London 323 43.35 GBP 14:19:30 Stock Exchange OPQBXVHGS9 ------------- --------- --------- ---------------- ----------- London 231 43.35 GBP 14:19:46 Stock Exchange OPQBXVHGTK ------------- --------- --------- ---------------- ----------- London 53 43.35 GBP 14:19:59 Stock Exchange OPQBXVHGT0 ------------- --------- --------- ---------------- ----------- London 664 43.35 GBP 14:19:59 Stock Exchange OPQBXVHGT1 ------------- --------- --------- ---------------- ----------- London 116 43.35 GBP 14:20:11 Stock Exchange OPQBXVHGUQ ------------- --------- --------- ---------------- ----------- London 51 43.34 GBP 14:20:33 Stock Exchange OPQBXVHGVJ ------------- --------- --------- ---------------- ----------- London
68 43.34 GBP 14:20:33 Stock Exchange OPQBXVHGVL ------------- --------- --------- ---------------- ----------- London 348 43.34 GBP 14:23:47 Stock Exchange OPQBXVHGZ4 ------------- --------- --------- ---------------- ----------- London 127 43.33 GBP 14:23:52 Stock Exchange OPQBXVHGZB ------------- --------- --------- ---------------- ----------- London 490 43.32 GBP 14:24:45 Stock Exchange OPQBXVHG1S ------------- --------- --------- ---------------- ----------- London 117 43.31 GBP 14:27:19 Stock Exchange OPQBXVHG58 ------------- --------- --------- ---------------- ----------- London 161 43.31 GBP 14:27:50 Stock Exchange OPQBXVHG6Z ------------- --------- --------- ---------------- ----------- London 411 43.3 GBP 14:28:06 Stock Exchange OPQBXVHG63 ------------- --------- --------- ---------------- ----------- London 211 43.35 GBP 14:29:22 Stock Exchange OPQBXVHGBU ------------- --------- --------- ---------------- ----------- London 70 43.35 GBP 14:29:49 Stock Exchange OPQBXVHGD9 ------------- --------- --------- ---------------- ----------- London 34 43.35 GBP 14:29:50 Stock Exchange OPQBXVHGDB ------------- --------- --------- ---------------- ----------- London 19 43.35 GBP 14:29:50 Stock Exchange OPQBXVHGDC ------------- --------- --------- ---------------- ----------- London 32 43.35 GBP 14:29:55 Stock Exchange OPQBXVHGEL ------------- --------- --------- ---------------- ----------- London 14 43.35 GBP 14:29:55 Stock Exchange OPQBXVHGEM ------------- --------- --------- ---------------- ----------- London 103 43.37 GBP 14:30:00 Stock Exchange OPQBXVHGFZ ------------- --------- --------- ---------------- ----------- London 224 43.37 GBP 14:30:03 Stock Exchange OPQBXVHHG8 ------------- --------- --------- ---------------- ----------- London 44 43.37 GBP 14:30:04 Stock Exchange OPQBXVHHGC ------------- --------- --------- ---------------- ----------- London 63 43.37 GBP 14:30:05 Stock Exchange OPQBXVHHHJ ------------- --------- --------- ---------------- ----------- London 52 43.37 GBP 14:30:20 Stock Exchange OPQBXVHHJR ------------- --------- --------- ---------------- ----------- London 246 43.36 GBP 14:30:20 Stock Exchange OPQBXVHHJT ------------- --------- --------- ---------------- ----------- London 39 43.37 GBP 14:30:33 Stock Exchange OPQBXVHHK1 ------------- --------- --------- ---------------- ----------- London 44 43.37 GBP 14:30:35 Stock Exchange OPQBXVHHK7 ------------- --------- --------- ---------------- ----------- London 66 43.38 GBP 14:30:38 Stock Exchange OPQBXVHHLH ------------- --------- --------- ---------------- ----------- London 7 43.38 GBP 14:30:40 Stock Exchange OPQBXVHHLJ ------------- --------- --------- ---------------- ----------- London 37 43.38 GBP 14:30:40 Stock Exchange OPQBXVHHLK ------------- --------- --------- ---------------- ----------- London 44 43.38 GBP 14:30:42 Stock Exchange OPQBXVHHMP ------------- --------- --------- ---------------- ----------- London 44 43.38 GBP 14:30:44 Stock Exchange OPQBXVHHM5 ------------- --------- --------- ---------------- ----------- London 41 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNG ------------- --------- --------- ---------------- ----------- London 3 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNH ------------- --------- --------- ---------------- ----------- London 143 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNL ------------- --------- --------- ---------------- ----------- London 124 43.38 GBP 14:30:48 Stock Exchange OPQBXVHHNR ------------- --------- --------- ---------------- ----------- London 148 43.38 GBP 14:30:48 Stock Exchange OPQBXVHHNT ------------- --------- --------- ---------------- ----------- London 124 43.37 GBP 14:31:05 Stock Exchange OPQBXVHHPZ ------------- --------- --------- ---------------- ----------- London 151 43.36 GBP 14:31:05 Stock Exchange OPQBXVHHP1 ------------- --------- --------- ---------------- ----------- London 57 43.36 GBP 14:31:20 Stock Exchange OPQBXVHHRY ------------- --------- --------- ---------------- ----------- London 44 43.36 GBP 14:31:22 Stock Exchange OPQBXVHHR0 ------------- --------- --------- ---------------- ----------- London 44 43.36 GBP 14:31:24 Stock Exchange OPQBXVHHR3 ------------- --------- --------- ---------------- ----------- London 43 43.36 GBP 14:31:26 Stock Exchange OPQBXVHHR4 ------------- --------- --------- ---------------- ----------- London 193 43.355 GBP 14:31:26 Stock Exchange OPQBXVHHR6 ------------- --------- --------- ---------------- ----------- London 49 43.37 GBP 14:31:37 Stock Exchange OPQBXVHHTZ ------------- --------- --------- ---------------- ----------- London 168 43.38 GBP 14:31:39 Stock Exchange OPQBXVHHUK ------------- --------- --------- ---------------- ----------- London 304 43.42 GBP 14:31:49 Stock Exchange OPQBXVHHU7 ------------- --------- --------- ---------------- ----------- London 77 43.42 GBP 14:32:02 Stock Exchange OPQBXVHHVS ------------- --------- --------- ---------------- ----------- London 44 43.42 GBP 14:32:04 Stock Exchange OPQBXVHHVU ------------- --------- --------- ---------------- ----------- London 30 43.42 GBP 14:32:06 Stock Exchange OPQBXVHHVY ------------- --------- --------- ---------------- ----------- London 14 43.42 GBP 14:32:06 Stock Exchange OPQBXVHHVZ ------------- --------- --------- ---------------- ----------- London 32 43.44 GBP 14:32:10 Stock Exchange OPQBXVHHVB ------------- --------- --------- ---------------- ----------- London
169 43.435 GBP 14:32:10 Stock Exchange OPQBXVHHVC ------------- --------- --------- ---------------- ----------- London 56 43.44 GBP 14:32:12 Stock Exchange OPQBXVHHWJ ------------- --------- --------- ---------------- ----------- London 42 43.5 GBP 14:32:18 Stock Exchange OPQBXVHHY8 ------------- --------- --------- ---------------- ----------- London 50 43.5 GBP 14:32:18 Stock Exchange OPQBXVHHY9 ------------- --------- --------- ---------------- ----------- London 132 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZH ------------- --------- --------- ---------------- ----------- London 2 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZI ------------- --------- --------- ---------------- ----------- London 107 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZR ------------- --------- --------- ---------------- ----------- London 293 43.48 GBP 14:32:29 Stock Exchange OPQBXVHHZ7 ------------- --------- --------- ---------------- ----------- London 29 43.48 GBP 14:32:49 Stock Exchange OPQBXVHH1U ------------- --------- --------- ---------------- ----------- London 32 43.48 GBP 14:32:49 Stock Exchange OPQBXVHH1V ------------- --------- --------- ---------------- ----------- London 44 43.48 GBP 14:32:51 Stock Exchange OPQBXVHH10 ------------- --------- --------- ---------------- ----------- London 44 43.48 GBP 14:32:53 Stock Exchange OPQBXVHH17 ------------- --------- --------- ---------------- ----------- London 44 43.48 GBP 14:32:55 Stock Exchange OPQBXVHH2J ------------- --------- --------- ---------------- ----------- London 44 43.48 GBP 14:32:57 Stock Exchange OPQBXVHH2U ------------- --------- --------- ---------------- ----------- London 68 43.5 GBP 14:33:01 Stock Exchange OPQBXVHH3G ------------- --------- --------- ---------------- ----------- London 20 43.5 GBP 14:33:01 Stock Exchange OPQBXVHH3H ------------- --------- --------- ---------------- ----------- London 55 43.52 GBP 14:33:04 Stock Exchange OPQBXVHH33 ------------- --------- --------- ---------------- ----------- London 11 43.52 GBP 14:33:04 Stock Exchange OPQBXVHH34 ------------- --------- --------- ---------------- ----------- London 194 43.51 GBP 14:33:04 Stock Exchange OPQBXVHH39 ------------- --------- --------- ---------------- ----------- London 172 43.51 GBP 14:33:08 Stock Exchange OPQBXVHH6T ------------- --------- --------- ---------------- ----------- London 125 43.5 GBP 14:33:16 Stock Exchange OPQBXVHH70 ------------- --------- --------- ---------------- ----------- London 182 43.49 GBP 14:33:23 Stock Exchange OPQBXVHH8E ------------- --------- --------- ---------------- ----------- London 30 43.48 GBP 14:33:25 Stock Exchange OPQBXVHH9I ------------- --------- --------- ---------------- ----------- London 418 43.48 GBP 14:33:25 Stock Exchange OPQBXVHH9J ------------- --------- --------- ---------------- ----------- London 216 43.47 GBP 14:33:30 Stock Exchange OPQBXVHH9O ------------- --------- --------- ---------------- ----------- London 190 43.48 GBP 14:33:31 Stock Exchange OPQBXVHHAJ ------------- --------- --------- ---------------- ----------- London 286 43.48 GBP 14:33:40 Stock Exchange OPQBXVHHBV ------------- --------- --------- ---------------- ----------- London 262 43.48 GBP 14:33:41 Stock Exchange OPQBXVHHCV ------------- --------- --------- ---------------- ----------- London 343 43.47 GBP 14:33:44 Stock Exchange OPQBXVHHC8 ------------- --------- --------- ---------------- ----------- London 153 43.47 GBP 14:33:55 Stock Exchange OPQBXVHHDO ------------- --------- --------- ---------------- ----------- London 107 43.47 GBP 14:33:57 Stock Exchange OPQBXVHHDV ------------- --------- --------- ---------------- ----------- London 386 43.46 GBP 14:34:02 Stock Exchange OPQBXVHHEK ------------- --------- --------- ---------------- ----------- London 247 43.45 GBP 14:34:03 Stock Exchange OPQBXVHHEM ------------- --------- --------- ---------------- ----------- London 64 43.5 GBP 14:34:30 Stock Exchange OPQBXVHIJI ------------- --------- --------- ---------------- ----------- London 190 43.5 GBP 14:34:30 Stock Exchange OPQBXVHIJJ ------------- --------- --------- ---------------- ----------- London 267 43.51 GBP 14:35:04 Stock Exchange OPQBXVHIOQ ------------- --------- --------- ---------------- ----------- London 192 43.53 GBP 14:35:19 Stock Exchange OPQBXVHIRX ------------- --------- --------- ---------------- ----------- London 198 43.53 GBP 14:35:19 Stock Exchange OPQBXVHIRY ------------- --------- --------- ---------------- ----------- London 120 43.54 GBP 14:35:21 Stock Exchange OPQBXVHISQ ------------- --------- --------- ---------------- ----------- London 141 43.57 GBP 14:35:56 Stock Exchange OPQBXVHIWG ------------- --------- --------- ---------------- ----------- London 132 43.56 GBP 14:36:02 Stock Exchange OPQBXVHIXH ------------- --------- --------- ---------------- ----------- London 184 43.55 GBP 14:36:06 Stock Exchange OPQBXVHIXC ------------- --------- --------- ---------------- ----------- London 266 43.55 GBP 14:36:06 Stock Exchange OPQBXVHIXD ------------- --------- --------- ---------------- ----------- London 81 43.55 GBP 14:36:19 Stock Exchange OPQBXVHIZ4 ------------- --------- --------- ---------------- ----------- London 80 43.55 GBP 14:36:19 Stock Exchange OPQBXVHIZ5 ------------- --------- --------- ---------------- ----------- London 205 43.53 GBP 14:36:37 Stock Exchange OPQBXVHI00 ------------- --------- --------- ---------------- ----------- London
342 43.525 GBP 14:37:12 Stock Exchange OPQBXVHI34 ------------- --------- --------- ---------------- ----------- London 432 43.53 GBP 14:37:13 Stock Exchange OPQBXVHI4M ------------- --------- --------- ---------------- ----------- London 165 43.54 GBP 14:37:37 Stock Exchange OPQBXVHI5E ------------- --------- --------- ---------------- ----------- London 118 43.54 GBP 14:37:37 Stock Exchange OPQBXVHI6Q ------------- --------- --------- ---------------- ----------- London 112 43.54 GBP 14:37:47 Stock Exchange OPQBXVHI73 ------------- --------- --------- ---------------- ----------- London 138 43.53 GBP 14:37:52 Stock Exchange OPQBXVHI8L ------------- --------- --------- ---------------- ----------- London 202 43.53 GBP 14:37:52 Stock Exchange OPQBXVHI8M ------------- --------- --------- ---------------- ----------- London 459 43.515 GBP 14:37:52 Stock Exchange OPQBXVHI8W ------------- --------- --------- ---------------- ----------- London 140 43.52 GBP 14:37:52 Stock Exchange OPQBXVHI8X ------------- --------- --------- ---------------- ----------- London 2 43.52 GBP 14:37:52 Stock Exchange OPQBXVHI8Y ------------- --------- --------- ---------------- ----------- London 45 43.51 GBP 14:37:55 Stock Exchange OPQBXVHI82 ------------- --------- --------- ---------------- ----------- London 106 43.52 GBP 14:38:09 Stock Exchange OPQBXVHI95 ------------- --------- --------- ---------------- ----------- London 105 43.51 GBP 14:38:10 Stock Exchange OPQBXVHI96 ------------- --------- --------- ---------------- ----------- London 45 43.5 GBP 14:38:14 Stock Exchange OPQBXVHIAU ------------- --------- --------- ---------------- ----------- London 45 43.5 GBP 14:38:15 Stock Exchange OPQBXVHIAW ------------- --------- --------- ---------------- ----------- London 45 43.49 GBP 14:38:18 Stock Exchange OPQBXVHIBG ------------- --------- --------- ---------------- ----------- London 45 43.47 GBP 14:38:21 Stock Exchange OPQBXVHIB2 ------------- --------- --------- ---------------- ----------- London 45 43.46 GBP 14:38:25 Stock Exchange OPQBXVHICH ------------- --------- --------- ---------------- ----------- London 144 43.49 GBP 14:39:27 Stock Exchange OPQBXVHJHV ------------- --------- --------- ---------------- ----------- London 222 43.5 GBP 14:40:18 Stock Exchange OPQBXVHJNM ------------- --------- --------- ---------------- ----------- London 292 43.5 GBP 14:40:18 Stock Exchange OPQBXVHJNN ------------- --------- --------- ---------------- ----------- London 428 43.49 GBP 14:40:28 Stock Exchange OPQBXVHJNB ------------- --------- --------- ---------------- ----------- London 144 43.5 GBP 14:40:40 Stock Exchange OPQBXVHJPY ------------- --------- --------- ---------------- ----------- London 234 43.49 GBP 14:40:46 Stock Exchange OPQBXVHJQG ------------- --------- --------- ---------------- ----------- London 128 43.51 GBP 14:41:02 Stock Exchange OPQBXVHJR7 ------------- --------- --------- ---------------- ----------- London 308 43.5 GBP 14:41:07 Stock Exchange OPQBXVHJSP ------------- --------- --------- ---------------- ----------- London 77 43.49 GBP 14:41:18 Stock Exchange OPQBXVHJUM ------------- --------- --------- ---------------- ----------- London 172 43.49 GBP 14:41:18 Stock Exchange OPQBXVHJUN ------------- --------- --------- ---------------- ----------- London 105 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZO ------------- --------- --------- ---------------- ----------- London 176 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZP ------------- --------- --------- ---------------- ----------- London 73 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZR ------------- --------- --------- ---------------- ----------- London 162 43.515 GBP 14:42:20 Stock Exchange OPQBXVHJ04 ------------- --------- --------- ---------------- ----------- London 54 43.52 GBP 14:42:23 Stock Exchange OPQBXVHJ1X ------------- --------- --------- ---------------- ----------- London 180 43.52 GBP 14:42:24 Stock Exchange OPQBXVHJ18 ------------- --------- --------- ---------------- ----------- London 72 43.52 GBP 14:42:24 Stock Exchange OPQBXVHJ19 ------------- --------- --------- ---------------- ----------- London 124 43.52 GBP 14:42:45 Stock Exchange OPQBXVHJ4K ------------- --------- --------- ---------------- ----------- London 66 43.52 GBP 14:42:50 Stock Exchange OPQBXVHJ4O ------------- --------- --------- ---------------- ----------- London 42 43.52 GBP 14:42:50 Stock Exchange OPQBXVHJ4P ------------- --------- --------- ---------------- ----------- London 44 43.52 GBP 14:42:53 Stock Exchange OPQBXVHJ4X ------------- --------- --------- ---------------- ----------- London 9 43.52 GBP 14:42:53 Stock Exchange OPQBXVHJ4Y ------------- --------- --------- ---------------- ----------- London 108 43.52 GBP 14:42:59 Stock Exchange OPQBXVHJ5I ------------- --------- --------- ---------------- ----------- London 54 43.52 GBP 14:43:02 Stock Exchange OPQBXVHJ5O ------------- --------- --------- ---------------- ----------- London 54 43.52 GBP 14:43:05 Stock Exchange OPQBXVHJ5T ------------- --------- --------- ---------------- ----------- London 132 43.51 GBP 14:43:05 Stock Exchange OPQBXVHJ5V ------------- --------- --------- ---------------- ----------- London 269 43.51 GBP 14:43:05 Stock Exchange OPQBXVHJ5W ------------- --------- --------- ---------------- ----------- London 155 43.5 GBP 14:43:05 Stock Exchange OPQBXVHJ54 ------------- --------- --------- ---------------- ----------- London
168 43.49 GBP 14:43:07 Stock Exchange OPQBXVHJ5E ------------- --------- --------- ---------------- ----------- London 149 43.53 GBP 14:43:40 Stock Exchange OPQBXVHJ91 ------------- --------- --------- ---------------- ----------- London 334 43.53 GBP 14:44:27 Stock Exchange OPQBXVHJDL ------------- --------- --------- ---------------- ----------- London 675 43.53 GBP 14:45:17 Stock Exchange OPQBXVHKG9 ------------- --------- --------- ---------------- ----------- London 166 43.52 GBP 14:45:31 Stock Exchange OPQBXVHKI5 ------------- --------- --------- ---------------- ----------- London 154 43.52 GBP 14:45:45 Stock Exchange OPQBXVHKLG ------------- --------- --------- ---------------- ----------- London 174 43.51 GBP 14:45:58 Stock Exchange OPQBXVHKL4 ------------- --------- --------- ---------------- ----------- London 242 43.51 GBP 14:45:58 Stock Exchange OPQBXVHKL5 ------------- --------- --------- ---------------- ----------- London 52 43.51 GBP 14:46:07 Stock Exchange OPQBXVHKMX ------------- --------- --------- ---------------- ----------- London 19 43.52 GBP 14:46:13 Stock Exchange OPQBXVHKMB ------------- --------- --------- ---------------- ----------- London 80 43.52 GBP 14:46:13 Stock Exchange OPQBXVHKMC ------------- --------- --------- ---------------- ----------- London 49 43.52 GBP 14:46:16 Stock Exchange OPQBXVHKMD ------------- --------- --------- ---------------- ----------- London 124 43.52 GBP 14:46:18 Stock Exchange OPQBXVHKN1 ------------- --------- --------- ---------------- ----------- London 28 43.52 GBP 14:46:26 Stock Exchange OPQBXVHKOL ------------- --------- --------- ---------------- ----------- London 13 43.52 GBP 14:46:26 Stock Exchange OPQBXVHKOM ------------- --------- --------- ---------------- ----------- London 115 43.52 GBP 14:46:33 Stock Exchange OPQBXVHKOE ------------- --------- --------- ---------------- ----------- London 99 43.52 GBP 14:46:39 Stock Exchange OPQBXVHKPW ------------- --------- --------- ---------------- ----------- London 49 43.52 GBP 14:46:42 Stock Exchange OPQBXVHKQJ ------------- --------- --------- ---------------- ----------- London 16 43.52 GBP 14:46:45 Stock Exchange OPQBXVHKQR ------------- --------- --------- ---------------- ----------- London 29 43.52 GBP 14:46:45 Stock Exchange OPQBXVHKQS ------------- --------- --------- ---------------- ----------- London 37 43.52 GBP 14:46:47 Stock Exchange OPQBXVHKQT ------------- --------- --------- ---------------- ----------- London 144 43.51 GBP 14:46:47 Stock Exchange OPQBXVHKQV ------------- --------- --------- ---------------- ----------- London 195 43.51 GBP 14:46:47 Stock Exchange OPQBXVHKQW ------------- --------- --------- ---------------- ----------- London 25 43.51 GBP 14:47:10 Stock Exchange OPQBXVHKST ------------- --------- --------- ---------------- ----------- London 14 43.51 GBP 14:47:10 Stock Exchange OPQBXVHKSU ------------- --------- --------- ---------------- ----------- London 50 43.51 GBP 14:47:13 Stock Exchange OPQBXVHKSV ------------- --------- --------- ---------------- ----------- London 170 43.51 GBP 14:47:23 Stock Exchange OPQBXVHKTB ------------- --------- --------- ---------------- ----------- London 52 43.5 GBP 14:47:25 Stock Exchange OPQBXVHKU1 ------------- --------- --------- ---------------- ----------- London 224 43.5 GBP 14:47:25 Stock Exchange OPQBXVHKU2 ------------- --------- --------- ---------------- ----------- London 283 43.495 GBP 14:47:25 Stock Exchange OPQBXVHKU8 ------------- --------- --------- ---------------- ----------- London 198 43.49 GBP 14:47:25 Stock Exchange OPQBXVHKUA ------------- --------- --------- ---------------- ----------- London 125 43.51 GBP 14:48:25 Stock Exchange OPQBXVHKZ6 ------------- --------- --------- ---------------- ----------- London 435 43.51 GBP 14:48:25 Stock Exchange OPQBXVHKZ7 ------------- --------- --------- ---------------- ----------- London 116 43.52 GBP 14:48:33 Stock Exchange OPQBXVHK0O ------------- --------- --------- ---------------- ----------- London 97 43.52 GBP 14:48:33 Stock Exchange OPQBXVHK0P ------------- --------- --------- ---------------- ----------- London 95 43.53 GBP 14:51:07 Stock Exchange OPQBXVHKAA ------------- --------- --------- ---------------- ----------- London 63 43.53 GBP 14:51:07 Stock Exchange OPQBXVHKAB ------------- --------- --------- ---------------- ----------- London 287 43.525 GBP 14:51:07 Stock Exchange OPQBXVHKAC ------------- --------- --------- ---------------- ----------- London 162 43.52 GBP 14:51:10 Stock Exchange OPQBXVHKAF ------------- --------- --------- ---------------- ----------- London 112 43.53 GBP 14:51:24 Stock Exchange OPQBXVHKB9 ------------- --------- --------- ---------------- ----------- London 358 43.52 GBP 14:51:44 Stock Exchange OPQBXVHKDZ ------------- --------- --------- ---------------- ----------- London 274 43.525 GBP 14:52:18 Stock Exchange OPQBXVHKEO ------------- --------- --------- ---------------- ----------- London 216 43.52 GBP 14:52:19 Stock Exchange OPQBXVHKES ------------- --------- --------- ---------------- ----------- London 30 43.52 GBP 14:52:20 Stock Exchange OPQBXVHKEW ------------- --------- --------- ---------------- ----------- London 79 43.52 GBP 14:52:20 Stock Exchange OPQBXVHKEX ------------- --------- --------- ---------------- ----------- London 68 43.52 GBP 14:52:23 Stock Exchange OPQBXVHKED ------------- --------- --------- ---------------- ----------- London
52 43.53 GBP 14:52:26 Stock Exchange OPQBXVHKFK ------------- --------- --------- ---------------- ----------- London 51 43.53 GBP 14:52:29 Stock Exchange OPQBXVHKFV ------------- --------- --------- ---------------- ----------- London 51 43.53 GBP 14:52:32 Stock Exchange OPQBXVHKFY ------------- --------- --------- ---------------- ----------- London 196 43.51 GBP 14:52:49 Stock Exchange OPQBXVHLGL ------------- --------- --------- ---------------- ----------- London 160 43.51 GBP 14:52:53 Stock Exchange OPQBXVHLGP ------------- --------- --------- ---------------- ----------- London 234 43.505 GBP 14:53:08 Stock Exchange OPQBXVHLHI ------------- --------- --------- ---------------- ----------- London 365 43.5 GBP 14:53:12 Stock Exchange OPQBXVHLHN ------------- --------- --------- ---------------- ----------- London 258 43.49 GBP 14:53:23 Stock Exchange OPQBXVHLII ------------- --------- --------- ---------------- ----------- London 129 43.49 GBP 14:53:23 Stock Exchange OPQBXVHLIJ ------------- --------- --------- ---------------- ----------- London 47 43.5 GBP 14:53:58 Stock Exchange OPQBXVHLLG ------------- --------- --------- ---------------- ----------- London 51 43.49 GBP 14:54:01 Stock Exchange OPQBXVHLLX ------------- --------- --------- ---------------- ----------- London 23 43.49 GBP 14:54:04 Stock Exchange OPQBXVHLLZ ------------- --------- --------- ---------------- ----------- London 27 43.49 GBP 14:54:04 Stock Exchange OPQBXVHLL0 ------------- --------- --------- ---------------- ----------- London 6 43.49 GBP 14:54:09 Stock Exchange OPQBXVHLLD ------------- --------- --------- ---------------- ----------- London 61 43.49 GBP 14:54:09 Stock Exchange OPQBXVHLLE ------------- --------- --------- ---------------- ----------- London 50 43.49 GBP 14:54:11 Stock Exchange OPQBXVHLML ------------- --------- --------- ---------------- ----------- London 67 43.5 GBP 14:54:15 Stock Exchange OPQBXVHLMW ------------- --------- --------- ---------------- ----------- London 23 43.5 GBP 14:54:18 Stock Exchange OPQBXVHLM0 ------------- --------- --------- ---------------- ----------- London 27 43.5 GBP 14:54:18 Stock Exchange OPQBXVHLM1 ------------- --------- --------- ---------------- ----------- London 50 43.5 GBP 14:54:21 Stock Exchange OPQBXVHLM5 ------------- --------- --------- ---------------- ----------- London 22 43.5 GBP 14:54:24 Stock Exchange OPQBXVHLMA ------------- --------- --------- ---------------- ----------- London 28 43.5 GBP 14:54:24 Stock Exchange OPQBXVHLMB ------------- --------- --------- ---------------- ----------- London 37 43.5 GBP 14:54:27 Stock Exchange OPQBXVHLMD ------------- --------- --------- ---------------- ----------- London 14 43.5 GBP 14:54:27 Stock Exchange OPQBXVHLME ------------- --------- --------- ---------------- ----------- London 50 43.52 GBP 14:54:30 Stock Exchange OPQBXVHLN7 ------------- --------- --------- ---------------- ----------- London 50 43.52 GBP 14:54:33 Stock Exchange OPQBXVHLNC ------------- --------- --------- ---------------- ----------- London 50 43.52 GBP 14:54:36 Stock Exchange OPQBXVHLND ------------- --------- --------- ---------------- ----------- London 50 43.52 GBP 14:54:39 Stock Exchange OPQBXVHLO4 ------------- --------- --------- ---------------- ----------- London 50 43.52 GBP 14:54:42 Stock Exchange OPQBXVHLOA ------------- --------- --------- ---------------- ----------- London 70 43.51 GBP 14:54:48 Stock Exchange OPQBXVHLP9 ------------- --------- --------- ---------------- ----------- London 48 43.51 GBP 14:54:49 Stock Exchange OPQBXVHLPA ------------- --------- --------- ---------------- ----------- London 50 43.51 GBP 14:54:52 Stock Exchange OPQBXVHLPE ------------- --------- --------- ---------------- ----------- London 5 43.51 GBP 14:54:55 Stock Exchange OPQBXVHLQL ------------- --------- --------- ---------------- ----------- London 45 43.51 GBP 14:54:55 Stock Exchange OPQBXVHLQM ------------- --------- --------- ---------------- ----------- London 330 43.5 GBP 14:55:03 Stock Exchange OPQBXVHLQ9 ------------- --------- --------- ---------------- ----------- London 189 43.52 GBP 14:55:30 Stock Exchange OPQBXVHLS4 ------------- --------- --------- ---------------- ----------- London 264 43.52 GBP 14:55:30 Stock Exchange OPQBXVHLS5 ------------- --------- --------- ---------------- ----------- London 487 43.51 GBP 14:55:36 Stock Exchange OPQBXVHLS9 ------------- --------- --------- ---------------- ----------- London 406 43.5 GBP 14:55:36 Stock Exchange OPQBXVHLSC ------------- --------- --------- ---------------- ----------- London 22 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUD ------------- --------- --------- ---------------- ----------- London 28 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUE ------------- --------- --------- ---------------- ----------- London 300 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUF ------------- --------- --------- ---------------- ----------- London 442 43.49 GBP 14:56:01 Stock Exchange OPQBXVHLVH ------------- --------- --------- ---------------- ----------- London 240 43.48 GBP 14:56:01 Stock Exchange OPQBXVHLVL ------------- --------- --------- ---------------- ----------- London 171 43.49 GBP 14:56:01 Stock Exchange OPQBXVHLVR ------------- --------- --------- ---------------- ----------- London 63 43.47 GBP 14:56:14 Stock Exchange OPQBXVHLW4 ------------- --------- --------- ---------------- ----------- London
205 43.47 GBP 14:56:14 Stock Exchange OPQBXVHLW5 ------------- --------- --------- ---------------- ----------- London 312 43.45 GBP 14:57:42 Stock Exchange OPQBXVHL6P ------------- --------- --------- ---------------- ----------- London 191 43.44 GBP 14:57:56 Stock Exchange OPQBXVHL7X ------------- --------- --------- ---------------- ----------- London 147 43.46 GBP 14:59:15 Stock Exchange OPQBXVHMGP ------------- --------- --------- ---------------- ----------- London 369 43.45 GBP 14:59:27 Stock Exchange OPQBXVHMH1 ------------- --------- --------- ---------------- ----------- London 436 43.51 GBP 14:59:59 Stock Exchange OPQBXVHMNR ------------- --------- --------- ---------------- ----------- London 374 43.51 GBP 14:59:59 Stock Exchange OPQBXVHMNS ------------- --------- --------- ---------------- ----------- London 238 43.5 GBP 14:59:59 Stock Exchange OPQBXVHMN0 ------------- --------- --------- ---------------- ----------- London 177 43.5 GBP 14:59:59 Stock Exchange OPQBXVHMN1 ------------- --------- --------- ---------------- ----------- London 286 43.53 GBP 15:01:12 Stock Exchange OPQBXVHMVG ------------- --------- --------- ---------------- ----------- London 96 43.53 GBP 15:01:13 Stock Exchange OPQBXVHMVJ ------------- --------- --------- ---------------- ----------- London 581 43.53 GBP 15:01:43 Stock Exchange OPQBXVHMXW ------------- --------- --------- ---------------- ----------- London 196 43.53 GBP 15:02:01 Stock Exchange OPQBXVHMZ2 ------------- --------- --------- ---------------- ----------- London 206 43.53 GBP 15:02:01 Stock Exchange OPQBXVHMZ3 ------------- --------- --------- ---------------- ----------- London 291 43.52 GBP 15:02:08 Stock Exchange OPQBXVHM02 ------------- --------- --------- ---------------- ----------- London 19 43.51 GBP 15:02:19 Stock Exchange OPQBXVHM2J ------------- --------- --------- ---------------- ----------- London 380 43.51 GBP 15:02:19 Stock Exchange OPQBXVHM2K ------------- --------- --------- ---------------- ----------- London 166 43.5 GBP 15:02:20 Stock Exchange OPQBXVHM2O ------------- --------- --------- ---------------- ----------- London 300 43.46 GBP 15:03:21 Stock Exchange OPQBXVHM49 ------------- --------- --------- ---------------- ----------- London 68 43.46 GBP 15:03:21 Stock Exchange OPQBXVHM4A ------------- --------- --------- ---------------- ----------- London 105 43.44 GBP 15:03:24 Stock Exchange OPQBXVHM4B ------------- --------- --------- ---------------- ----------- London 170 43.44 GBP 15:03:24 Stock Exchange OPQBXVHM4C ------------- --------- --------- ---------------- ----------- London 238 43.45 GBP 15:03:57 Stock Exchange OPQBXVHM7T ------------- --------- --------- ---------------- ----------- London 266 43.45 GBP 15:03:57 Stock Exchange OPQBXVHM7U ------------- --------- --------- ---------------- ----------- London 99 43.44 GBP 15:04:11 Stock Exchange OPQBXVHM8P ------------- --------- --------- ---------------- ----------- London 11 43.44 GBP 15:04:11 Stock Exchange OPQBXVHM8Q ------------- --------- --------- ---------------- ----------- London 79 43.45 GBP 15:05:00 Stock Exchange OPQBXVHMAY ------------- --------- --------- ---------------- ----------- London 220 43.45 GBP 15:05:07 Stock Exchange OPQBXVHMAD ------------- --------- --------- ---------------- ----------- London 421 43.44 GBP 15:05:22 Stock Exchange OPQBXVHMCC ------------- --------- --------- ---------------- ----------- London 453 43.44 GBP 15:05:38 Stock Exchange OPQBXVHMD7 ------------- --------- --------- ---------------- ----------- London 150 43.43 GBP 15:05:50 Stock Exchange OPQBXVHME3 ------------- --------- --------- ---------------- ----------- London 277 43.49 GBP 15:07:03 Stock Exchange OPQBXVHNJO ------------- --------- --------- ---------------- ----------- London 240 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLI ------------- --------- --------- ---------------- ----------- London 100 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLN ------------- --------- --------- ---------------- ----------- London 175 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLO ------------- --------- --------- ---------------- ----------- London 237 43.51 GBP 15:07:43 Stock Exchange OPQBXVHNMX ------------- --------- --------- ---------------- ----------- London 351 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNK ------------- --------- --------- ---------------- ----------- London 100 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNL ------------- --------- --------- ---------------- ----------- London 288 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNM ------------- --------- --------- ---------------- ----------- London 17 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNN ------------- --------- --------- ---------------- ----------- London 265 43.53 GBP 15:08:32 Stock Exchange OPQBXVHNPL ------------- --------- --------- ---------------- ----------- London 68 43.52 GBP 15:08:59 Stock Exchange OPQBXVHNQM ------------- --------- --------- ---------------- ----------- London 326 43.5 GBP 15:09:16 Stock Exchange OPQBXVHNRX ------------- --------- --------- ---------------- ----------- London 120 43.53 GBP 15:09:25 Stock Exchange OPQBXVHNSI ------------- --------- --------- ---------------- ----------- London 474 43.52 GBP 15:09:31 Stock Exchange OPQBXVHNS1 ------------- --------- --------- ---------------- ----------- London 408 43.52 GBP 15:10:19 Stock Exchange OPQBXVHNV3 ------------- --------- --------- ---------------- ----------- London
307 43.52 GBP 15:10:19 Stock Exchange OPQBXVHNV4 ------------- --------- --------- ---------------- ----------- London 297 43.53 GBP 15:10:39 Stock Exchange OPQBXVHNW7 ------------- --------- --------- ---------------- ----------- London 185 43.6 GBP 15:14:57 Stock Exchange OPQBXVHNBT ------------- --------- --------- ---------------- ----------- London 239 43.6 GBP 15:15:09 Stock Exchange OPQBXVHNC0 ------------- --------- --------- ---------------- ----------- London 272 43.6 GBP 15:15:54 Stock Exchange OPQBXVHOGV ------------- --------- --------- ---------------- ----------- London 43 43.6 GBP 15:15:57 Stock Exchange OPQBXVHOGX ------------- --------- --------- ---------------- ----------- London 461 43.6 GBP 15:16:26 Stock Exchange OPQBXVHOJG ------------- --------- --------- ---------------- ----------- London 214 43.6 GBP 15:16:26 Stock Exchange OPQBXVHOJH ------------- --------- --------- ---------------- ----------- London 132 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKJ ------------- --------- --------- ---------------- ----------- London 115 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKO ------------- --------- --------- ---------------- ----------- London 88 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKP ------------- --------- --------- ---------------- ----------- London 37 43.62 GBP 15:17:11 Stock Exchange OPQBXVHOK7 ------------- --------- --------- ---------------- ----------- London 200 43.64 GBP 15:17:38 Stock Exchange OPQBXVHON2 ------------- --------- --------- ---------------- ----------- London 196 43.65 GBP 15:17:39 Stock Exchange OPQBXVHONC ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 15:17:42 Stock Exchange OPQBXVHOOK ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 15:17:45 Stock Exchange OPQBXVHOON ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 15:17:48 Stock Exchange OPQBXVHOOS ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 15:17:51 Stock Exchange OPQBXVHOOC ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 15:17:54 Stock Exchange OPQBXVHOOF ------------- --------- --------- ---------------- ----------- London 43 43.65 GBP 15:17:57 Stock Exchange OPQBXVHOPU ------------- --------- --------- ---------------- ----------- London 42 43.65 GBP 15:18:00 Stock Exchange OPQBXVHOPW ------------- --------- --------- ---------------- ----------- London 312 43.64 GBP 15:18:00 Stock Exchange OPQBXVHOP8 ------------- --------- --------- ---------------- ----------- London 80 43.64 GBP 15:18:00 Stock Exchange OPQBXVHOP9 ------------- --------- --------- ---------------- ----------- London 312 43.64 GBP 15:18:09 Stock Exchange OPQBXVHOQI ------------- --------- --------- ---------------- ----------- London 856 43.63 GBP 15:18:16 Stock Exchange OPQBXVHOQ4 ------------- --------- --------- ---------------- ----------- London 145 43.62 GBP 15:18:23 Stock Exchange OPQBXVHOR1 ------------- --------- --------- ---------------- ----------- London 464 43.64 GBP 15:18:48 Stock Exchange OPQBXVHOUQ ------------- --------- --------- ---------------- ----------- London 263 43.63 GBP 15:18:59 Stock Exchange OPQBXVHOVS ------------- --------- --------- ---------------- ----------- London 65 43.62 GBP 15:19:11 Stock Exchange OPQBXVHOXQ ------------- --------- --------- ---------------- ----------- London 219 43.62 GBP 15:19:12 Stock Exchange OPQBXVHOXR ------------- --------- --------- ---------------- ----------- London 473 43.61 GBP 15:19:31 Stock Exchange OPQBXVHOZX ------------- --------- --------- ---------------- ----------- London 497 43.6 GBP 15:20:04 Stock Exchange OPQBXVHO2T ------------- --------- --------- ---------------- ----------- London 250 43.59 GBP 15:20:07 Stock Exchange OPQBXVHO3G ------------- --------- --------- ---------------- ----------- London 123 43.59 GBP 15:20:21 Stock Exchange OPQBXVHO31 ------------- --------- --------- ---------------- ----------- London 41 43.59 GBP 15:20:21 Stock Exchange OPQBXVHO32 ------------- --------- --------- ---------------- ----------- London 44 43.59 GBP 15:20:22 Stock Exchange OPQBXVHO4I ------------- --------- --------- ---------------- ----------- London 43 43.57 GBP 15:20:29 Stock Exchange OPQBXVHO5C ------------- --------- --------- ---------------- ----------- London 44 43.56 GBP 15:20:31 Stock Exchange OPQBXVHO6X ------------- --------- --------- ---------------- ----------- London 44 43.57 GBP 15:20:35 Stock Exchange OPQBXVHO7Y ------------- --------- --------- ---------------- ----------- London 109 43.57 GBP 15:20:55 Stock Exchange OPQBXVHO9Q ------------- --------- --------- ---------------- ----------- London 120 43.57 GBP 15:20:55 Stock Exchange OPQBXVHO90 ------------- --------- --------- ---------------- ----------- London 175 43.58 GBP 15:21:13 Stock Exchange OPQBXVHOB2 ------------- --------- --------- ---------------- ----------- London 44 43.57 GBP 15:21:17 Stock Exchange OPQBXVHOCJ ------------- --------- --------- ---------------- ----------- London 164 43.58 GBP 15:21:30 Stock Exchange OPQBXVHODP ------------- --------- --------- ---------------- ----------- London 37 43.57 GBP 15:21:36 Stock Exchange OPQBXVHOD0 ------------- --------- --------- ---------------- ----------- London 7 43.57 GBP 15:21:36 Stock Exchange OPQBXVHOD1 ------------- --------- --------- ---------------- ----------- London
164 43.57 GBP 15:22:03 Stock Exchange OPQBXVHOFI ------------- --------- --------- ---------------- ----------- London 131 43.56 GBP 15:22:05 Stock Exchange OPQBXVHOFP ------------- --------- --------- ---------------- ----------- London 23 43.55 GBP 15:22:07 Stock Exchange OPQBXVHOFT ------------- --------- --------- ---------------- ----------- London 57 43.56 GBP 15:22:13 Stock Exchange OPQBXVHPHG ------------- --------- --------- ---------------- ----------- London 29 43.56 GBP 15:22:13 Stock Exchange OPQBXVHPHH ------------- --------- --------- ---------------- ----------- London 22 43.56 GBP 15:22:32 Stock Exchange OPQBXVHPH9 ------------- --------- --------- ---------------- ----------- London 98 43.56 GBP 15:22:32 Stock Exchange OPQBXVHPHA ------------- --------- --------- ---------------- ----------- London 193 43.55 GBP 15:22:47 Stock Exchange OPQBXVHPI6 ------------- --------- --------- ---------------- ----------- London 224 43.56 GBP 15:23:24 Stock Exchange OPQBXVHPLN ------------- --------- --------- ---------------- ----------- London 217 43.55 GBP 15:23:24 Stock Exchange OPQBXVHPLX ------------- --------- --------- ---------------- ----------- London 88 43.54 GBP 15:23:30 Stock Exchange OPQBXVHPL9 ------------- --------- --------- ---------------- ----------- London 43 43.54 GBP 15:23:33 Stock Exchange OPQBXVHPMR ------------- --------- --------- ---------------- ----------- London 35 43.57 GBP 15:23:46 Stock Exchange OPQBXVHPMC ------------- --------- --------- ---------------- ----------- London 57 43.57 GBP 15:23:46 Stock Exchange OPQBXVHPMD ------------- --------- --------- ---------------- ----------- London 182 43.6 GBP 15:23:58 Stock Exchange OPQBXVHPOH ------------- --------- --------- ---------------- ----------- London 229 43.6 GBP 15:24:19 Stock Exchange OPQBXVHPQU ------------- --------- --------- ---------------- ----------- London 88 43.59 GBP 15:24:27 Stock Exchange OPQBXVHPQC ------------- --------- --------- ---------------- ----------- London 43 43.58 GBP 15:24:33 Stock Exchange OPQBXVHPRX ------------- --------- --------- ---------------- ----------- London 210 43.57 GBP 15:25:05 Stock Exchange OPQBXVHPTR ------------- --------- --------- ---------------- ----------- London 38 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVL ------------- --------- --------- ---------------- ----------- London 58 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVM ------------- --------- --------- ---------------- ----------- London 398 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVZ ------------- --------- --------- ---------------- ----------- London 76 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPWI ------------- --------- --------- ---------------- ----------- London 162 43.57 GBP 15:25:51 Stock Exchange OPQBXVHPXX ------------- --------- --------- ---------------- ----------- London 240 43.56 GBP 15:26:07 Stock Exchange OPQBXVHPY5 ------------- --------- --------- ---------------- ----------- London 141 43.55 GBP 15:26:07 Stock Exchange OPQBXVHPYB ------------- --------- --------- ---------------- ----------- London 15 43.58 GBP 15:27:16 Stock Exchange OPQBXVHP3F ------------- --------- --------- ---------------- ----------- London 303 43.58 GBP 15:27:16 Stock Exchange OPQBXVHP4G ------------- --------- --------- ---------------- ----------- London 249 43.57 GBP 15:27:33 Stock Exchange OPQBXVHP6D ------------- --------- --------- ---------------- ----------- London 383 43.57 GBP 15:27:33 Stock Exchange OPQBXVHP6E ------------- --------- --------- ---------------- ----------- London 211 43.57 GBP 15:27:52 Stock Exchange OPQBXVHP8W ------------- --------- --------- ---------------- ----------- London 35 43.57 GBP 15:28:17 Stock Exchange OPQBXVHPAY ------------- --------- --------- ---------------- ----------- London 121 43.57 GBP 15:28:20 Stock Exchange OPQBXVHPAZ ------------- --------- --------- ---------------- ----------- London 107 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBL ------------- --------- --------- ---------------- ----------- London 75 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBM ------------- --------- --------- ---------------- ----------- London 236 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBN ------------- --------- --------- ---------------- ----------- London 138 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBW ------------- --------- --------- ---------------- ----------- London 130 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBX ------------- --------- --------- ---------------- ----------- London 68 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBY ------------- --------- --------- ---------------- ----------- London 144 43.56 GBP 15:28:37 Stock Exchange OPQBXVHPB3 ------------- --------- --------- ---------------- ----------- London 91 43.56 GBP 15:28:39 Stock Exchange OPQBXVHPB8 ------------- --------- --------- ---------------- ----------- London 90 43.55 GBP 15:28:48 Stock Exchange OPQBXVHPCO ------------- --------- --------- ---------------- ----------- London 45 43.55 GBP 15:28:48 Stock Exchange OPQBXVHPCP ------------- --------- --------- ---------------- ----------- London 145 43.54 GBP 15:29:07 Stock Exchange OPQBXVHPDG ------------- --------- --------- ---------------- ----------- London 36 43.54 GBP 15:29:07 Stock Exchange OPQBXVHPDH ------------- --------- --------- ---------------- ----------- London 312 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPDQ ------------- --------- --------- ---------------- ----------- London
35 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPDR ------------- --------- --------- ---------------- ----------- London 45 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPD1 ------------- --------- --------- ---------------- ----------- London 77 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEN ------------- --------- --------- ---------------- ----------- London 99 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEO ------------- --------- --------- ---------------- ----------- London 35 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEP ------------- --------- --------- ---------------- ----------- London 91 43.52 GBP 15:29:50 Stock Exchange OPQBXVHPES ------------- --------- --------- ---------------- ----------- London 3 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFT ------------- --------- --------- ---------------- ----------- London 80 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFU ------------- --------- --------- ---------------- ----------- London 151 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFW ------------- --------- --------- ---------------- ----------- London 269 43.53 GBP 15:30:39 Stock Exchange OPQBXVHQGQ ------------- --------- --------- ---------------- ----------- London 2 43.53 GBP 15:30:39 Stock Exchange OPQBXVHQGR ------------- --------- --------- ---------------- ----------- London 132 43.52 GBP 15:30:44 Stock Exchange OPQBXVHQG5 ------------- --------- --------- ---------------- ----------- London 95 43.51 GBP 15:30:44 Stock Exchange OPQBXVHQGF ------------- --------- --------- ---------------- ----------- London 95 43.5 GBP 15:30:55 Stock Exchange OPQBXVHQIA ------------- --------- --------- ---------------- ----------- London 118 43.53 GBP 15:31:05 Stock Exchange OPQBXVHQJE ------------- --------- --------- ---------------- ----------- London 95 43.52 GBP 15:31:10 Stock Exchange OPQBXVHQKA ------------- --------- --------- ---------------- ----------- London 47 43.52 GBP 15:31:14 Stock Exchange OPQBXVHQL1 ------------- --------- --------- ---------------- ----------- London 348 43.53 GBP 15:32:01 Stock Exchange OPQBXVHQQZ ------------- --------- --------- ---------------- ----------- London 100 43.53 GBP 15:32:04 Stock Exchange OPQBXVHQQA ------------- --------- --------- ---------------- ----------- London 145 43.54 GBP 15:32:06 Stock Exchange OPQBXVHQQF ------------- --------- --------- ---------------- ----------- London 131 43.53 GBP 15:32:21 Stock Exchange OPQBXVHQR2 ------------- --------- --------- ---------------- ----------- London 47 43.53 GBP 15:32:21 Stock Exchange OPQBXVHQR3 ------------- --------- --------- ---------------- ----------- London 55 43.53 GBP 15:32:53 Stock Exchange OPQBXVHQT9 ------------- --------- --------- ---------------- ----------- London 220 43.53 GBP 15:33:20 Stock Exchange OPQBXVHQV9 ------------- --------- --------- ---------------- ----------- London 86 43.53 GBP 15:33:21 Stock Exchange OPQBXVHQVF ------------- --------- --------- ---------------- ----------- London 23 43.53 GBP 15:33:32 Stock Exchange OPQBXVHQW1 ------------- --------- --------- ---------------- ----------- London 366 43.59 GBP 15:34:24 Stock Exchange OPQBXVHQ1F ------------- --------- --------- ---------------- ----------- London 232 43.59 GBP 15:34:48 Stock Exchange OPQBXVHQ3M ------------- --------- --------- ---------------- ----------- London 78 43.58 GBP 15:35:04 Stock Exchange OPQBXVHQ4O ------------- --------- --------- ---------------- ----------- London 471 43.58 GBP 15:35:04 Stock Exchange OPQBXVHQ4P ------------- --------- --------- ---------------- ----------- London 385 43.57 GBP 15:35:08 Stock Exchange OPQBXVHQ5Y ------------- --------- --------- ---------------- ----------- London 7 43.57 GBP 15:35:08 Stock Exchange OPQBXVHQ5Z ------------- --------- --------- ---------------- ----------- London 200 43.58 GBP 15:35:31 Stock Exchange OPQBXVHQ75 ------------- --------- --------- ---------------- ----------- London 314 43.58 GBP 15:36:18 Stock Exchange OPQBXVHQBG ------------- --------- --------- ---------------- ----------- London 456 43.58 GBP 15:36:31 Stock Exchange OPQBXVHQCF ------------- --------- --------- ---------------- ----------- London 137 43.59 GBP 15:37:04 Stock Exchange OPQBXVHQFJ ------------- --------- --------- ---------------- ----------- London 129 43.61 GBP 15:37:30 Stock Exchange OPQBXVHRHE ------------- --------- --------- ---------------- ----------- London 200 43.62 GBP 15:37:36 Stock Exchange OPQBXVHRIR ------------- --------- --------- ---------------- ----------- London 125 43.61 GBP 15:37:45 Stock Exchange OPQBXVHRJS ------------- --------- --------- ---------------- ----------- London 267 43.61 GBP 15:37:47 Stock Exchange OPQBXVHRJW ------------- --------- --------- ---------------- ----------- London 429 43.61 GBP 15:37:47 Stock Exchange OPQBXVHRJY ------------- --------- --------- ---------------- ----------- London 239 43.6 GBP 15:37:54 Stock Exchange OPQBXVHRKJ ------------- --------- --------- ---------------- ----------- London 31 43.59 GBP 15:37:58 Stock Exchange OPQBXVHRKA ------------- --------- --------- ---------------- ----------- London 184 43.59 GBP 15:37:58 Stock Exchange OPQBXVHRKB ------------- --------- --------- ---------------- ----------- London 126 43.58 GBP 15:38:02 Stock Exchange OPQBXVHRLJ ------------- --------- --------- ---------------- ----------- London 48 43.58 GBP 15:38:05 Stock Exchange OPQBXVHRL5 ------------- --------- --------- ---------------- ----------- London
123 43.61 GBP 15:38:41 Stock Exchange OPQBXVHRNB ------------- --------- --------- ---------------- ----------- London 371 43.6 GBP 15:39:15 Stock Exchange OPQBXVHRRR ------------- --------- --------- ---------------- ----------- London 115 43.6 GBP 15:39:16 Stock Exchange OPQBXVHRR4 ------------- --------- --------- ---------------- ----------- London 41 43.6 GBP 15:39:16 Stock Exchange OPQBXVHRR5 ------------- --------- --------- ---------------- ----------- London 186 43.62 GBP 15:39:35 Stock Exchange OPQBXVHRSB ------------- --------- --------- ---------------- ----------- London 250 43.63 GBP 15:40:33 Stock Exchange OPQBXVHRVE ------------- --------- --------- ---------------- ----------- London 179 43.67 GBP 15:40:51 Stock Exchange OPQBXVHRW5 ------------- --------- --------- ---------------- ----------- London 565 43.66 GBP 15:40:58 Stock Exchange OPQBXVHRWF ------------- --------- --------- ---------------- ----------- London 193 43.66 GBP 15:40:58 Stock Exchange OPQBXVHRXG ------------- --------- --------- ---------------- ----------- London 189 43.65 GBP 15:41:05 Stock Exchange OPQBXVHRXM ------------- --------- --------- ---------------- ----------- London 247 43.69 GBP 15:42:07 Stock Exchange OPQBXVHR05 ------------- --------- --------- ---------------- ----------- London 143 43.7 GBP 15:42:36 Stock Exchange OPQBXVHR2A ------------- --------- --------- ---------------- ----------- London 188 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR99 ------------- --------- --------- ---------------- ----------- London 100 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR9A ------------- --------- --------- ---------------- ----------- London 251 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR9B ------------- --------- --------- ---------------- ----------- London 201 43.76 GBP 15:44:18 Stock Exchange OPQBXVHRCQ ------------- --------- --------- ---------------- ----------- London 45 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC6 ------------- --------- --------- ---------------- ----------- London 295 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC7 ------------- --------- --------- ---------------- ----------- London 116 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC8 ------------- --------- --------- ---------------- ----------- London 166 43.76 GBP 15:44:30 Stock Exchange OPQBXVHRCD ------------- --------- --------- ---------------- ----------- London 409 43.77 GBP 15:44:54 Stock Exchange OPQBXVHREW ------------- --------- --------- ---------------- ----------- London 2 43.76 GBP 15:45:00 Stock Exchange OPQBXVHRE1 ------------- --------- --------- ---------------- ----------- London 265 43.76 GBP 15:45:00 Stock Exchange OPQBXVHRE2 ------------- --------- --------- ---------------- ----------- London 160 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSH8 ------------- --------- --------- ---------------- ----------- London 300 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSH9 ------------- --------- --------- ---------------- ----------- London 62 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSHA ------------- --------- --------- ---------------- ----------- London 11 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI2 ------------- --------- --------- ---------------- ----------- London 72 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI3 ------------- --------- --------- ---------------- ----------- London 62 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI5 ------------- --------- --------- ---------------- ----------- London 8 43.77 GBP 15:46:03 Stock Exchange OPQBXVHSID ------------- --------- --------- ---------------- ----------- London 33 43.77 GBP 15:46:03 Stock Exchange OPQBXVHSIE ------------- --------- --------- ---------------- ----------- London 251 43.76 GBP 15:46:46 Stock Exchange OPQBXVHSKG ------------- --------- --------- ---------------- ----------- London 107 43.75 GBP 15:46:50 Stock Exchange OPQBXVHSKN ------------- --------- --------- ---------------- ----------- London 108 43.75 GBP 15:46:50 Stock Exchange OPQBXVHSKO ------------- --------- --------- ---------------- ----------- London 239 43.74 GBP 15:47:24 Stock Exchange OPQBXVHSK1 ------------- --------- --------- ---------------- ----------- London 134 43.73 GBP 15:47:29 Stock Exchange OPQBXVHSLB ------------- --------- --------- ---------------- ----------- London 73 43.72 GBP 15:47:34 Stock Exchange OPQBXVHSMI ------------- --------- --------- ---------------- ----------- London 93 43.71 GBP 15:47:39 Stock Exchange OPQBXVHSM1 ------------- --------- --------- ---------------- ----------- London 36 43.71 GBP 15:47:44 Stock Exchange OPQBXVHSMC ------------- --------- --------- ---------------- ----------- London 5 43.71 GBP 15:47:44 Stock Exchange OPQBXVHSMD ------------- --------- --------- ---------------- ----------- London 42 43.7 GBP 15:47:47 Stock Exchange OPQBXVHSNR ------------- --------- --------- ---------------- ----------- London 114 43.67 GBP 15:48:05 Stock Exchange OPQBXVHSO3 ------------- --------- --------- ---------------- ----------- London 82 43.66 GBP 15:48:05 Stock Exchange OPQBXVHSOA ------------- --------- --------- ---------------- ----------- London 270 43.67 GBP 15:49:03 Stock Exchange OPQBXVHSS5 ------------- --------- --------- ---------------- ----------- London 248 43.67 GBP 15:49:31 Stock Exchange OPQBXVHSUA ------------- --------- --------- ---------------- ----------- London 187 43.66 GBP 15:49:31 Stock Exchange OPQBXVHSUE ------------- --------- --------- ---------------- ----------- London
18 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSYV ------------- --------- --------- ---------------- ----------- London 199 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSYW ------------- --------- --------- ---------------- ----------- London 285 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSY0 ------------- --------- --------- ---------------- ----------- London 82 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSY1 ------------- --------- --------- ---------------- ----------- London 79 43.66 GBP 15:50:40 Stock Exchange OPQBXVHSZ5 ------------- --------- --------- ---------------- ----------- London 268 43.66 GBP 15:50:40 Stock Exchange OPQBXVHSZ6 ------------- --------- --------- ---------------- ----------- London 353 43.66 GBP 15:51:07 Stock Exchange OPQBXVHS1D ------------- --------- --------- ---------------- ----------- London 390 43.64 GBP 15:51:57 Stock Exchange OPQBXVHS5Y ------------- --------- --------- ---------------- ----------- London 458 43.65 GBP 15:52:22 Stock Exchange OPQBXVHS6J ------------- --------- --------- ---------------- ----------- London 171 43.63 GBP 15:53:07 Stock Exchange OPQBXVHS7R ------------- --------- --------- ---------------- ----------- London 459 43.62 GBP 15:53:18 Stock Exchange OPQBXVHS8N ------------- --------- --------- ---------------- ----------- London 38 43.65 GBP 15:53:48 Stock Exchange OPQBXVHSAE ------------- --------- --------- ---------------- ----------- London 280 43.64 GBP 15:54:27 Stock Exchange OPQBXVHSD0 ------------- --------- --------- ---------------- ----------- London 62 43.63 GBP 15:54:29 Stock Exchange OPQBXVHSD3 ------------- --------- --------- ---------------- ----------- London 76 43.63 GBP 15:55:07 Stock Exchange OPQBXVHTG2 ------------- --------- --------- ---------------- ----------- London 22 43.63 GBP 15:55:07 Stock Exchange OPQBXVHTG3 ------------- --------- --------- ---------------- ----------- London 15 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGC ------------- --------- --------- ---------------- ----------- London 9 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGD ------------- --------- --------- ---------------- ----------- London 47 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGE ------------- --------- --------- ---------------- ----------- London 483 43.62 GBP 15:55:33 Stock Exchange OPQBXVHTID ------------- --------- --------- ---------------- ----------- London 265 43.62 GBP 15:55:33 Stock Exchange OPQBXVHTJK ------------- --------- --------- ---------------- ----------- London 495 43.62 GBP 15:55:34 Stock Exchange OPQBXVHTJM ------------- --------- --------- ---------------- ----------- London 302 43.64 GBP 15:56:07 Stock Exchange OPQBXVHTMN ------------- --------- --------- ---------------- ----------- London 807 43.64 GBP 15:56:07 Stock Exchange OPQBXVHTMO ------------- --------- --------- ---------------- ----------- London 291 43.68 GBP 15:57:16 Stock Exchange OPQBXVHTPE ------------- --------- --------- ---------------- ----------- London 469 43.67 GBP 15:57:23 Stock Exchange OPQBXVHTQ3 ------------- --------- --------- ---------------- ----------- London 491 43.67 GBP 15:57:23 Stock Exchange OPQBXVHTQ4 ------------- --------- --------- ---------------- ----------- London 91 43.67 GBP 15:57:36 Stock Exchange OPQBXVHTR9 ------------- --------- --------- ---------------- ----------- London 286 43.67 GBP 15:57:51 Stock Exchange OPQBXVHTS0 ------------- --------- --------- ---------------- ----------- London 79 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTVA ------------- --------- --------- ---------------- ----------- London 270 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTVB ------------- --------- --------- ---------------- ----------- London 551 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTWJ ------------- --------- --------- ---------------- ----------- London 47 43.73 GBP 15:59:05 Stock Exchange OPQBXVHTWF ------------- --------- --------- ---------------- ----------- London 94 43.76 GBP 15:59:13 Stock Exchange OPQBXVHTX2 ------------- --------- --------- ---------------- ----------- London 176 43.75 GBP 15:59:31 Stock Exchange OPQBXVHTZW ------------- --------- --------- ---------------- ----------- London 47 43.73 GBP 15:59:32 Stock Exchange OPQBXVHTZ5 ------------- --------- --------- ---------------- ----------- London 47 43.73 GBP 15:59:39 Stock Exchange OPQBXVHT0R ------------- --------- --------- ---------------- ----------- London 344 43.73 GBP 16:00:33 Stock Exchange OPQBXVHT4U ------------- --------- --------- ---------------- ----------- London 324 43.74 GBP 16:01:09 Stock Exchange OPQBXVHT6T ------------- --------- --------- ---------------- ----------- London 177 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT64 ------------- --------- --------- ---------------- ----------- London 250 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT65 ------------- --------- --------- ---------------- ----------- London 42 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT66 ------------- --------- --------- ---------------- ----------- London 51 43.74 GBP 16:01:14 Stock Exchange OPQBXVHT6D ------------- --------- --------- ---------------- ----------- London 128 43.74 GBP 16:01:23 Stock Exchange OPQBXVHT8G ------------- --------- --------- ---------------- ----------- London 102 43.74 GBP 16:01:36 Stock Exchange OPQBXVHT8U ------------- --------- --------- ---------------- ----------- London 141 43.74 GBP 16:01:40 Stock Exchange OPQBXVHT8W ------------- --------- --------- ---------------- ----------- London
102 43.72 GBP 16:01:54 Stock Exchange OPQBXVHTAM ------------- --------- --------- ---------------- ----------- London 215 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDT ------------- --------- --------- ---------------- ----------- London 200 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDU ------------- --------- --------- ---------------- ----------- London 325 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDV ------------- --------- --------- ---------------- ----------- London 52 43.71 GBP 16:02:51 Stock Exchange OPQBXVHTD2 ------------- --------- --------- ---------------- ----------- London 51 43.7 GBP 16:02:55 Stock Exchange OPQBXVHTET ------------- --------- --------- ---------------- ----------- London 51 43.69 GBP 16:02:58 Stock Exchange OPQBXVHTE3 ------------- --------- --------- ---------------- ----------- London 442 43.69 GBP 16:04:10 Stock Exchange OPQBXVHUI2 ------------- --------- --------- ---------------- ----------- London 426 43.68 GBP 16:04:55 Stock Exchange OPQBXVHUKX ------------- --------- --------- ---------------- ----------- London 19 43.67 GBP 16:05:01 Stock Exchange OPQBXVHULY ------------- --------- --------- ---------------- ----------- London 63 43.67 GBP 16:05:01 Stock Exchange OPQBXVHULZ ------------- --------- --------- ---------------- ----------- London 69 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL2 ------------- --------- --------- ---------------- ----------- London 63 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL3 ------------- --------- --------- ---------------- ----------- London 66 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL4 ------------- --------- --------- ---------------- ----------- London 185 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL9 ------------- --------- --------- ---------------- ----------- London 375 43.67 GBP 16:06:07 Stock Exchange OPQBXVHURV ------------- --------- --------- ---------------- ----------- London 455 43.66 GBP 16:06:16 Stock Exchange OPQBXVHURA ------------- --------- --------- ---------------- ----------- London 477 43.65 GBP 16:06:50 Stock Exchange OPQBXVHUUY ------------- --------- --------- ---------------- ----------- London 306 43.68 GBP 16:06:58 Stock Exchange OPQBXVHUW3 ------------- --------- --------- ---------------- ----------- London 255 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZK ------------- --------- --------- ---------------- ----------- London 140 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZS ------------- --------- --------- ---------------- ----------- London 57 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZT ------------- --------- --------- ---------------- ----------- London 17 43.67 GBP 16:07:09 Stock Exchange OPQBXVHUZC ------------- --------- --------- ---------------- ----------- London 27 43.67 GBP 16:07:09 Stock Exchange OPQBXVHUZD ------------- --------- --------- ---------------- ----------- London 164 43.67 GBP 16:07:26 Stock Exchange OPQBXVHU1Q ------------- --------- --------- ---------------- ----------- London 118 43.67 GBP 16:07:26 Stock Exchange OPQBXVHU1S ------------- --------- --------- ---------------- ----------- London 303 43.67 GBP 16:08:12 Stock Exchange OPQBXVHU4P ------------- --------- --------- ---------------- ----------- London 56 43.7 GBP 16:08:53 Stock Exchange OPQBXVHU77 ------------- --------- --------- ---------------- ----------- London 242 43.7 GBP 16:08:53 Stock Exchange OPQBXVHU78 ------------- --------- --------- ---------------- ----------- London 257 43.72 GBP 16:09:37 Stock Exchange OPQBXVHUBV ------------- --------- --------- ---------------- ----------- London 242 43.73 GBP 16:09:48 Stock Exchange OPQBXVHUCR ------------- --------- --------- ---------------- ----------- London 309 43.74 GBP 16:10:13 Stock Exchange OPQBXVHUDP ------------- --------- --------- ---------------- ----------- London 281 43.75 GBP 16:10:23 Stock Exchange OPQBXVHUEL ------------- --------- --------- ---------------- ----------- London 425 43.74 GBP 16:10:34 Stock Exchange OPQBXVHUE7 ------------- --------- --------- ---------------- ----------- London 258 43.73 GBP 16:10:47 Stock Exchange OPQBXVHVGM ------------- --------- --------- ---------------- ----------- London 231 43.73 GBP 16:11:25 Stock Exchange OPQBXVHVJK ------------- --------- --------- ---------------- ----------- London 89 43.73 GBP 16:11:25 Stock Exchange OPQBXVHVJL ------------- --------- --------- ---------------- ----------- London 356 43.72 GBP 16:11:25 Stock Exchange OPQBXVHVJY ------------- --------- --------- ---------------- ----------- London 15 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKR ------------- --------- --------- ---------------- ----------- London 63 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKS ------------- --------- --------- ---------------- ----------- London 63 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKT ------------- --------- --------- ---------------- ----------- London 358 43.72 GBP 16:12:28 Stock Exchange OPQBXVHVN3 ------------- --------- --------- ---------------- ----------- London 655 43.71 GBP 16:12:38 Stock Exchange OPQBXVHVOR ------------- --------- --------- ---------------- ----------- London 161 43.68 GBP 16:12:54 Stock Exchange OPQBXVHVPH ------------- --------- --------- ---------------- ----------- London 55 43.68 GBP 16:12:54 Stock Exchange OPQBXVHVPI ------------- --------- --------- ---------------- ----------- London 264 43.68 GBP 16:13:23 Stock Exchange OPQBXVHVQN ------------- --------- --------- ---------------- ----------- London
282 43.68 GBP 16:13:23 Stock Exchange OPQBXVHVQP ------------- --------- --------- ---------------- ----------- London 229 43.67 GBP 16:13:37 Stock Exchange OPQBXVHVQ1 ------------- --------- --------- ---------------- ----------- London 33 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVVZ ------------- --------- --------- ---------------- ----------- London 73 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV0 ------------- --------- --------- ---------------- ----------- London 29 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV1 ------------- --------- --------- ---------------- ----------- London 51 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV2 ------------- --------- --------- ---------------- ----------- London 53 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV3 ------------- --------- --------- ---------------- ----------- London 24 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV4 ------------- --------- --------- ---------------- ----------- London 215 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV5 ------------- --------- --------- ---------------- ----------- London 118 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV6 ------------- --------- --------- ---------------- ----------- London 23 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV7 ------------- --------- --------- ---------------- ----------- London 52 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV8 ------------- --------- --------- ---------------- ----------- London 114 43.68 GBP 16:15:00 Stock Exchange OPQBXVHVV9 ------------- --------- --------- ---------------- ----------- London 2 43.67 GBP 16:16:07 Stock Exchange OPQBXVHV3G ------------- --------- --------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Trading MatchID of Shares Share (EUR) Time Venue Euronext 311 50.98 EUR 08:00:35 Dublin 2023090726113 ------------- --------- --------- --------- ---------------- Euronext 287 50.98 EUR 08:00:52 Dublin 2023090727649 ------------- --------- --------- --------- ---------------- Euronext 293 51.12 EUR 08:01:15 Dublin 2023090734561 ------------- --------- --------- --------- ---------------- Euronext 252 51.16 EUR 08:01:57 Dublin 2023090735073 ------------- --------- --------- --------- ---------------- Euronext 238 51.16 EUR 08:02:09 Dublin 2023090739937 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:02:09 Dublin 2023090740193 ------------- --------- --------- --------- ---------------- Euronext 6 51.16 EUR 08:02:09 Dublin 2023090740449 ------------- --------- --------- --------- ---------------- Euronext 360 51.16 EUR 08:02:15 Dublin 2023090741217 ------------- --------- --------- --------- ---------------- Euronext 277 51.16 EUR 08:02:48 Dublin 2023090743009 ------------- --------- --------- --------- ---------------- Euronext 114 51.16 EUR 08:02:48 Dublin 2023090743265 ------------- --------- --------- --------- ---------------- Euronext 69 51.18 EUR 08:02:48 Dublin 2023090743521 ------------- --------- --------- --------- ---------------- Euronext 46 51.18 EUR 08:02:59 Dublin 2023090743777 ------------- --------- --------- --------- ---------------- Euronext 72 51.18 EUR 08:03:05 Dublin 2023090744289 ------------- --------- --------- --------- ---------------- Euronext 239 51.16 EUR 08:03:14 Dublin 2023090745313 ------------- --------- --------- --------- ---------------- Euronext 122 51.18 EUR 08:04:38 Dublin 2023090748129 ------------- --------- --------- --------- ---------------- Euronext 188 51.16 EUR 08:04:38 Dublin 2023090749153 ------------- --------- --------- --------- ---------------- Euronext 108 51.14 EUR 08:04:38 Dublin 2023090749921 ------------- --------- --------- --------- ---------------- Euronext 150 51.14 EUR 08:04:38 Dublin 2023090750177 ------------- --------- --------- --------- ---------------- Euronext 114 51.14 EUR 08:04:38 Dublin 2023090750433 ------------- --------- --------- --------- ---------------- Euronext 137 51.14 EUR 08:05:01 Dublin 2023090751713 ------------- --------- --------- --------- ---------------- Euronext 385 51.14 EUR 08:05:01 Dublin 2023090751969 ------------- --------- --------- --------- ---------------- Euronext 108 51.14 EUR 08:05:02 Dublin 2023090752225 ------------- --------- --------- --------- ---------------- Euronext 314 51.14 EUR 08:05:17 Dublin 2023090752737 ------------- --------- --------- --------- ---------------- Euronext 164 51.16 EUR 08:06:19 Dublin 2023090754017 ------------- --------- --------- --------- ---------------- Euronext 69 51.16 EUR 08:06:19 Dublin 2023090754785 ------------- --------- --------- --------- ---------------- Euronext 102 51.16 EUR 08:06:24 Dublin 2023090755041 ------------- --------- --------- --------- ---------------- Euronext 108 51.16 EUR 08:06:24 Dublin 2023090755297 ------------- --------- --------- --------- ---------------- Euronext 128 51.16 EUR 08:06:27 Dublin 2023090755553 ------------- --------- --------- --------- ---------------- Euronext 128 51.16 EUR 08:06:27 Dublin 2023090755809 ------------- --------- --------- --------- ---------------- Euronext 384 51.16 EUR 08:06:27 Dublin 2023090756065 ------------- --------- --------- --------- ---------------- Euronext 34 51.16 EUR 08:06:27 Dublin 2023090756321 ------------- --------- --------- --------- ---------------- Euronext 256 51.16 EUR 08:06:27 Dublin 2023090756577 ------------- --------- --------- --------- ---------------- Euronext
256 51.16 EUR 08:06:28 Dublin 2023090756833 ------------- --------- --------- --------- ---------------- Euronext 256 51.16 EUR 08:06:28 Dublin 2023090757089 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:38 Dublin 2023090757345 ------------- --------- --------- --------- ---------------- Euronext 67 51.16 EUR 08:06:38 Dublin 2023090757601 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:38 Dublin 2023090757857 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:39 Dublin 2023090758113 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:39 Dublin 2023090758369 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:40 Dublin 2023090758625 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:06:40 Dublin 2023090758881 ------------- --------- --------- --------- ---------------- Euronext 146 51.16 EUR 08:06:41 Dublin 2023090759137 ------------- --------- --------- --------- ---------------- Euronext 59 51.16 EUR 08:06:44 Dublin 2023090759393 ------------- --------- --------- --------- ---------------- Euronext 271 51.16 EUR 08:06:45 Dublin 2023090760673 ------------- --------- --------- --------- ---------------- Euronext 10 51.16 EUR 08:06:45 Dublin 2023090760929 ------------- --------- --------- --------- ---------------- Euronext 53 51.16 EUR 08:07:01 Dublin 2023090761185 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:03 Dublin 2023090761441 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:05 Dublin 2023090761697 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:07 Dublin 2023090761953 ------------- --------- --------- --------- ---------------- Euronext 31 51.16 EUR 08:07:09 Dublin 2023090762209 ------------- --------- --------- --------- ---------------- Euronext 9 51.16 EUR 08:07:09 Dublin 2023090762465 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:11 Dublin 2023090762721 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:13 Dublin 2023090762977 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:15 Dublin 2023090763233 ------------- --------- --------- --------- ---------------- Euronext 40 51.16 EUR 08:07:17 Dublin 2023090763489 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:19 Dublin 2023090763745 ------------- --------- --------- --------- ---------------- Euronext 18 51.16 EUR 08:07:21 Dublin 2023090764001 ------------- --------- --------- --------- ---------------- Euronext 21 51.16 EUR 08:07:21 Dublin 2023090764257 ------------- --------- --------- --------- ---------------- Euronext 39 51.16 EUR 08:07:23 Dublin 2023090764513 ------------- --------- --------- --------- ---------------- Euronext 426 51.14 EUR 08:07:24 Dublin 2023090765537 ------------- --------- --------- --------- ---------------- Euronext 125 51.14 EUR 08:07:24 Dublin 2023090765793 ------------- --------- --------- --------- ---------------- Euronext 159 51.18 EUR 08:07:48 Dublin 2023090768353 ------------- --------- --------- --------- ---------------- Euronext 37 51.18 EUR 08:08:01 Dublin 2023090768609 ------------- --------- --------- --------- ---------------- Euronext 16 51.18 EUR 08:08:02 Dublin 2023090769377 ------------- --------- --------- --------- ---------------- Euronext 150 51.18 EUR 08:08:11 Dublin 2023090769633 ------------- --------- --------- --------- ---------------- Euronext 148 51.18 EUR 08:08:17 Dublin 2023090770401 ------------- --------- --------- --------- ---------------- Euronext 150 51.18 EUR 08:08:35 Dublin 2023090770657 ------------- --------- --------- --------- ---------------- Euronext 40 51.18 EUR 08:08:35 Dublin 2023090770913 ------------- --------- --------- --------- ---------------- Euronext 163 51.18 EUR 08:08:35 Dublin 2023090771169 ------------- --------- --------- --------- ---------------- Euronext 40 51.18 EUR 08:08:37 Dublin 2023090771681 ------------- --------- --------- --------- ---------------- Euronext 16 51.18 EUR 08:08:39 Dublin 2023090771937 ------------- --------- --------- --------- ---------------- Euronext 23 51.18 EUR 08:08:39 Dublin 2023090772193 ------------- --------- --------- --------- ---------------- Euronext 39 51.18 EUR 08:08:41 Dublin 2023090772449 ------------- --------- --------- --------- ---------------- Euronext 59 51.18 EUR 08:08:44 Dublin 2023090772705 ------------- --------- --------- --------- ---------------- Euronext 39 51.18 EUR 08:08:46 Dublin 2023090772961 ------------- --------- --------- --------- ---------------- Euronext 339 51.18 EUR 08:08:56 Dublin 2023090773729 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:09:17 Dublin 2023090774497 ------------- --------- --------- --------- ---------------- Euronext 116 51.16 EUR 08:09:17 Dublin 2023090774753 ------------- --------- --------- --------- ---------------- Euronext 193 51.16 EUR 08:09:42 Dublin 2023090775265 ------------- --------- --------- --------- ---------------- Euronext
161 51.16 EUR 08:09:42 Dublin 2023090775521 ------------- --------- --------- --------- ---------------- Euronext 139 51.16 EUR 08:09:42 Dublin 2023090775777 ------------- --------- --------- --------- ---------------- Euronext 11 51.16 EUR 08:09:44 Dublin 2023090776033 ------------- --------- --------- --------- ---------------- Euronext 28 51.16 EUR 08:09:44 Dublin 2023090776289 ------------- --------- --------- --------- ---------------- Euronext 40 51.14 EUR 08:09:46 Dublin 2023090776545 ------------- --------- --------- --------- ---------------- Euronext 39 51.14 EUR 08:09:48 Dublin 2023090776801 ------------- --------- --------- --------- ---------------- Euronext 56 51.1 EUR 08:09:49 Dublin 2023090777057 ------------- --------- --------- --------- ---------------- Euronext 127 51.08 EUR 08:09:52 Dublin 2023090778593 ------------- --------- --------- --------- ---------------- Euronext 314 51.08 EUR 08:09:52 Dublin 2023090778849 ------------- --------- --------- --------- ---------------- Euronext 480 51.1 EUR 08:10:15 Dublin 2023090779361 ------------- --------- --------- --------- ---------------- Euronext 458 51.1 EUR 08:10:48 Dublin 2023090781153 ------------- --------- --------- --------- ---------------- Euronext 531 51.1 EUR 08:11:19 Dublin 2023090781665 ------------- --------- --------- --------- ---------------- Euronext 513 51.1 EUR 08:11:29 Dublin 2023090782433 ------------- --------- --------- --------- ---------------- Euronext 549 51.1 EUR 08:11:32 Dublin 2023090783201 ------------- --------- --------- --------- ---------------- Euronext 631 51.08 EUR 08:12:12 Dublin 2023090784481 ------------- --------- --------- --------- ---------------- Euronext 491 51.1 EUR 08:12:46 Dublin 2023090784993 ------------- --------- --------- --------- ---------------- Euronext 423 51.08 EUR 08:13:12 Dublin 2023090786273 ------------- --------- --------- --------- ---------------- Euronext 228 51.08 EUR 08:13:12 Dublin 2023090786529 ------------- --------- --------- --------- ---------------- Euronext 47 51.1 EUR 08:14:36 Dublin 2023090787553 ------------- --------- --------- --------- ---------------- Euronext 50 51.1 EUR 08:14:39 Dublin 2023090787809 ------------- --------- --------- --------- ---------------- Euronext 49 51.1 EUR 08:14:42 Dublin 2023090788065 ------------- --------- --------- --------- ---------------- Euronext 1 51.1 EUR 08:14:42 Dublin 2023090788321 ------------- --------- --------- --------- ---------------- Euronext 50 51.1 EUR 08:14:45 Dublin 2023090788577 ------------- --------- --------- --------- ---------------- Euronext 51 51.1 EUR 08:14:48 Dublin 2023090788833 ------------- --------- --------- --------- ---------------- Euronext 50 51.1 EUR 08:14:51 Dublin 2023090789089 ------------- --------- --------- --------- ---------------- Euronext 392 51.08 EUR 08:14:53 Dublin 2023090789601 ------------- --------- --------- --------- ---------------- Euronext 44 51.08 EUR 08:15:15 Dublin 2023090791137 ------------- --------- --------- --------- ---------------- Euronext 43 51.08 EUR 08:15:20 Dublin 2023090791393 ------------- --------- --------- --------- ---------------- Euronext 49 51.08 EUR 08:15:23 Dublin 2023090791649 ------------- --------- --------- --------- ---------------- Euronext 50 51.08 EUR 08:15:26 Dublin 2023090791905 ------------- --------- --------- --------- ---------------- Euronext 49 51.08 EUR 08:15:29 Dublin 2023090792161 ------------- --------- --------- --------- ---------------- Euronext 49 51.08 EUR 08:15:32 Dublin 2023090792417 ------------- --------- --------- --------- ---------------- Euronext 26 51.08 EUR 08:15:35 Dublin 2023090792673 ------------- --------- --------- --------- ---------------- Euronext 24 51.08 EUR 08:15:35 Dublin 2023090792929 ------------- --------- --------- --------- ---------------- Euronext 10 51.08 EUR 08:15:39 Dublin 2023090793185 ------------- --------- --------- --------- ---------------- Euronext 31 51.08 EUR 08:15:39 Dublin 2023090793441 ------------- --------- --------- --------- ---------------- Euronext 38 51.08 EUR 08:16:18 Dublin 2023090796513 ------------- --------- --------- --------- ---------------- Euronext 382 51.08 EUR 08:16:18 Dublin 2023090796769 ------------- --------- --------- --------- ---------------- Euronext 164 51.08 EUR 08:16:19 Dublin 2023090797537 ------------- --------- --------- --------- ---------------- Euronext 30 51.1 EUR 08:16:29 Dublin 2023090799073 ------------- --------- --------- --------- ---------------- Euronext 30 51.16 EUR 08:17:52 Dublin 20230907105473 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:17:55 Dublin 20230907105729 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:17:58 Dublin 20230907105985 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:18:01 Dublin 20230907106241 ------------- --------- --------- --------- ---------------- Euronext 159 51.16 EUR 08:18:01 Dublin 20230907106497 ------------- --------- --------- --------- ---------------- Euronext 36 51.16 EUR 08:18:02 Dublin 20230907106753 ------------- --------- --------- --------- ---------------- Euronext 32 51.16 EUR 08:18:12 Dublin 20230907107009 ------------- --------- --------- --------- ----------------
Euronext 103 51.16 EUR 08:18:12 Dublin 20230907107265 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:18:12 Dublin 20230907107521 ------------- --------- --------- --------- ---------------- Euronext 166 51.16 EUR 08:18:12 Dublin 20230907107777 ------------- --------- --------- --------- ---------------- Euronext 150 51.16 EUR 08:18:13 Dublin 20230907108033 ------------- --------- --------- --------- ---------------- Euronext 159 51.16 EUR 08:18:13 Dublin 20230907108289 ------------- --------- --------- --------- ---------------- Euronext 159 51.16 EUR 08:18:13 Dublin 20230907108545 ------------- --------- --------- --------- ---------------- Euronext 200 51.16 EUR 08:18:14 Dublin 20230907108801 ------------- --------- --------- --------- ---------------- Euronext 166 51.16 EUR 08:18:14 Dublin 20230907109057 ------------- --------- --------- --------- ---------------- Euronext 90 51.16 EUR 08:18:19 Dublin 20230907109313 ------------- --------- --------- --------- ---------------- Euronext 570 51.14 EUR 08:18:20 Dublin 20230907110337 ------------- --------- --------- --------- ---------------- Euronext 308 51.1 EUR 08:18:30 Dublin 20230907112385 ------------- --------- --------- --------- ---------------- Euronext 375 51.1 EUR 08:18:30 Dublin 20230907112641 ------------- --------- --------- --------- ---------------- Euronext 384 51.08 EUR 08:18:42 Dublin 20230907113665 ------------- --------- --------- --------- ---------------- Euronext 159 51.08 EUR 08:18:42 Dublin 20230907113921 ------------- --------- --------- --------- ---------------- Euronext 150 51.08 EUR 08:18:42 Dublin 20230907114177 ------------- --------- --------- --------- ---------------- Euronext 159 51.08 EUR 08:18:42 Dublin 20230907114433 ------------- --------- --------- --------- ---------------- Euronext 13 51.08 EUR 08:18:42 Dublin 20230907114689 ------------- --------- --------- --------- ---------------- Euronext 162 51.1 EUR 08:20:00 Dublin 20230907116993 ------------- --------- --------- --------- ---------------- Euronext 288 51.1 EUR 08:20:00 Dublin 20230907117249 ------------- --------- --------- --------- ---------------- Euronext 159 51.1 EUR 08:20:00 Dublin 20230907117505 ------------- --------- --------- --------- ---------------- Euronext 159 51.1 EUR 08:20:00 Dublin 20230907117761 ------------- --------- --------- --------- ---------------- Euronext 132 51.1 EUR 08:20:00 Dublin 20230907118017 ------------- --------- --------- --------- ---------------- Euronext 360 51.1 EUR 08:20:26 Dublin 20230907118529 ------------- --------- --------- --------- ---------------- Euronext 10 51.08 EUR 08:20:55 Dublin 20230907119297 ------------- --------- --------- --------- ---------------- Euronext 477 51.08 EUR 08:20:55 Dublin 20230907119553 ------------- --------- --------- --------- ---------------- Euronext 159 51.06 EUR 08:20:55 Dublin 20230907122113 ------------- --------- --------- --------- ---------------- Euronext 149 51.06 EUR 08:20:55 Dublin 20230907122369 ------------- --------- --------- --------- ---------------- Euronext 559 51.04 EUR 08:21:29 Dublin 20230907122625 ------------- --------- --------- --------- ---------------- Euronext 72 51.02 EUR 08:21:45 Dublin 20230907124161 ------------- --------- --------- --------- ---------------- Euronext 290 51.02 EUR 08:21:45 Dublin 20230907124417 ------------- --------- --------- --------- ---------------- Euronext 320 51.02 EUR 08:22:02 Dublin 20230907125185 ------------- --------- --------- --------- ---------------- Euronext 464 51.02 EUR 08:22:11 Dublin 20230907125953 ------------- --------- --------- --------- ---------------- Euronext 564 51 EUR 08:22:16 Dublin 20230907126721 ------------- --------- --------- --------- ---------------- Euronext 45 50.98 EUR 08:22:20 Dublin 20230907127489 ------------- --------- --------- --------- ---------------- Euronext 299 50.98 EUR 08:22:20 Dublin 20230907127745 ------------- --------- --------- --------- ---------------- Euronext 620 50.96 EUR 08:22:29 Dublin 20230907129537 ------------- --------- --------- --------- ---------------- Euronext 211 50.98 EUR 08:22:38 Dublin 20230907130817 ------------- --------- --------- --------- ---------------- Euronext 272 50.98 EUR 08:22:38 Dublin 20230907131073 ------------- --------- --------- --------- ---------------- Euronext 116 50.98 EUR 08:22:38 Dublin 20230907131329 ------------- --------- --------- --------- ---------------- Euronext 239 50.98 EUR 08:22:38 Dublin 20230907131585 ------------- --------- --------- --------- ---------------- Euronext 132 50.96 EUR 08:22:42 Dublin 20230907131841 ------------- --------- --------- --------- ---------------- Euronext 150 50.96 EUR 08:22:42 Dublin 20230907132097 ------------- --------- --------- --------- ---------------- Euronext 323 50.96 EUR 08:22:42 Dublin 20230907132353 ------------- --------- --------- --------- ---------------- Euronext 453 50.98 EUR 08:23:05 Dublin 20230907134657 ------------- --------- --------- --------- ---------------- Euronext 351 50.96 EUR 08:23:12 Dublin 20230907136193 ------------- --------- --------- --------- ---------------- Euronext 344 50.94 EUR 08:24:49 Dublin 20230907139777 ------------- --------- --------- --------- ---------------- Euronext 74 50.94 EUR 08:24:49 Dublin 20230907140033
------------- --------- --------- --------- ---------------- Euronext 519 50.92 EUR 08:25:02 Dublin 20230907140801 ------------- --------- --------- --------- ---------------- Euronext 128 50.94 EUR 08:25:37 Dublin 20230907146945 ------------- --------- --------- --------- ---------------- Euronext 245 50.94 EUR 08:25:37 Dublin 20230907147201 ------------- --------- --------- --------- ---------------- Euronext 268 50.92 EUR 08:26:08 Dublin 20230907148481 ------------- --------- --------- --------- ---------------- Euronext 90 50.92 EUR 08:26:08 Dublin 20230907148737 ------------- --------- --------- --------- ---------------- Euronext 339 50.92 EUR 08:26:29 Dublin 20230907149761 ------------- --------- --------- --------- ---------------- Euronext 412 50.84 EUR 08:27:45 Dublin 20230907152577 ------------- --------- --------- --------- ---------------- Euronext 150 50.86 EUR 08:28:05 Dublin 20230907162561 ------------- --------- --------- --------- ---------------- Euronext 159 50.86 EUR 08:28:05 Dublin 20230907162817 ------------- --------- --------- --------- ---------------- Euronext 159 50.86 EUR 08:28:05 Dublin 20230907163073 ------------- --------- --------- --------- ---------------- Euronext 324 50.86 EUR 08:28:05 Dublin 20230907163329 ------------- --------- --------- --------- ---------------- Euronext 260 50.86 EUR 08:28:05 Dublin 20230907163585 ------------- --------- --------- --------- ---------------- Euronext 179 50.86 EUR 08:28:05 Dublin 20230907163841 ------------- --------- --------- --------- ---------------- Euronext 94 50.86 EUR 08:28:05 Dublin 20230907164097 ------------- --------- --------- --------- ---------------- Euronext 579 50.86 EUR 08:28:05 Dublin 20230907164353 ------------- --------- --------- --------- ---------------- Euronext 352 50.86 EUR 08:28:05 Dublin 20230907164609 ------------- --------- --------- --------- ---------------- Euronext 244 50.86 EUR 08:28:05 Dublin 20230907164865 ------------- --------- --------- --------- ---------------- Euronext 78 50.84 EUR 08:28:18 Dublin 20230907165889 ------------- --------- --------- --------- ---------------- Euronext 112 50.84 EUR 08:28:18 Dublin 20230907166145 ------------- --------- --------- --------- ---------------- Euronext 213 50.82 EUR 08:28:35 Dublin 20230907166913 ------------- --------- --------- --------- ---------------- Euronext 54 50.8 EUR 08:28:35 Dublin 20230907168705 ------------- --------- --------- --------- ---------------- Euronext 394 50.88 EUR 08:30:01 Dublin 20230907174593 ------------- --------- --------- --------- ---------------- Euronext 159 50.88 EUR 08:30:01 Dublin 20230907175105 ------------- --------- --------- --------- ---------------- Euronext 159 50.88 EUR 08:30:01 Dublin 20230907175361 ------------- --------- --------- --------- ---------------- Euronext 150 50.88 EUR 08:30:01 Dublin 20230907175617 ------------- --------- --------- --------- ---------------- Euronext 9 50.88 EUR 08:30:01 Dublin 20230907175873 ------------- --------- --------- --------- ---------------- Euronext 103 50.88 EUR 08:30:01 Dublin 20230907176129 ------------- --------- --------- --------- ---------------- Euronext 65 50.88 EUR 08:30:01 Dublin 20230907176385 ------------- --------- --------- --------- ---------------- Euronext 478 50.9 EUR 08:30:21 Dublin 20230907179457 ------------- --------- --------- --------- ---------------- Euronext 198 50.88 EUR 08:30:52 Dublin 20230907183553 ------------- --------- --------- --------- ---------------- Euronext 150 50.88 EUR 08:30:52 Dublin 20230907183809 ------------- --------- --------- --------- ---------------- Euronext 84 50.88 EUR 08:30:52 Dublin 20230907184065 ------------- --------- --------- --------- ---------------- Euronext 159 50.88 EUR 08:30:52 Dublin 20230907184321 ------------- --------- --------- --------- ---------------- Euronext 159 50.88 EUR 08:30:52 Dublin 20230907184577 ------------- --------- --------- --------- ---------------- Euronext 150 50.88 EUR 08:30:52 Dublin 20230907184833 ------------- --------- --------- --------- ---------------- Euronext 593 50.86 EUR 08:32:26 Dublin 20230907189953 ------------- --------- --------- --------- ---------------- Euronext 555 50.86 EUR 08:32:39 Dublin 20230907192769 ------------- --------- --------- --------- ---------------- Euronext 159 50.86 EUR 08:32:39 Dublin 20230907193025 ------------- --------- --------- --------- ---------------- Euronext 159 50.86 EUR 08:32:39 Dublin 20230907193281 ------------- --------- --------- --------- ---------------- Euronext 150 50.86 EUR 08:32:39 Dublin 20230907193537 ------------- --------- --------- --------- ---------------- Euronext 263 50.86 EUR 08:32:39 Dublin 20230907193793 ------------- --------- --------- --------- ---------------- Euronext 264 50.88 EUR 08:33:18 Dublin 20230907195329 ------------- --------- --------- --------- ---------------- Euronext 239 50.88 EUR 08:33:18 Dublin 20230907195585 ------------- --------- --------- --------- ---------------- Euronext 546 50.88 EUR 08:34:10 Dublin 20230907197377 ------------- --------- --------- --------- ---------------- Euronext 469 50.86 EUR 08:36:26 Dublin 20230907199425 ------------- --------- --------- --------- ---------------- Euronext 987 50.84 EUR 08:36:33 Dublin 20230907201473 ------------- --------- --------- --------- ---------------- Euronext
150 50.82 EUR 08:36:33 Dublin 20230907202753 ------------- --------- --------- --------- ---------------- Euronext 225 50.82 EUR 08:36:33 Dublin 20230907203009 ------------- --------- --------- --------- ---------------- Euronext 71 50.82 EUR 08:36:33 Dublin 20230907203265 ------------- --------- --------- --------- ---------------- Euronext 539 50.8 EUR 08:36:40 Dublin 20230907204033 ------------- --------- --------- --------- ---------------- Euronext 464 50.82 EUR 08:37:12 Dublin 20230907206849 ------------- --------- --------- --------- ---------------- Euronext 44 50.82 EUR 08:37:12 Dublin 20230907207105 ------------- --------- --------- --------- ---------------- Euronext 463 50.8 EUR 08:37:16 Dublin 20230907207873 ------------- --------- --------- --------- ---------------- Euronext 343 50.78 EUR 08:37:19 Dublin 20230907209665 ------------- --------- --------- --------- ---------------- Euronext 453 50.74 EUR 08:37:57 Dublin 20230907215553 ------------- --------- --------- --------- ---------------- Euronext 320 50.72 EUR 08:38:17 Dublin 20230907217089 ------------- --------- --------- --------- ---------------- Euronext 493 50.7 EUR 08:39:02 Dublin 20230907221185 ------------- --------- --------- --------- ---------------- Euronext 476 50.66 EUR 08:39:59 Dublin 20230907224001 ------------- --------- --------- --------- ---------------- Euronext 151 50.66 EUR 08:41:04 Dublin 20230907228865 ------------- --------- --------- --------- ---------------- Euronext 146 50.66 EUR 08:41:04 Dublin 20230907229121 ------------- --------- --------- --------- ---------------- Euronext 405 50.66 EUR 08:41:04 Dublin 20230907229377 ------------- --------- --------- --------- ---------------- Euronext 636 50.74 EUR 08:43:00 Dublin 20230907240385 ------------- --------- --------- --------- ---------------- Euronext 199 50.74 EUR 08:43:00 Dublin 20230907240641 ------------- --------- --------- --------- ---------------- Euronext 199 50.74 EUR 08:43:00 Dublin 20230907240897 ------------- --------- --------- --------- ---------------- Euronext 150 50.74 EUR 08:43:00 Dublin 20230907241153 ------------- --------- --------- --------- ---------------- Euronext 413 50.74 EUR 08:43:00 Dublin 20230907241409 ------------- --------- --------- --------- ---------------- Euronext 654 50.72 EUR 08:43:45 Dublin 20230907248065 ------------- --------- --------- --------- ---------------- Euronext 484 50.74 EUR 08:44:06 Dublin 20230907249089 ------------- --------- --------- --------- ---------------- Euronext 199 50.74 EUR 08:44:06 Dublin 20230907249345 ------------- --------- --------- --------- ---------------- Euronext 481 50.84 EUR 08:46:24 Dublin 20230907258561 ------------- --------- --------- --------- ---------------- Euronext 612 50.8 EUR 08:47:02 Dublin 20230907259585 ------------- --------- --------- --------- ---------------- Euronext 199 50.78 EUR 08:47:02 Dublin 20230907260865 ------------- --------- --------- --------- ---------------- Euronext 199 50.78 EUR 08:47:02 Dublin 20230907261121 ------------- --------- --------- --------- ---------------- Euronext 150 50.78 EUR 08:47:02 Dublin 20230907261377 ------------- --------- --------- --------- ---------------- Euronext 38 50.78 EUR 08:47:02 Dublin 20230907261633 ------------- --------- --------- --------- ---------------- Euronext 562 50.76 EUR 08:47:56 Dublin 20230907262401 ------------- --------- --------- --------- ---------------- Euronext 509 50.74 EUR 08:48:23 Dublin 20230907262913 ------------- --------- --------- --------- ---------------- Euronext 463 50.72 EUR 08:49:49 Dublin 20230907274945 ------------- --------- --------- --------- ---------------- Euronext 138 50.7 EUR 08:49:55 Dublin 20230907276993 ------------- --------- --------- --------- ---------------- Euronext 345 50.7 EUR 08:49:55 Dublin 20230907277249 ------------- --------- --------- --------- ---------------- Euronext 245 50.68 EUR 08:50:20 Dublin 20230907278273 ------------- --------- --------- --------- ---------------- Euronext 128 50.66 EUR 08:50:22 Dublin 20230907280065 ------------- --------- --------- --------- ---------------- Euronext 278 50.72 EUR 08:51:29 Dublin 20230907286977 ------------- --------- --------- --------- ---------------- Euronext 167 50.76 EUR 08:52:37 Dublin 20230907290561 ------------- --------- --------- --------- ---------------- Euronext 509 50.76 EUR 08:53:09 Dublin 20230907291841 ------------- --------- --------- --------- ---------------- Euronext 296 50.76 EUR 08:53:34 Dublin 20230907293121 ------------- --------- --------- --------- ---------------- Euronext 50 50.76 EUR 08:53:34 Dublin 20230907293377 ------------- --------- --------- --------- ---------------- Euronext 209 50.76 EUR 08:55:51 Dublin 20230907302849 ------------- --------- --------- --------- ---------------- Euronext 25 50.76 EUR 08:55:51 Dublin 20230907303105 ------------- --------- --------- --------- ---------------- Euronext 209 50.76 EUR 08:55:51 Dublin 20230907303361 ------------- --------- --------- --------- ---------------- Euronext 295 50.74 EUR 08:56:56 Dublin 20230907308225 ------------- --------- --------- --------- ---------------- Euronext 38 50.78 EUR 08:58:56 Dublin 20230907323073 ------------- --------- --------- --------- ---------------- Euronext 459 50.78 EUR 08:58:56 Dublin 20230907323329 ------------- --------- --------- --------- ----------------
Euronext 428 50.76 EUR 08:59:20 Dublin 20230907324353 ------------- --------- --------- --------- ---------------- Euronext 549 50.74 EUR 09:00:13 Dublin 20230907331521 ------------- --------- --------- --------- ---------------- Euronext 316 50.74 EUR 09:00:13 Dublin 20230907331777 ------------- --------- --------- --------- ---------------- Euronext 199 50.74 EUR 09:00:14 Dublin 20230907332289 ------------- --------- --------- --------- ---------------- Euronext 199 50.74 EUR 09:00:14 Dublin 20230907332545 ------------- --------- --------- --------- ---------------- Euronext 150 50.74 EUR 09:00:14 Dublin 20230907332801 ------------- --------- --------- --------- ---------------- Euronext 602 50.72 EUR 09:00:46 Dublin 20230907334849 ------------- --------- --------- --------- ---------------- Euronext 567 50.72 EUR 09:01:41 Dublin 20230907338689 ------------- --------- --------- --------- ---------------- Euronext 621 50.7 EUR 09:02:30 Dublin 20230907340225 ------------- --------- --------- --------- ---------------- Euronext 42 50.7 EUR 09:02:30 Dublin 20230907340481 ------------- --------- --------- --------- ---------------- Euronext 115 50.68 EUR 09:02:34 Dublin 20230907341761 ------------- --------- --------- --------- ---------------- Euronext 340 50.68 EUR 09:02:34 Dublin 20230907342017 ------------- --------- --------- --------- ---------------- Euronext 41 50.68 EUR 09:02:51 Dublin 20230907343041 ------------- --------- --------- --------- ---------------- Euronext 44 50.68 EUR 09:02:52 Dublin 20230907343297 ------------- --------- --------- --------- ---------------- Euronext 51 50.68 EUR 09:02:52 Dublin 20230907343553 ------------- --------- --------- --------- ---------------- Euronext 26 50.68 EUR 09:02:53 Dublin 20230907343809 ------------- --------- --------- --------- ---------------- Euronext 31 50.68 EUR 09:02:53 Dublin 20230907344065 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 09:02:55 Dublin 20230907344321 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 09:02:59 Dublin 20230907344577 ------------- --------- --------- --------- ---------------- Euronext 3 50.68 EUR 09:02:59 Dublin 20230907344833 ------------- --------- --------- --------- ---------------- Euronext 40 50.68 EUR 09:03:03 Dublin 20230907345089 ------------- --------- --------- --------- ---------------- Euronext 31 50.68 EUR 09:03:07 Dublin 20230907345345 ------------- --------- --------- --------- ---------------- Euronext 9 50.68 EUR 09:03:07 Dublin 20230907345601 ------------- --------- --------- --------- ---------------- Euronext 60 50.68 EUR 09:03:13 Dublin 20230907346113 ------------- --------- --------- --------- ---------------- Euronext 78 50.7 EUR 09:03:27 Dublin 20230907347137 ------------- --------- --------- --------- ---------------- Euronext 62 50.7 EUR 09:03:28 Dublin 20230907348673 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 09:03:31 Dublin 20230907348929 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 09:03:35 Dublin 20230907349185 ------------- --------- --------- --------- ---------------- Euronext 8 50.7 EUR 09:03:39 Dublin 20230907349441 ------------- --------- --------- --------- ---------------- Euronext 32 50.7 EUR 09:03:39 Dublin 20230907349697 ------------- --------- --------- --------- ---------------- Euronext 18 50.7 EUR 09:03:43 Dublin 20230907349953 ------------- --------- --------- --------- ---------------- Euronext 22 50.7 EUR 09:03:43 Dublin 20230907350209 ------------- --------- --------- --------- ---------------- Euronext 166 50.68 EUR 09:03:43 Dublin 20230907350721 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 09:04:04 Dublin 20230907351489 ------------- --------- --------- --------- ---------------- Euronext 38 50.7 EUR 09:04:12 Dublin 20230907352513 ------------- --------- --------- --------- ---------------- Euronext 91 50.7 EUR 09:05:23 Dublin 20230907354305 ------------- --------- --------- --------- ---------------- Euronext 952 50.7 EUR 09:05:23 Dublin 20230907354561 ------------- --------- --------- --------- ---------------- Euronext 457 50.74 EUR 09:06:40 Dublin 20230907358913 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:06:40 Dublin 20230907359681 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:06:40 Dublin 20230907359937 ------------- --------- --------- --------- ---------------- Euronext 439 50.74 EUR 09:07:25 Dublin 20230907361217 ------------- --------- --------- --------- ---------------- Euronext 234 50.74 EUR 09:07:25 Dublin 20230907361473 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:07:25 Dublin 20230907363009 ------------- --------- --------- --------- ---------------- Euronext 150 50.74 EUR 09:07:25 Dublin 20230907363265 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:07:25 Dublin 20230907363521 ------------- --------- --------- --------- ---------------- Euronext 153 50.74 EUR 09:07:25 Dublin 20230907363777 ------------- --------- --------- --------- ---------------- Euronext 7 50.74 EUR 09:07:25 Dublin 20230907364033
------------- --------- --------- --------- ---------------- Euronext 9 50.74 EUR 09:07:25 Dublin 20230907364289 ------------- --------- --------- --------- ---------------- Euronext 55 50.74 EUR 09:07:25 Dublin 20230907364545 ------------- --------- --------- --------- ---------------- Euronext 73 50.72 EUR 09:07:28 Dublin 20230907364801 ------------- --------- --------- --------- ---------------- Euronext 88 50.7 EUR 09:07:37 Dublin 20230907365825 ------------- --------- --------- --------- ---------------- Euronext 514 50.74 EUR 09:09:54 Dublin 20230907368129 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:09:54 Dublin 20230907368385 ------------- --------- --------- --------- ---------------- Euronext 249 50.74 EUR 09:09:55 Dublin 20230907368641 ------------- --------- --------- --------- ---------------- Euronext 150 50.74 EUR 09:09:55 Dublin 20230907368897 ------------- --------- --------- --------- ---------------- Euronext 10 50.74 EUR 09:09:55 Dublin 20230907369153 ------------- --------- --------- --------- ---------------- Euronext 173 50.74 EUR 09:09:55 Dublin 20230907369409 ------------- --------- --------- --------- ---------------- Euronext 92 50.72 EUR 09:11:20 Dublin 20230907370177 ------------- --------- --------- --------- ---------------- Euronext 249 50.72 EUR 09:11:20 Dublin 20230907370433 ------------- --------- --------- --------- ---------------- Euronext 304 50.72 EUR 09:11:20 Dublin 20230907370689 ------------- --------- --------- --------- ---------------- Euronext 71 50.7 EUR 09:13:44 Dublin 20230907374273 ------------- --------- --------- --------- ---------------- Euronext 590 50.7 EUR 09:13:44 Dublin 20230907374529 ------------- --------- --------- --------- ---------------- Euronext 88 50.7 EUR 09:13:53 Dublin 20230907375553 ------------- --------- --------- --------- ---------------- Euronext 42 50.7 EUR 09:14:51 Dublin 20230907376065 ------------- --------- --------- --------- ---------------- Euronext 601 50.7 EUR 09:14:51 Dublin 20230907376321 ------------- --------- --------- --------- ---------------- Euronext 217 50.68 EUR 09:15:24 Dublin 20230907378113 ------------- --------- --------- --------- ---------------- Euronext 79 50.84 EUR 09:15:57 Dublin 20230907384001 ------------- --------- --------- --------- ---------------- Euronext 150 50.84 EUR 09:15:57 Dublin 20230907384257 ------------- --------- --------- --------- ---------------- Euronext 380 50.84 EUR 09:15:57 Dublin 20230907384513 ------------- --------- --------- --------- ---------------- Euronext 471 50.88 EUR 09:17:04 Dublin 20230907386049 ------------- --------- --------- --------- ---------------- Euronext 427 50.88 EUR 09:17:08 Dublin 20230907388353 ------------- --------- --------- --------- ---------------- Euronext 703 50.84 EUR 09:17:57 Dublin 20230907388865 ------------- --------- --------- --------- ---------------- Euronext 209 50.82 EUR 09:18:32 Dublin 20230907392193 ------------- --------- --------- --------- ---------------- Euronext 212 50.82 EUR 09:18:32 Dublin 20230907392449 ------------- --------- --------- --------- ---------------- Euronext 416 50.82 EUR 09:18:47 Dublin 20230907392961 ------------- --------- --------- --------- ---------------- Euronext 176 50.8 EUR 09:19:02 Dublin 20230907393729 ------------- --------- --------- --------- ---------------- Euronext 604 50.8 EUR 09:20:11 Dublin 20230907397313 ------------- --------- --------- --------- ---------------- Euronext 142 50.78 EUR 09:20:20 Dublin 20230907397825 ------------- --------- --------- --------- ---------------- Euronext 84 50.78 EUR 09:20:20 Dublin 20230907398081 ------------- --------- --------- --------- ---------------- Euronext 42 50.74 EUR 09:20:24 Dublin 20230907398337 ------------- --------- --------- --------- ---------------- Euronext 313 50.76 EUR 09:22:04 Dublin 20230907402433 ------------- --------- --------- --------- ---------------- Euronext 452 50.76 EUR 09:22:04 Dublin 20230907402689 ------------- --------- --------- --------- ---------------- Euronext 94 50.78 EUR 09:22:33 Dublin 20230907404737 ------------- --------- --------- --------- ---------------- Euronext 577 50.82 EUR 09:23:44 Dublin 20230907409857 ------------- --------- --------- --------- ---------------- Euronext 755 50.8 EUR 09:24:00 Dublin 20230907410881 ------------- --------- --------- --------- ---------------- Euronext 451 50.8 EUR 09:24:43 Dublin 20230907411649 ------------- --------- --------- --------- ---------------- Euronext 178 50.8 EUR 09:25:02 Dublin 20230907412417 ------------- --------- --------- --------- ---------------- Euronext 504 50.78 EUR 09:26:29 Dublin 20230907414977 ------------- --------- --------- --------- ---------------- Euronext 36 50.76 EUR 09:27:04 Dublin 20230907415745 ------------- --------- --------- --------- ---------------- Euronext 395 50.76 EUR 09:27:04 Dublin 20230907416001 ------------- --------- --------- --------- ---------------- Euronext 506 50.76 EUR 09:28:13 Dublin 20230907417793 ------------- --------- --------- --------- ---------------- Euronext 277 50.76 EUR 09:28:44 Dublin 20230907421377 ------------- --------- --------- --------- ---------------- Euronext 297 50.76 EUR 09:30:24 Dublin 20230907424193 ------------- --------- --------- --------- ---------------- Euronext
523 50.78 EUR 09:33:41 Dublin 20230907429825 ------------- --------- --------- --------- ---------------- Euronext 102 50.78 EUR 09:33:41 Dublin 20230907430081 ------------- --------- --------- --------- ---------------- Euronext 136 50.78 EUR 09:33:41 Dublin 20230907430337 ------------- --------- --------- --------- ---------------- Euronext 249 50.78 EUR 09:33:41 Dublin 20230907430593 ------------- --------- --------- --------- ---------------- Euronext 243 50.78 EUR 09:33:41 Dublin 20230907430849 ------------- --------- --------- --------- ---------------- Euronext 265 50.76 EUR 09:35:24 Dublin 20230907431361 ------------- --------- --------- --------- ---------------- Euronext 576 50.76 EUR 09:35:24 Dublin 20230907431617 ------------- --------- --------- --------- ---------------- Euronext 335 50.76 EUR 09:37:04 Dublin 20230907432385 ------------- --------- --------- --------- ---------------- Euronext 850 50.76 EUR 09:37:04 Dublin 20230907432641 ------------- --------- --------- --------- ---------------- Euronext 1139 50.74 EUR 09:37:34 Dublin 20230907434689 ------------- --------- --------- --------- ---------------- Euronext 162 50.7 EUR 09:37:44 Dublin 20230907435201 ------------- --------- --------- --------- ---------------- Euronext 203 50.74 EUR 09:38:51 Dublin 20230907437505 ------------- --------- --------- --------- ---------------- Euronext 445 50.74 EUR 09:38:51 Dublin 20230907437761 ------------- --------- --------- --------- ---------------- Euronext 266 50.72 EUR 09:39:00 Dublin 20230907439553 ------------- --------- --------- --------- ---------------- Euronext 624 50.74 EUR 09:40:28 Dublin 20230907444673 ------------- --------- --------- --------- ---------------- Euronext 543 50.76 EUR 09:42:05 Dublin 20230907454657 ------------- --------- --------- --------- ---------------- Euronext 564 50.76 EUR 09:44:49 Dublin 20230907460033 ------------- --------- --------- --------- ---------------- Euronext 14 50.76 EUR 09:44:49 Dublin 20230907460289 ------------- --------- --------- --------- ---------------- Euronext 72 50.8 EUR 09:48:09 Dublin 20230907470017 ------------- --------- --------- --------- ---------------- Euronext 603 50.8 EUR 09:49:35 Dublin 20230907473601 ------------- --------- --------- --------- ---------------- Euronext 1617 50.8 EUR 09:51:35 Dublin 20230907480001 ------------- --------- --------- --------- ---------------- Euronext 280 50.86 EUR 09:53:44 Dublin 20230907488961 ------------- --------- --------- --------- ---------------- Euronext 264 50.86 EUR 09:55:30 Dublin 20230907493313 ------------- --------- --------- --------- ---------------- Euronext 377 50.86 EUR 09:55:30 Dublin 20230907493569 ------------- --------- --------- --------- ---------------- Euronext 330 50.84 EUR 09:57:18 Dublin 20230907496385 ------------- --------- --------- --------- ---------------- Euronext 252 50.84 EUR 09:57:18 Dublin 20230907496641 ------------- --------- --------- --------- ---------------- Euronext 732 50.84 EUR 10:01:58 Dublin 20230907506113 ------------- --------- --------- --------- ---------------- Euronext 587 50.82 EUR 10:02:06 Dublin 20230907507137 ------------- --------- --------- --------- ---------------- Euronext 72 50.82 EUR 10:02:06 Dublin 20230907507649 ------------- --------- --------- --------- ---------------- Euronext 728 50.82 EUR 10:02:06 Dublin 20230907507905 ------------- --------- --------- --------- ---------------- Euronext 877 50.8 EUR 10:02:54 Dublin 20230907510977 ------------- --------- --------- --------- ---------------- Euronext 938 50.78 EUR 10:03:08 Dublin 20230907512769 ------------- --------- --------- --------- ---------------- Euronext 580 50.8 EUR 10:05:01 Dublin 20230907515329 ------------- --------- --------- --------- ---------------- Euronext 250 50.8 EUR 10:05:02 Dublin 20230907515585 ------------- --------- --------- --------- ---------------- Euronext 81 50.82 EUR 10:08:02 Dublin 20230907524289 ------------- --------- --------- --------- ---------------- Euronext 199 50.82 EUR 10:08:02 Dublin 20230907524545 ------------- --------- --------- --------- ---------------- Euronext 73 50.84 EUR 10:10:24 Dublin 20230907528897 ------------- --------- --------- --------- ---------------- Euronext 168 50.84 EUR 10:10:24 Dublin 20230907529153 ------------- --------- --------- --------- ---------------- Euronext 49 50.84 EUR 10:11:08 Dublin 20230907529665 ------------- --------- --------- --------- ---------------- Euronext 1005 50.84 EUR 10:11:08 Dublin 20230907529921 ------------- --------- --------- --------- ---------------- Euronext 33 50.82 EUR 10:11:39 Dublin 20230907531457 ------------- --------- --------- --------- ---------------- Euronext 213 50.84 EUR 10:12:20 Dublin 20230907534017 ------------- --------- --------- --------- ---------------- Euronext 878 50.84 EUR 10:12:53 Dublin 20230907534529 ------------- --------- --------- --------- ---------------- Euronext 73 50.84 EUR 10:15:52 Dublin 20230907541697 ------------- --------- --------- --------- ---------------- Euronext 66 50.84 EUR 10:15:57 Dublin 20230907542465 ------------- --------- --------- --------- ---------------- Euronext 150 50.84 EUR 10:15:57 Dublin 20230907542721 ------------- --------- --------- --------- ---------------- Euronext 603 50.84 EUR 10:15:57 Dublin 20230907542977 ------------- --------- --------- --------- ----------------
Euronext 137 50.84 EUR 10:16:51 Dublin 20230907544257 ------------- --------- --------- --------- ---------------- Euronext 322 50.84 EUR 10:17:54 Dublin 20230907546817 ------------- --------- --------- --------- ---------------- Euronext 82 50.86 EUR 10:20:45 Dublin 20230907552961 ------------- --------- --------- --------- ---------------- Euronext 111 50.86 EUR 10:20:45 Dublin 20230907553217 ------------- --------- --------- --------- ---------------- Euronext 392 50.86 EUR 10:20:45 Dublin 20230907553473 ------------- --------- --------- --------- ---------------- Euronext 249 50.86 EUR 10:20:45 Dublin 20230907553729 ------------- --------- --------- --------- ---------------- Euronext 88 50.86 EUR 10:20:45 Dublin 20230907553985 ------------- --------- --------- --------- ---------------- Euronext 107 50.86 EUR 10:20:45 Dublin 20230907554241 ------------- --------- --------- --------- ---------------- Euronext 10 50.86 EUR 10:20:45 Dublin 20230907554497 ------------- --------- --------- --------- ---------------- Euronext 85 50.86 EUR 10:20:45 Dublin 20230907554753 ------------- --------- --------- --------- ---------------- Euronext 1389 50.84 EUR 10:23:08 Dublin 20230907557825 ------------- --------- --------- --------- ---------------- Euronext 68 50.84 EUR 10:23:15 Dublin 20230907563201 ------------- --------- --------- --------- ---------------- Euronext 383 50.84 EUR 10:23:15 Dublin 20230907563457 ------------- --------- --------- --------- ---------------- Euronext 429 50.88 EUR 10:25:18 Dublin 20230907571905 ------------- --------- --------- --------- ---------------- Euronext 150 50.88 EUR 10:25:18 Dublin 20230907572161 ------------- --------- --------- --------- ---------------- Euronext 126 50.88 EUR 10:27:42 Dublin 20230907574977 ------------- --------- --------- --------- ---------------- Euronext 823 50.88 EUR 10:27:42 Dublin 20230907575233 ------------- --------- --------- --------- ---------------- Euronext 150 50.88 EUR 10:27:42 Dublin 20230907575489 ------------- --------- --------- --------- ---------------- Euronext 249 50.88 EUR 10:27:42 Dublin 20230907575745 ------------- --------- --------- --------- ---------------- Euronext 249 50.88 EUR 10:27:42 Dublin 20230907576001 ------------- --------- --------- --------- ---------------- Euronext 167 50.88 EUR 10:27:42 Dublin 20230907576257 ------------- --------- --------- --------- ---------------- Euronext 289 50.88 EUR 10:27:42 Dublin 20230907576513 ------------- --------- --------- --------- ---------------- Euronext 300 50.86 EUR 10:28:07 Dublin 20230907577793 ------------- --------- --------- --------- ---------------- Euronext 173 50.84 EUR 10:28:14 Dublin 20230907578817 ------------- --------- --------- --------- ---------------- Euronext 585 50.84 EUR 10:30:36 Dublin 20230907584193 ------------- --------- --------- --------- ---------------- Euronext 367 50.84 EUR 10:33:39 Dublin 20230907587265 ------------- --------- --------- --------- ---------------- Euronext 243 50.84 EUR 10:33:43 Dublin 20230907588033 ------------- --------- --------- --------- ---------------- Euronext 482 50.84 EUR 10:33:43 Dublin 20230907588289 ------------- --------- --------- --------- ---------------- Euronext 800 50.84 EUR 10:35:50 Dublin 20230907596225 ------------- --------- --------- --------- ---------------- Euronext 283 50.88 EUR 10:40:28 Dublin 20230907604929 ------------- --------- --------- --------- ---------------- Euronext 63 50.88 EUR 10:40:28 Dublin 20230907605185 ------------- --------- --------- --------- ---------------- Euronext 889 50.86 EUR 10:42:58 Dublin 20230907607745 ------------- --------- --------- --------- ---------------- Euronext 533 50.86 EUR 10:43:01 Dublin 20230907608769 ------------- --------- --------- --------- ---------------- Euronext 263 50.82 EUR 10:43:57 Dublin 20230907609537 ------------- --------- --------- --------- ---------------- Euronext 201 50.82 EUR 10:43:57 Dublin 20230907610305 ------------- --------- --------- --------- ---------------- Euronext 588 50.82 EUR 10:45:44 Dublin 20230907614657 ------------- --------- --------- --------- ---------------- Euronext 34 50.82 EUR 10:45:44 Dublin 20230907614913 ------------- --------- --------- --------- ---------------- Euronext 83 50.82 EUR 10:45:44 Dublin 20230907615169 ------------- --------- --------- --------- ---------------- Euronext 311 50.82 EUR 10:45:44 Dublin 20230907615425 ------------- --------- --------- --------- ---------------- Euronext 312 50.82 EUR 10:45:44 Dublin 20230907615681 ------------- --------- --------- --------- ---------------- Euronext 14 50.82 EUR 10:45:44 Dublin 20230907615937 ------------- --------- --------- --------- ---------------- Euronext 330 50.8 EUR 10:46:02 Dublin 20230907616705 ------------- --------- --------- --------- ---------------- Euronext 607 50.8 EUR 10:47:06 Dublin 20230907618241 ------------- --------- --------- --------- ---------------- Euronext 39 50.78 EUR 10:48:23 Dublin 20230907621825 ------------- --------- --------- --------- ---------------- Euronext 43 50.78 EUR 10:48:23 Dublin 20230907622081 ------------- --------- --------- --------- ---------------- Euronext 46 50.78 EUR 10:48:24 Dublin 20230907622337 ------------- --------- --------- --------- ---------------- Euronext 49 50.78 EUR 10:48:24 Dublin 20230907622593
------------- --------- --------- --------- ---------------- Euronext 53 50.78 EUR 10:48:25 Dublin 20230907622849 ------------- --------- --------- --------- ---------------- Euronext 59 50.78 EUR 10:48:26 Dublin 20230907623105 ------------- --------- --------- --------- ---------------- Euronext 22 50.78 EUR 10:48:26 Dublin 20230907623361 ------------- --------- --------- --------- ---------------- Euronext 40 50.78 EUR 10:48:26 Dublin 20230907623617 ------------- --------- --------- --------- ---------------- Euronext 65 50.78 EUR 10:48:27 Dublin 20230907623873 ------------- --------- --------- --------- ---------------- Euronext 45 50.78 EUR 10:48:27 Dublin 20230907624129 ------------- --------- --------- --------- ---------------- Euronext 23 50.78 EUR 10:48:27 Dublin 20230907624385 ------------- --------- --------- --------- ---------------- Euronext 70 50.78 EUR 10:48:28 Dublin 20230907624641 ------------- --------- --------- --------- ---------------- Euronext 72 50.78 EUR 10:48:28 Dublin 20230907624897 ------------- --------- --------- --------- ---------------- Euronext 78 50.78 EUR 10:48:29 Dublin 20230907625153 ------------- --------- --------- --------- ---------------- Euronext 69 50.78 EUR 10:48:30 Dublin 20230907625409 ------------- --------- --------- --------- ---------------- Euronext 14 50.78 EUR 10:48:30 Dublin 20230907625665 ------------- --------- --------- --------- ---------------- Euronext 85 50.78 EUR 10:48:30 Dublin 20230907626177 ------------- --------- --------- --------- ---------------- Euronext 88 50.78 EUR 10:48:31 Dublin 20230907626433 ------------- --------- --------- --------- ---------------- Euronext 36 50.78 EUR 10:48:31 Dublin 20230907626689 ------------- --------- --------- --------- ---------------- Euronext 55 50.78 EUR 10:48:31 Dublin 20230907626945 ------------- --------- --------- --------- ---------------- Euronext 44 50.78 EUR 10:48:32 Dublin 20230907627201 ------------- --------- --------- --------- ---------------- Euronext 90 50.78 EUR 10:48:38 Dublin 20230907627457 ------------- --------- --------- --------- ---------------- Euronext 2 50.78 EUR 10:48:38 Dublin 20230907627713 ------------- --------- --------- --------- ---------------- Euronext 97 50.78 EUR 10:48:39 Dublin 20230907627969 ------------- --------- --------- --------- ---------------- Euronext 59 50.78 EUR 10:48:39 Dublin 20230907628225 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:48:44 Dublin 20230907628481 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:48:49 Dublin 20230907628737 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:48:54 Dublin 20230907628993 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:48:59 Dublin 20230907629249 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:49:04 Dublin 20230907629505 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:49:09 Dublin 20230907629761 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:49:14 Dublin 20230907630017 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:49:19 Dublin 20230907630273 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:49:24 Dublin 20230907630529 ------------- --------- --------- --------- ---------------- Euronext 50 50.78 EUR 10:49:30 Dublin 20230907630785 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:49:35 Dublin 20230907631041 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:49:40 Dublin 20230907631297 ------------- --------- --------- --------- ---------------- Euronext 41 50.78 EUR 10:49:45 Dublin 20230907631553 ------------- --------- --------- --------- ---------------- Euronext 30 50.78 EUR 10:49:50 Dublin 20230907631809 ------------- --------- --------- --------- ---------------- Euronext 12 50.78 EUR 10:49:50 Dublin 20230907632065 ------------- --------- --------- --------- ---------------- Euronext 22 50.78 EUR 10:49:55 Dublin 20230907632321 ------------- --------- --------- --------- ---------------- Euronext 19 50.78 EUR 10:49:55 Dublin 20230907632577 ------------- --------- --------- --------- ---------------- Euronext 42 50.78 EUR 10:50:00 Dublin 20230907632833 ------------- --------- --------- --------- ---------------- Euronext 9 50.78 EUR 10:50:04 Dublin 20230907633089 ------------- --------- --------- --------- ---------------- Euronext 36 50.78 EUR 10:50:04 Dublin 20230907633345 ------------- --------- --------- --------- ---------------- Euronext 46 50.78 EUR 10:50:08 Dublin 20230907633601 ------------- --------- --------- --------- ---------------- Euronext 45 50.78 EUR 10:50:12 Dublin 20230907633857 ------------- --------- --------- --------- ---------------- Euronext 46 50.78 EUR 10:50:16 Dublin 20230907634113 ------------- --------- --------- --------- ---------------- Euronext 45 50.78 EUR 10:50:20 Dublin 20230907634369 ------------- --------- --------- --------- ---------------- Euronext 204 50.76 EUR 10:50:21 Dublin 20230907635137 ------------- --------- --------- --------- ---------------- Euronext
41 50.76 EUR 10:50:31 Dublin 20230907635649 ------------- --------- --------- --------- ---------------- Euronext 472 50.76 EUR 10:50:31 Dublin 20230907635905 ------------- --------- --------- --------- ---------------- Euronext 309 50.76 EUR 10:50:38 Dublin 20230907636673 ------------- --------- --------- --------- ---------------- Euronext 45 50.74 EUR 10:51:54 Dublin 20230907636929 ------------- --------- --------- --------- ---------------- Euronext 45 50.74 EUR 10:51:58 Dublin 20230907637185 ------------- --------- --------- --------- ---------------- Euronext 46 50.74 EUR 10:52:02 Dublin 20230907637441 ------------- --------- --------- --------- ---------------- Euronext 385 50.72 EUR 10:52:03 Dublin 20230907637697 ------------- --------- --------- --------- ---------------- Euronext 476 50.72 EUR 10:52:03 Dublin 20230907637953 ------------- --------- --------- --------- ---------------- Euronext 682 50.74 EUR 10:53:10 Dublin 20230907643585 ------------- --------- --------- --------- ---------------- Euronext 1031 50.72 EUR 10:53:42 Dublin 20230907644353 ------------- --------- --------- --------- ---------------- Euronext 704 50.82 EUR 10:56:24 Dublin 20230907650497 ------------- --------- --------- --------- ---------------- Euronext 23 50.82 EUR 10:56:58 Dublin 20230907651521 ------------- --------- --------- --------- ---------------- Euronext 114 50.82 EUR 10:56:59 Dublin 20230907651777 ------------- --------- --------- --------- ---------------- Euronext 84 50.82 EUR 10:56:59 Dublin 20230907652289 ------------- --------- --------- --------- ---------------- Euronext 779 50.82 EUR 10:56:59 Dublin 20230907652545 ------------- --------- --------- --------- ---------------- Euronext 620 50.82 EUR 10:58:24 Dublin 20230907655105 ------------- --------- --------- --------- ---------------- Euronext 187 50.8 EUR 10:58:56 Dublin 20230907656129 ------------- --------- --------- --------- ---------------- Euronext 150 50.82 EUR 11:01:24 Dublin 20230907660737 ------------- --------- --------- --------- ---------------- Euronext 312 50.82 EUR 11:01:24 Dublin 20230907660993 ------------- --------- --------- --------- ---------------- Euronext 127 50.82 EUR 11:01:24 Dublin 20230907661249 ------------- --------- --------- --------- ---------------- Euronext 897 50.8 EUR 11:03:30 Dublin 20230907668673 ------------- --------- --------- --------- ---------------- Euronext 98 50.8 EUR 11:05:16 Dublin 20230907670721 ------------- --------- --------- --------- ---------------- Euronext 215 50.8 EUR 11:05:16 Dublin 20230907670977 ------------- --------- --------- --------- ---------------- Euronext 797 50.8 EUR 11:05:16 Dublin 20230907671233 ------------- --------- --------- --------- ---------------- Euronext 187 50.8 EUR 11:05:58 Dublin 20230907677377 ------------- --------- --------- --------- ---------------- Euronext 9 50.8 EUR 11:09:12 Dublin 20230907681985 ------------- --------- --------- --------- ---------------- Euronext 1069 50.8 EUR 11:09:27 Dublin 20230907682241 ------------- --------- --------- --------- ---------------- Euronext 7 50.8 EUR 11:11:24 Dublin 20230907685825 ------------- --------- --------- --------- ---------------- Euronext 312 50.8 EUR 11:11:24 Dublin 20230907686081 ------------- --------- --------- --------- ---------------- Euronext 3 50.8 EUR 11:11:24 Dublin 20230907686337 ------------- --------- --------- --------- ---------------- Euronext 336 50.8 EUR 11:11:24 Dublin 20230907686593 ------------- --------- --------- --------- ---------------- Euronext 48 50.78 EUR 11:13:43 Dublin 20230907691713 ------------- --------- --------- --------- ---------------- Euronext 819 50.78 EUR 11:13:54 Dublin 20230907692225 ------------- --------- --------- --------- ---------------- Euronext 1150 50.76 EUR 11:16:09 Dublin 20230907695041 ------------- --------- --------- --------- ---------------- Euronext 713 50.76 EUR 11:16:45 Dublin 20230907700417 ------------- --------- --------- --------- ---------------- Euronext 499 50.76 EUR 11:16:45 Dublin 20230907700673 ------------- --------- --------- --------- ---------------- Euronext 383 50.74 EUR 11:17:04 Dublin 20230907701697 ------------- --------- --------- --------- ---------------- Euronext 104 50.74 EUR 11:17:04 Dublin 20230907701953 ------------- --------- --------- --------- ---------------- Euronext 26 50.74 EUR 11:17:04 Dublin 20230907702209 ------------- --------- --------- --------- ---------------- Euronext 495 50.74 EUR 11:17:05 Dublin 20230907702721 ------------- --------- --------- --------- ---------------- Euronext 62 50.74 EUR 11:17:07 Dublin 20230907703489 ------------- --------- --------- --------- ---------------- Euronext 25 50.72 EUR 11:18:02 Dublin 20230907704769 ------------- --------- --------- --------- ---------------- Euronext 94 50.72 EUR 11:18:28 Dublin 20230907707841 ------------- --------- --------- --------- ---------------- Euronext 56 50.72 EUR 11:18:28 Dublin 20230907708097 ------------- --------- --------- --------- ---------------- Euronext 43 50.72 EUR 11:18:28 Dublin 20230907708353 ------------- --------- --------- --------- ---------------- Euronext 109 50.72 EUR 11:18:29 Dublin 20230907708609 ------------- --------- --------- --------- ---------------- Euronext 53 50.72 EUR 11:18:30 Dublin 20230907708865 ------------- --------- --------- --------- ----------------
Euronext 38 50.72 EUR 11:18:36 Dublin 20230907709121 ------------- --------- --------- --------- ---------------- Euronext 952 50.7 EUR 11:18:52 Dublin 20230907710913 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 11:18:54 Dublin 20230907711425 ------------- --------- --------- --------- ---------------- Euronext 376 50.68 EUR 11:18:54 Dublin 20230907711681 ------------- --------- --------- --------- ---------------- Euronext 716 50.68 EUR 11:21:11 Dublin 20230907722177 ------------- --------- --------- --------- ---------------- Euronext 435 50.68 EUR 11:22:51 Dublin 20230907725761 ------------- --------- --------- --------- ---------------- Euronext 392 50.68 EUR 11:22:51 Dublin 20230907726017 ------------- --------- --------- --------- ---------------- Euronext 26 50.68 EUR 11:23:21 Dublin 20230907728321 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 11:23:21 Dublin 20230907728577 ------------- --------- --------- --------- ---------------- Euronext 240 50.68 EUR 11:23:21 Dublin 20230907728833 ------------- --------- --------- --------- ---------------- Euronext 560 50.68 EUR 11:23:21 Dublin 20230907729089 ------------- --------- --------- --------- ---------------- Euronext 437 50.66 EUR 11:24:19 Dublin 20230907733441 ------------- --------- --------- --------- ---------------- Euronext 190 50.64 EUR 11:28:15 Dublin 20230907746497 ------------- --------- --------- --------- ---------------- Euronext 23 50.64 EUR 11:28:26 Dublin 20230907748033 ------------- --------- --------- --------- ---------------- Euronext 1 50.64 EUR 11:28:26 Dublin 20230907748289 ------------- --------- --------- --------- ---------------- Euronext 6 50.64 EUR 11:28:48 Dublin 20230907748545 ------------- --------- --------- --------- ---------------- Euronext 995 50.64 EUR 11:28:48 Dublin 20230907748801 ------------- --------- --------- --------- ---------------- Euronext 1 50.62 EUR 11:30:02 Dublin 20230907753921 ------------- --------- --------- --------- ---------------- Euronext 122 50.62 EUR 11:31:59 Dublin 20230907755713 ------------- --------- --------- --------- ---------------- Euronext 550 50.62 EUR 11:31:59 Dublin 20230907755969 ------------- --------- --------- --------- ---------------- Euronext 1187 50.6 EUR 11:33:14 Dublin 20230907763649 ------------- --------- --------- --------- ---------------- Euronext 751 50.6 EUR 11:34:09 Dublin 20230907764417 ------------- --------- --------- --------- ---------------- Euronext 390 50.6 EUR 11:34:09 Dublin 20230907764673 ------------- --------- --------- --------- ---------------- Euronext 113 50.6 EUR 11:34:09 Dublin 20230907764929 ------------- --------- --------- --------- ---------------- Euronext 106 50.68 EUR 11:37:45 Dublin 20230907777217 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 11:37:45 Dublin 20230907777473 ------------- --------- --------- --------- ---------------- Euronext 113 50.68 EUR 11:37:45 Dublin 20230907777729 ------------- --------- --------- --------- ---------------- Euronext 165 50.68 EUR 11:37:45 Dublin 20230907777985 ------------- --------- --------- --------- ---------------- Euronext 698 50.68 EUR 11:39:18 Dublin 20230907780801 ------------- --------- --------- --------- ---------------- Euronext 525 50.66 EUR 11:40:30 Dublin 20230907785665 ------------- --------- --------- --------- ---------------- Euronext 326 50.64 EUR 11:40:31 Dublin 20230907786433 ------------- --------- --------- --------- ---------------- Euronext 193 50.64 EUR 11:40:47 Dublin 20230907786945 ------------- --------- --------- --------- ---------------- Euronext 533 50.68 EUR 11:42:39 Dublin 20230907793857 ------------- --------- --------- --------- ---------------- Euronext 434 50.68 EUR 11:43:25 Dublin 20230907798721 ------------- --------- --------- --------- ---------------- Euronext 663 50.76 EUR 11:45:59 Dublin 20230907813825 ------------- --------- --------- --------- ---------------- Euronext 524 50.74 EUR 11:46:40 Dublin 20230907816129 ------------- --------- --------- --------- ---------------- Euronext 53 50.74 EUR 11:46:40 Dublin 20230907816385 ------------- --------- --------- --------- ---------------- Euronext 117 50.72 EUR 11:47:39 Dublin 20230907817153 ------------- --------- --------- --------- ---------------- Euronext 689 50.72 EUR 11:49:07 Dublin 20230907817921 ------------- --------- --------- --------- ---------------- Euronext 242 50.7 EUR 11:49:19 Dublin 20230907819201 ------------- --------- --------- --------- ---------------- Euronext 956 50.68 EUR 11:52:13 Dublin 20230907822017 ------------- --------- --------- --------- ---------------- Euronext 7 50.68 EUR 11:52:14 Dublin 20230907822273 ------------- --------- --------- --------- ---------------- Euronext 93 50.68 EUR 11:52:14 Dublin 20230907822529 ------------- --------- --------- --------- ---------------- Euronext 543 50.66 EUR 11:54:01 Dublin 20230907827649 ------------- --------- --------- --------- ---------------- Euronext 25 50.64 EUR 11:54:26 Dublin 20230907829441 ------------- --------- --------- --------- ---------------- Euronext 156 50.64 EUR 11:54:26 Dublin 20230907829697 ------------- --------- --------- --------- ---------------- Euronext 817 50.64 EUR 11:57:23 Dublin 20230907836353
------------- --------- --------- --------- ---------------- Euronext 411 50.64 EUR 11:57:39 Dublin 20230907838145 ------------- --------- --------- --------- ---------------- Euronext 244 50.64 EUR 11:58:25 Dublin 20230907840193 ------------- --------- --------- --------- ---------------- Euronext 502 50.64 EUR 11:59:15 Dublin 20230907841217 ------------- --------- --------- --------- ---------------- Euronext 283 50.62 EUR 11:59:41 Dublin 20230907842241 ------------- --------- --------- --------- ---------------- Euronext 870 50.6 EUR 12:03:01 Dublin 20230907850945 ------------- --------- --------- --------- ---------------- Euronext 124 50.6 EUR 12:03:01 Dublin 20230907851201 ------------- --------- --------- --------- ---------------- Euronext 15 50.64 EUR 12:05:53 Dublin 20230907861185 ------------- --------- --------- --------- ---------------- Euronext 5 50.64 EUR 12:06:15 Dublin 20230907861441 ------------- --------- --------- --------- ---------------- Euronext 150 50.64 EUR 12:06:15 Dublin 20230907861697 ------------- --------- --------- --------- ---------------- Euronext 651 50.64 EUR 12:06:15 Dublin 20230907861953 ------------- --------- --------- --------- ---------------- Euronext 462 50.62 EUR 12:06:40 Dublin 20230907865537 ------------- --------- --------- --------- ---------------- Euronext 619 50.62 EUR 12:07:14 Dublin 20230907868353 ------------- --------- --------- --------- ---------------- Euronext 1159 50.6 EUR 12:08:26 Dublin 20230907870145 ------------- --------- --------- --------- ---------------- Euronext 7 50.56 EUR 12:08:30 Dublin 20230907870913 ------------- --------- --------- --------- ---------------- Euronext 30 50.56 EUR 12:08:31 Dublin 20230907871169 ------------- --------- --------- --------- ---------------- Euronext 2 50.56 EUR 12:08:31 Dublin 20230907871425 ------------- --------- --------- --------- ---------------- Euronext 590 50.56 EUR 12:09:19 Dublin 20230907872705 ------------- --------- --------- --------- ---------------- Euronext 183 50.56 EUR 12:09:20 Dublin 20230907873473 ------------- --------- --------- --------- ---------------- Euronext 474 50.56 EUR 12:09:24 Dublin 20230907873729 ------------- --------- --------- --------- ---------------- Euronext 598 50.56 EUR 12:10:37 Dublin 20230907879105 ------------- --------- --------- --------- ---------------- Euronext 243 50.54 EUR 12:11:03 Dublin 20230907880641 ------------- --------- --------- --------- ---------------- Euronext 348 50.54 EUR 12:11:36 Dublin 20230907882177 ------------- --------- --------- --------- ---------------- Euronext 292 50.54 EUR 12:11:36 Dublin 20230907882433 ------------- --------- --------- --------- ---------------- Euronext 18 50.54 EUR 12:11:36 Dublin 20230907882689 ------------- --------- --------- --------- ---------------- Euronext 243 50.54 EUR 12:11:36 Dublin 20230907882945 ------------- --------- --------- --------- ---------------- Euronext 540 50.52 EUR 12:13:05 Dublin 20230907884993 ------------- --------- --------- --------- ---------------- Euronext 189 50.5 EUR 12:13:08 Dublin 20230907886529 ------------- --------- --------- --------- ---------------- Euronext 823 50.52 EUR 12:15:50 Dublin 20230907895233 ------------- --------- --------- --------- ---------------- Euronext 94 50.5 EUR 12:16:22 Dublin 20230907898561 ------------- --------- --------- --------- ---------------- Euronext 1 50.5 EUR 12:16:22 Dublin 20230907898817 ------------- --------- --------- --------- ---------------- Euronext 109 50.5 EUR 12:16:22 Dublin 20230907899073 ------------- --------- --------- --------- ---------------- Euronext 23 50.5 EUR 12:16:22 Dublin 20230907899329 ------------- --------- --------- --------- ---------------- Euronext 27 50.5 EUR 12:16:23 Dublin 20230907899585 ------------- --------- --------- --------- ---------------- Euronext 2 50.5 EUR 12:16:23 Dublin 20230907899841 ------------- --------- --------- --------- ---------------- Euronext 61 50.5 EUR 12:16:31 Dublin 20230907900097 ------------- --------- --------- --------- ---------------- Euronext 172 50.5 EUR 12:16:31 Dublin 20230907900353 ------------- --------- --------- --------- ---------------- Euronext 143 50.5 EUR 12:16:31 Dublin 20230907900865 ------------- --------- --------- --------- ---------------- Euronext 339 50.48 EUR 12:17:39 Dublin 20230907905473 ------------- --------- --------- --------- ---------------- Euronext 386 50.5 EUR 12:23:00 Dublin 20230907919297 ------------- --------- --------- --------- ---------------- Euronext 618 50.5 EUR 12:23:00 Dublin 20230907919553 ------------- --------- --------- --------- ---------------- Euronext 292 50.5 EUR 12:23:00 Dublin 20230907920065 ------------- --------- --------- --------- ---------------- Euronext 292 50.5 EUR 12:23:00 Dublin 20230907920321 ------------- --------- --------- --------- ---------------- Euronext 402 50.5 EUR 12:23:00 Dublin 20230907920577 ------------- --------- --------- --------- ---------------- Euronext 150 50.5 EUR 12:23:00 Dublin 20230907920833 ------------- --------- --------- --------- ---------------- Euronext 133 50.5 EUR 12:23:00 Dublin 20230907921089 ------------- --------- --------- --------- ---------------- Euronext 18 50.5 EUR 12:25:28 Dublin 20230907926209 ------------- --------- --------- --------- ---------------- Euronext
1341 50.5 EUR 12:26:30 Dublin 20230907930817 ------------- --------- --------- --------- ---------------- Euronext 790 50.48 EUR 12:27:47 Dublin 20230907935425 ------------- --------- --------- --------- ---------------- Euronext 69 50.46 EUR 12:28:58 Dublin 20230907936449 ------------- --------- --------- --------- ---------------- Euronext 150 50.46 EUR 12:28:58 Dublin 20230907936705 ------------- --------- --------- --------- ---------------- Euronext 443 50.46 EUR 12:28:58 Dublin 20230907936961 ------------- --------- --------- --------- ---------------- Euronext 562 50.44 EUR 12:29:03 Dublin 20230907938497 ------------- --------- --------- --------- ---------------- Euronext 85 50.44 EUR 12:29:03 Dublin 20230907938753 ------------- --------- --------- --------- ---------------- Euronext 130 50.44 EUR 12:29:06 Dublin 20230907940033 ------------- --------- --------- --------- ---------------- Euronext 140 50.44 EUR 12:30:00 Dublin 20230907951041 ------------- --------- --------- --------- ---------------- Euronext 188 50.44 EUR 12:30:01 Dublin 20230907951553 ------------- --------- --------- --------- ---------------- Euronext 213 50.44 EUR 12:30:15 Dublin 20230907952065 ------------- --------- --------- --------- ---------------- Euronext 124 50.44 EUR 12:30:15 Dublin 20230907952577 ------------- --------- --------- --------- ---------------- Euronext 335 50.44 EUR 12:30:58 Dublin 20230907955393 ------------- --------- --------- --------- ---------------- Euronext 241 50.44 EUR 12:31:46 Dublin 20230907957185 ------------- --------- --------- --------- ---------------- Euronext 6 50.44 EUR 12:31:46 Dublin 20230907957441 ------------- --------- --------- --------- ---------------- Euronext 62 50.48 EUR 12:36:45 Dublin 20230907974593 ------------- --------- --------- --------- ---------------- Euronext 21 50.48 EUR 12:36:54 Dublin 20230907975617 ------------- --------- --------- --------- ---------------- Euronext 826 50.5 EUR 12:37:51 Dublin 20230907982785 ------------- --------- --------- --------- ---------------- Euronext 1050 50.5 EUR 12:41:23 Dublin 20230907997121 ------------- --------- --------- --------- ---------------- Euronext 344 50.5 EUR 12:42:46 Dublin 202309071005569 ------------- --------- --------- --------- ---------------- Euronext 424 50.5 EUR 12:42:46 Dublin 202309071005825 ------------- --------- --------- --------- ---------------- Euronext 4 50.5 EUR 12:43:33 Dublin 202309071006081 ------------- --------- --------- --------- ---------------- Euronext 5 50.5 EUR 12:43:34 Dublin 202309071006337 ------------- --------- --------- --------- ---------------- Euronext 6 50.5 EUR 12:43:50 Dublin 202309071006593 ------------- --------- --------- --------- ---------------- Euronext 3 50.5 EUR 12:44:03 Dublin 202309071006849 ------------- --------- --------- --------- ---------------- Euronext 1 50.5 EUR 12:44:03 Dublin 202309071007105 ------------- --------- --------- --------- ---------------- Euronext 417 50.5 EUR 12:44:19 Dublin 202309071007361 ------------- --------- --------- --------- ---------------- Euronext 560 50.5 EUR 12:44:19 Dublin 202309071007617 ------------- --------- --------- --------- ---------------- Euronext 844 50.52 EUR 12:45:56 Dublin 202309071019393 ------------- --------- --------- --------- ---------------- Euronext 116 50.52 EUR 12:45:56 Dublin 202309071020417 ------------- --------- --------- --------- ---------------- Euronext 150 50.52 EUR 12:45:56 Dublin 202309071020673 ------------- --------- --------- --------- ---------------- Euronext 706 50.52 EUR 12:45:56 Dublin 202309071020929 ------------- --------- --------- --------- ---------------- Euronext 7 50.5 EUR 12:46:10 Dublin 202309071021697 ------------- --------- --------- --------- ---------------- Euronext 1 50.5 EUR 12:46:10 Dublin 202309071021953 ------------- --------- --------- --------- ---------------- Euronext 11 50.5 EUR 12:46:16 Dublin 202309071022209 ------------- --------- --------- --------- ---------------- Euronext 7 50.5 EUR 12:46:17 Dublin 202309071022465 ------------- --------- --------- --------- ---------------- Euronext 8 50.5 EUR 12:47:01 Dublin 202309071022721 ------------- --------- --------- --------- ---------------- Euronext 7 50.5 EUR 12:47:14 Dublin 202309071022977 ------------- --------- --------- --------- ---------------- Euronext 9 50.5 EUR 12:47:15 Dublin 202309071023233 ------------- --------- --------- --------- ---------------- Euronext 1 50.5 EUR 12:47:15 Dublin 202309071023489 ------------- --------- --------- --------- ---------------- Euronext 8 50.5 EUR 12:47:16 Dublin 202309071023745 ------------- --------- --------- --------- ---------------- Euronext 2 50.5 EUR 12:47:57 Dublin 202309071024001 ------------- --------- --------- --------- ---------------- Euronext 280 50.52 EUR 12:48:16 Dublin 202309071027329 ------------- --------- --------- --------- ---------------- Euronext 174 50.52 EUR 12:48:16 Dublin 202309071027585 ------------- --------- --------- --------- ---------------- Euronext 182 50.52 EUR 12:48:16 Dublin 202309071027841 ------------- --------- --------- --------- ---------------- Euronext 35 50.52 EUR 12:48:16 Dublin 202309071028097 ------------- --------- --------- --------- ---------------- Euronext 789 50.52 EUR 12:49:19 Dublin 202309071031425
------------- --------- --------- --------- ---------------- Euronext 1236 50.52 EUR 12:51:41 Dublin 202309071041921 ------------- --------- --------- --------- ---------------- Euronext 292 50.52 EUR 12:51:42 Dublin 202309071042689 ------------- --------- --------- --------- ---------------- Euronext 292 50.52 EUR 12:51:42 Dublin 202309071042945 ------------- --------- --------- --------- ---------------- Euronext 103 50.52 EUR 12:51:42 Dublin 202309071043201 ------------- --------- --------- --------- ---------------- Euronext 150 50.52 EUR 12:51:42 Dublin 202309071043457 ------------- --------- --------- --------- ---------------- Euronext 3 50.52 EUR 12:51:42 Dublin 202309071043713 ------------- --------- --------- --------- ---------------- Euronext 707 50.5 EUR 12:54:25 Dublin 202309071048321 ------------- --------- --------- --------- ---------------- Euronext 65 50.5 EUR 12:54:25 Dublin 202309071049601 ------------- --------- --------- --------- ---------------- Euronext 292 50.5 EUR 12:54:25 Dublin 202309071049857 ------------- --------- --------- --------- ---------------- Euronext 225 50.5 EUR 12:54:25 Dublin 202309071050113 ------------- --------- --------- --------- ---------------- Euronext 380 50.48 EUR 12:55:04 Dublin 202309071054209 ------------- --------- --------- --------- ---------------- Euronext 79 50.48 EUR 12:55:13 Dublin 202309071054721 ------------- --------- --------- --------- ---------------- Euronext 42 50.54 EUR 13:00:03 Dublin 202309071071105 ------------- --------- --------- --------- ---------------- Euronext 1000 50.54 EUR 13:00:03 Dublin 202309071071361 ------------- --------- --------- --------- ---------------- Euronext 155 50.54 EUR 13:00:03 Dublin 202309071071617 ------------- --------- --------- --------- ---------------- Euronext 610 50.52 EUR 13:00:32 Dublin 202309071073153 ------------- --------- --------- --------- ---------------- Euronext 275 50.48 EUR 13:01:12 Dublin 202309071075713 ------------- --------- --------- --------- ---------------- Euronext 455 50.48 EUR 13:01:12 Dublin 202309071075969 ------------- --------- --------- --------- ---------------- Euronext 529 50.46 EUR 13:02:17 Dublin 202309071076225 ------------- --------- --------- --------- ---------------- Euronext 150 50.46 EUR 13:02:17 Dublin 202309071076481 ------------- --------- --------- --------- ---------------- Euronext 210 50.46 EUR 13:02:18 Dublin 202309071076737 ------------- --------- --------- --------- ---------------- Euronext 622 50.44 EUR 13:03:30 Dublin 202309071079297 ------------- --------- --------- --------- ---------------- Euronext 75 50.44 EUR 13:03:30 Dublin 202309071079553 ------------- --------- --------- --------- ---------------- Euronext 705 50.46 EUR 13:07:08 Dublin 202309071091329 ------------- --------- --------- --------- ---------------- Euronext 292 50.44 EUR 13:07:09 Dublin 202309071093889 ------------- --------- --------- --------- ---------------- Euronext 292 50.44 EUR 13:07:09 Dublin 202309071094145 ------------- --------- --------- --------- ---------------- Euronext 190 50.44 EUR 13:07:09 Dublin 202309071094401 ------------- --------- --------- --------- ---------------- Euronext 14 50.44 EUR 13:07:09 Dublin 202309071094657 ------------- --------- --------- --------- ---------------- Euronext 565 50.52 EUR 13:13:18 Dublin 202309071115905 ------------- --------- --------- --------- ---------------- Euronext 210 50.52 EUR 13:13:18 Dublin 202309071116161 ------------- --------- --------- --------- ---------------- Euronext 801 50.5 EUR 13:13:37 Dublin 202309071117697 ------------- --------- --------- --------- ---------------- Euronext 1187 50.5 EUR 13:16:07 Dublin 202309071124609 ------------- --------- --------- --------- ---------------- Euronext 34 50.58 EUR 13:20:16 Dublin 202309071134849 ------------- --------- --------- --------- ---------------- Euronext 10 50.58 EUR 13:20:16 Dublin 202309071135105 ------------- --------- --------- --------- ---------------- Euronext 44 50.58 EUR 13:20:20 Dublin 202309071135361 ------------- --------- --------- --------- ---------------- Euronext 36 50.58 EUR 13:20:24 Dublin 202309071135617 ------------- --------- --------- --------- ---------------- Euronext 9 50.58 EUR 13:20:24 Dublin 202309071135873 ------------- --------- --------- --------- ---------------- Euronext 36 50.58 EUR 13:20:28 Dublin 202309071136129 ------------- --------- --------- --------- ---------------- Euronext 9 50.58 EUR 13:20:28 Dublin 202309071136385 ------------- --------- --------- --------- ---------------- Euronext 35 50.58 EUR 13:20:32 Dublin 202309071136641 ------------- --------- --------- --------- ---------------- Euronext 10 50.58 EUR 13:20:32 Dublin 202309071136897 ------------- --------- --------- --------- ---------------- Euronext 24 50.58 EUR 13:20:36 Dublin 202309071137153 ------------- --------- --------- --------- ---------------- Euronext 21 50.58 EUR 13:20:36 Dublin 202309071137409 ------------- --------- --------- --------- ---------------- Euronext 44 50.58 EUR 13:20:40 Dublin 202309071137665 ------------- --------- --------- --------- ---------------- Euronext 45 50.58 EUR 13:20:44 Dublin 202309071137921 ------------- --------- --------- --------- ---------------- Euronext 45 50.58 EUR 13:20:48 Dublin 202309071138177 ------------- --------- --------- --------- ----------------
Euronext 45 50.58 EUR 13:20:52 Dublin 202309071138433 ------------- --------- --------- --------- ---------------- Euronext 23 50.58 EUR 13:20:56 Dublin 202309071138689 ------------- --------- --------- --------- ---------------- Euronext 22 50.58 EUR 13:20:56 Dublin 202309071138945 ------------- --------- --------- --------- ---------------- Euronext 1225 50.56 EUR 13:20:57 Dublin 202309071139457 ------------- --------- --------- --------- ---------------- Euronext 40 50.56 EUR 13:22:49 Dublin 202309071140993 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:22:53 Dublin 202309071141249 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:22:57 Dublin 202309071141505 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:01 Dublin 202309071141761 ------------- --------- --------- --------- ---------------- Euronext 44 50.56 EUR 13:23:05 Dublin 202309071142017 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:09 Dublin 202309071142273 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:13 Dublin 202309071142529 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:17 Dublin 202309071142785 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:21 Dublin 202309071143041 ------------- --------- --------- --------- ---------------- Euronext 44 50.56 EUR 13:23:25 Dublin 202309071143297 ------------- --------- --------- --------- ---------------- Euronext 45 50.56 EUR 13:23:29 Dublin 202309071143553 ------------- --------- --------- --------- ---------------- Euronext 415 50.54 EUR 13:23:30 Dublin 202309071144833 ------------- --------- --------- --------- ---------------- Euronext 1215 50.54 EUR 13:24:27 Dublin 202309071145345 ------------- --------- --------- --------- ---------------- Euronext 197 50.52 EUR 13:26:07 Dublin 202309071147393 ------------- --------- --------- --------- ---------------- Euronext 436 50.52 EUR 13:26:07 Dublin 202309071147649 ------------- --------- --------- --------- ---------------- Euronext 150 50.52 EUR 13:26:07 Dublin 202309071147905 ------------- --------- --------- --------- ---------------- Euronext 574 50.52 EUR 13:26:07 Dublin 202309071148161 ------------- --------- --------- --------- ---------------- Euronext 1064 50.5 EUR 13:27:57 Dublin 202309071149953 ------------- --------- --------- --------- ---------------- Euronext 1085 50.5 EUR 13:28:31 Dublin 202309071151233 ------------- --------- --------- --------- ---------------- Euronext 946 50.5 EUR 13:28:50 Dublin 202309071152001 ------------- --------- --------- --------- ---------------- Euronext 359 50.5 EUR 13:28:50 Dublin 202309071152257 ------------- --------- --------- --------- ---------------- Euronext 1746 50.48 EUR 13:29:04 Dublin 202309071154305 ------------- --------- --------- --------- ---------------- Euronext 606 50.46 EUR 13:29:05 Dublin 202309071155585 ------------- --------- --------- --------- ---------------- Euronext 241 50.44 EUR 13:29:22 Dublin 202309071157377 ------------- --------- --------- --------- ---------------- Euronext 36 50.42 EUR 13:29:27 Dublin 202309071157889 ------------- --------- --------- --------- ---------------- Euronext 90 50.42 EUR 13:29:27 Dublin 202309071158145 ------------- --------- --------- --------- ---------------- Euronext 304 50.44 EUR 13:30:00 Dublin 202309071165569 ------------- --------- --------- --------- ---------------- Euronext 42 50.44 EUR 13:30:00 Dublin 202309071165825 ------------- --------- --------- --------- ---------------- Euronext 44 50.42 EUR 13:30:06 Dublin 202309071166593 ------------- --------- --------- --------- ---------------- Euronext 87 50.4 EUR 13:30:17 Dublin 202309071168385 ------------- --------- --------- --------- ---------------- Euronext 99 50.38 EUR 13:30:21 Dublin 202309071168897 ------------- --------- --------- --------- ---------------- Euronext 88 50.38 EUR 13:30:31 Dublin 202309071170945 ------------- --------- --------- --------- ---------------- Euronext 76 50.36 EUR 13:31:00 Dublin 202309071172737 ------------- --------- --------- --------- ---------------- Euronext 150 50.36 EUR 13:31:00 Dublin 202309071172993 ------------- --------- --------- --------- ---------------- Euronext 70 50.36 EUR 13:31:00 Dublin 202309071173249 ------------- --------- --------- --------- ---------------- Euronext 44 50.36 EUR 13:31:00 Dublin 202309071173505 ------------- --------- --------- --------- ---------------- Euronext 83 50.34 EUR 13:31:12 Dublin 202309071176321 ------------- --------- --------- --------- ---------------- Euronext 265 50.38 EUR 13:32:12 Dublin 202309071184001 ------------- --------- --------- --------- ---------------- Euronext 148 50.38 EUR 13:32:12 Dublin 202309071184257 ------------- --------- --------- --------- ---------------- Euronext 479 50.48 EUR 13:35:00 Dublin 202309071203713 ------------- --------- --------- --------- ---------------- Euronext 327 50.48 EUR 13:35:00 Dublin 202309071203969 ------------- --------- --------- --------- ---------------- Euronext 686 50.48 EUR 13:36:07 Dublin 202309071206529 ------------- --------- --------- --------- ---------------- Euronext
149 50.46 EUR 13:36:12 Dublin 202309071207041 ------------- --------- --------- --------- ---------------- Euronext 241 50.52 EUR 13:37:24 Dublin 202309071213185 ------------- --------- --------- --------- ---------------- Euronext 315 50.52 EUR 13:37:24 Dublin 202309071213441 ------------- --------- --------- --------- ---------------- Euronext 143 50.52 EUR 13:37:24 Dublin 202309071213697 ------------- --------- --------- --------- ---------------- Euronext 366 50.52 EUR 13:37:24 Dublin 202309071213953 ------------- --------- --------- --------- ---------------- Euronext 365 50.52 EUR 13:37:24 Dublin 202309071214209 ------------- --------- --------- --------- ---------------- Euronext 283 50.52 EUR 13:37:24 Dublin 202309071214465 ------------- --------- --------- --------- ---------------- Euronext 714 50.52 EUR 13:39:25 Dublin 202309071217537 ------------- --------- --------- --------- ---------------- Euronext 1309 50.5 EUR 13:40:57 Dublin 202309071219585 ------------- --------- --------- --------- ---------------- Euronext 133 50.5 EUR 13:40:57 Dublin 202309071219841 ------------- --------- --------- --------- ---------------- Euronext 843 50.5 EUR 13:41:00 Dublin 202309071221889 ------------- --------- --------- --------- ---------------- Euronext 335 50.46 EUR 13:41:21 Dublin 202309071222401 ------------- --------- --------- --------- ---------------- Euronext 99 50.46 EUR 13:41:30 Dublin 202309071223681 ------------- --------- --------- --------- ---------------- Euronext 297 50.44 EUR 13:43:18 Dublin 202309071229569 ------------- --------- --------- --------- ---------------- Euronext 233 50.44 EUR 13:43:20 Dublin 202309071229825 ------------- --------- --------- --------- ---------------- Euronext 236 50.44 EUR 13:43:20 Dublin 202309071230081 ------------- --------- --------- --------- ---------------- Euronext 176 50.44 EUR 13:43:20 Dublin 202309071230337 ------------- --------- --------- --------- ---------------- Euronext 68 50.46 EUR 13:46:38 Dublin 202309071236993 ------------- --------- --------- --------- ---------------- Euronext 723 50.46 EUR 13:46:42 Dublin 202309071237249 ------------- --------- --------- --------- ---------------- Euronext 823 50.46 EUR 13:46:42 Dublin 202309071237505 ------------- --------- --------- --------- ---------------- Euronext 878 50.44 EUR 13:48:15 Dublin 202309071238529 ------------- --------- --------- --------- ---------------- Euronext 65 50.42 EUR 13:48:16 Dublin 202309071243905 ------------- --------- --------- --------- ---------------- Euronext 965 50.4 EUR 13:48:49 Dublin 202309071245441 ------------- --------- --------- --------- ---------------- Euronext 366 50.4 EUR 13:48:49 Dublin 202309071245953 ------------- --------- --------- --------- ---------------- Euronext 146 50.4 EUR 13:48:54 Dublin 202309071246721 ------------- --------- --------- --------- ---------------- Euronext 292 50.4 EUR 13:49:00 Dublin 202309071247233 ------------- --------- --------- --------- ---------------- Euronext 388 50.38 EUR 13:50:55 Dublin 202309071249025 ------------- --------- --------- --------- ---------------- Euronext 744 50.38 EUR 13:50:55 Dublin 202309071249281 ------------- --------- --------- --------- ---------------- Euronext 779 50.38 EUR 13:50:56 Dublin 202309071250049 ------------- --------- --------- --------- ---------------- Euronext 149 50.36 EUR 13:51:07 Dublin 202309071250817 ------------- --------- --------- --------- ---------------- Euronext 21 50.36 EUR 13:51:13 Dublin 202309071252097 ------------- --------- --------- --------- ---------------- Euronext 326 50.4 EUR 13:55:08 Dublin 202309071269505 ------------- --------- --------- --------- ---------------- Euronext 9 50.4 EUR 13:55:08 Dublin 202309071269761 ------------- --------- --------- --------- ---------------- Euronext 282 50.4 EUR 13:55:18 Dublin 202309071273857 ------------- --------- --------- --------- ---------------- Euronext 67 50.4 EUR 13:56:02 Dublin 202309071274881 ------------- --------- --------- --------- ---------------- Euronext 37 50.4 EUR 13:56:19 Dublin 202309071276161 ------------- --------- --------- --------- ---------------- Euronext 38 50.4 EUR 13:56:20 Dublin 202309071276417 ------------- --------- --------- --------- ---------------- Euronext 40 50.4 EUR 13:56:21 Dublin 202309071276673 ------------- --------- --------- --------- ---------------- Euronext 35 50.4 EUR 13:56:21 Dublin 202309071276929 ------------- --------- --------- --------- ---------------- Euronext 6 50.4 EUR 13:56:21 Dublin 202309071277185 ------------- --------- --------- --------- ---------------- Euronext 43 50.4 EUR 13:56:22 Dublin 202309071277441 ------------- --------- --------- --------- ---------------- Euronext 43 50.4 EUR 13:56:22 Dublin 202309071277697 ------------- --------- --------- --------- ---------------- Euronext 45 50.4 EUR 13:56:23 Dublin 202309071277953 ------------- --------- --------- --------- ---------------- Euronext 47 50.4 EUR 13:56:24 Dublin 202309071278209 ------------- --------- --------- --------- ---------------- Euronext 8 50.4 EUR 13:56:24 Dublin 202309071278465 ------------- --------- --------- --------- ---------------- Euronext 40 50.4 EUR 13:56:24 Dublin 202309071278721 ------------- --------- --------- --------- ---------------- Euronext 38 50.4 EUR 13:56:25 Dublin 202309071278977
------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:26 Dublin 202309071279233 ------------- --------- --------- --------- ---------------- Euronext 41 50.4 EUR 13:56:27 Dublin 202309071279489 ------------- --------- --------- --------- ---------------- Euronext 43 50.4 EUR 13:56:27 Dublin 202309071279745 ------------- --------- --------- --------- ---------------- Euronext 44 50.4 EUR 13:56:28 Dublin 202309071280001 ------------- --------- --------- --------- ---------------- Euronext 40 50.4 EUR 13:56:29 Dublin 202309071280257 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:33 Dublin 202309071280513 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:37 Dublin 202309071280769 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:41 Dublin 202309071281025 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:45 Dublin 202309071281281 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:49 Dublin 202309071281537 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:53 Dublin 202309071281793 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:56:57 Dublin 202309071282049 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:57:01 Dublin 202309071282305 ------------- --------- --------- --------- ---------------- Euronext 39 50.4 EUR 13:57:05 Dublin 202309071282561 ------------- --------- --------- --------- ---------------- Euronext 40 50.4 EUR 13:57:09 Dublin 202309071282817 ------------- --------- --------- --------- ---------------- Euronext 418 50.38 EUR 13:57:12 Dublin 202309071283841 ------------- --------- --------- --------- ---------------- Euronext 182 50.38 EUR 13:57:12 Dublin 202309071284097 ------------- --------- --------- --------- ---------------- Euronext 150 50.38 EUR 13:57:12 Dublin 202309071284353 ------------- --------- --------- --------- ---------------- Euronext 153 50.38 EUR 13:57:12 Dublin 202309071284609 ------------- --------- --------- --------- ---------------- Euronext 55 50.38 EUR 13:58:00 Dublin 202309071288193 ------------- --------- --------- --------- ---------------- Euronext 134 50.38 EUR 13:58:00 Dublin 202309071288449 ------------- --------- --------- --------- ---------------- Euronext 365 50.42 EUR 13:58:36 Dublin 202309071290753 ------------- --------- --------- --------- ---------------- Euronext 366 50.42 EUR 13:58:36 Dublin 202309071291009 ------------- --------- --------- --------- ---------------- Euronext 354 50.42 EUR 13:58:36 Dublin 202309071291265 ------------- --------- --------- --------- ---------------- Euronext 698 50.42 EUR 14:00:06 Dublin 202309071298945 ------------- --------- --------- --------- ---------------- Euronext 195 50.42 EUR 14:00:06 Dublin 202309071299201 ------------- --------- --------- --------- ---------------- Euronext 861 50.44 EUR 14:02:26 Dublin 202309071307393 ------------- --------- --------- --------- ---------------- Euronext 272 50.46 EUR 14:02:55 Dublin 202309071309441 ------------- --------- --------- --------- ---------------- Euronext 20 50.46 EUR 14:03:12 Dublin 202309071309953 ------------- --------- --------- --------- ---------------- Euronext 609 50.48 EUR 14:04:40 Dublin 202309071312769 ------------- --------- --------- --------- ---------------- Euronext 25 50.48 EUR 14:04:40 Dublin 202309071313025 ------------- --------- --------- --------- ---------------- Euronext 953 50.48 EUR 14:04:40 Dublin 202309071313281 ------------- --------- --------- --------- ---------------- Euronext 93 50.46 EUR 14:07:31 Dublin 202309071318401 ------------- --------- --------- --------- ---------------- Euronext 150 50.48 EUR 14:08:24 Dublin 202309071321217 ------------- --------- --------- --------- ---------------- Euronext 72 50.48 EUR 14:08:24 Dublin 202309071321473 ------------- --------- --------- --------- ---------------- Euronext 85 50.48 EUR 14:08:24 Dublin 202309071321729 ------------- --------- --------- --------- ---------------- Euronext 150 50.5 EUR 14:09:27 Dublin 202309071325313 ------------- --------- --------- --------- ---------------- Euronext 96 50.5 EUR 14:09:27 Dublin 202309071325569 ------------- --------- --------- --------- ---------------- Euronext 535 50.5 EUR 14:09:27 Dublin 202309071325825 ------------- --------- --------- --------- ---------------- Euronext 366 50.5 EUR 14:09:27 Dublin 202309071326081 ------------- --------- --------- --------- ---------------- Euronext 175 50.5 EUR 14:09:27 Dublin 202309071326337 ------------- --------- --------- --------- ---------------- Euronext 366 50.5 EUR 14:12:33 Dublin 202309071332225 ------------- --------- --------- --------- ---------------- Euronext 365 50.5 EUR 14:12:33 Dublin 202309071332481 ------------- --------- --------- --------- ---------------- Euronext 74 50.5 EUR 14:12:33 Dublin 202309071332737 ------------- --------- --------- --------- ---------------- Euronext 32 50.5 EUR 14:12:33 Dublin 202309071332993 ------------- --------- --------- --------- ---------------- Euronext 542 50.48 EUR 14:14:27 Dublin 202309071334785 ------------- --------- --------- --------- ----------------
Euronext 366 50.48 EUR 14:14:27 Dublin 202309071335041 ------------- --------- --------- --------- ---------------- Euronext 616 50.48 EUR 14:14:27 Dublin 202309071335297 ------------- --------- --------- --------- ---------------- Euronext 558 50.46 EUR 14:14:43 Dublin 202309071335553 ------------- --------- --------- --------- ---------------- Euronext 410 50.46 EUR 14:14:44 Dublin 202309071335809 ------------- --------- --------- --------- ---------------- Euronext 87 50.48 EUR 14:15:15 Dublin 202309071342465 ------------- --------- --------- --------- ---------------- Euronext 160 50.48 EUR 14:15:38 Dublin 202309071342977 ------------- --------- --------- --------- ---------------- Euronext 742 50.48 EUR 14:15:38 Dublin 202309071343233 ------------- --------- --------- --------- ---------------- Euronext 569 50.5 EUR 14:19:30 Dublin 202309071351937 ------------- --------- --------- --------- ---------------- Euronext 429 50.5 EUR 14:19:30 Dublin 202309071352193 ------------- --------- --------- --------- ---------------- Euronext 366 50.5 EUR 14:19:46 Dublin 202309071356545 ------------- --------- --------- --------- ---------------- Euronext 365 50.5 EUR 14:19:46 Dublin 202309071356801 ------------- --------- --------- --------- ---------------- Euronext 61 50.5 EUR 14:19:46 Dublin 202309071357057 ------------- --------- --------- --------- ---------------- Euronext 515 50.48 EUR 14:20:33 Dublin 202309071358337 ------------- --------- --------- --------- ---------------- Euronext 328 50.48 EUR 14:20:33 Dublin 202309071358593 ------------- --------- --------- --------- ---------------- Euronext 365 50.48 EUR 14:20:33 Dublin 202309071358849 ------------- --------- --------- --------- ---------------- Euronext 366 50.48 EUR 14:20:33 Dublin 202309071359105 ------------- --------- --------- --------- ---------------- Euronext 150 50.48 EUR 14:20:33 Dublin 202309071359361 ------------- --------- --------- --------- ---------------- Euronext 217 50.48 EUR 14:20:33 Dublin 202309071359617 ------------- --------- --------- --------- ---------------- Euronext 160 50.48 EUR 14:20:39 Dublin 202309071362177 ------------- --------- --------- --------- ---------------- Euronext 493 50.48 EUR 14:21:19 Dublin 202309071363457 ------------- --------- --------- --------- ---------------- Euronext 113 50.48 EUR 14:23:47 Dublin 202309071367809 ------------- --------- --------- --------- ---------------- Euronext 150 50.48 EUR 14:23:47 Dublin 202309071368065 ------------- --------- --------- --------- ---------------- Euronext 42 50.48 EUR 14:23:47 Dublin 202309071368321 ------------- --------- --------- --------- ---------------- Euronext 6 50.48 EUR 14:24:03 Dublin 202309071369089 ------------- --------- --------- --------- ---------------- Euronext 714 50.48 EUR 14:24:27 Dublin 202309071369601 ------------- --------- --------- --------- ---------------- Euronext 1024 50.46 EUR 14:26:07 Dublin 202309071372161 ------------- --------- --------- --------- ---------------- Euronext 150 50.44 EUR 14:28:06 Dublin 202309071381377 ------------- --------- --------- --------- ---------------- Euronext 561 50.44 EUR 14:28:06 Dublin 202309071381633 ------------- --------- --------- --------- ---------------- Euronext 19 50.46 EUR 14:28:54 Dublin 202309071385729 ------------- --------- --------- --------- ---------------- Euronext 190 50.46 EUR 14:28:54 Dublin 202309071385985 ------------- --------- --------- --------- ---------------- Euronext 40 50.46 EUR 14:28:56 Dublin 202309071386241 ------------- --------- --------- --------- ---------------- Euronext 9 50.5 EUR 14:29:15 Dublin 202309071392129 ------------- --------- --------- --------- ---------------- Euronext 179 50.5 EUR 14:29:15 Dublin 202309071392385 ------------- --------- --------- --------- ---------------- Euronext 9 50.5 EUR 14:29:15 Dublin 202309071392641 ------------- --------- --------- --------- ---------------- Euronext 171 50.5 EUR 14:29:15 Dublin 202309071392897 ------------- --------- --------- --------- ---------------- Euronext 227 50.5 EUR 14:29:15 Dublin 202309071393153 ------------- --------- --------- --------- ---------------- Euronext 607 50.56 EUR 14:30:18 Dublin 202309071397761 ------------- --------- --------- --------- ---------------- Euronext 158 50.56 EUR 14:30:18 Dublin 202309071399041 ------------- --------- --------- --------- ---------------- Euronext 140 50.54 EUR 14:30:18 Dublin 202309071399809 ------------- --------- --------- --------- ---------------- Euronext 107 50.54 EUR 14:30:18 Dublin 202309071400065 ------------- --------- --------- --------- ---------------- Euronext 229 50.54 EUR 14:30:18 Dublin 202309071400321 ------------- --------- --------- --------- ---------------- Euronext 54 50.54 EUR 14:30:18 Dublin 202309071400577 ------------- --------- --------- --------- ---------------- Euronext 448 50.54 EUR 14:30:19 Dublin 202309071402113 ------------- --------- --------- --------- ---------------- Euronext 232 50.54 EUR 14:30:19 Dublin 202309071402625 ------------- --------- --------- --------- ---------------- Euronext 374 50.54 EUR 14:30:19 Dublin 202309071402881 ------------- --------- --------- --------- ---------------- Euronext 122 50.56 EUR 14:31:05 Dublin 202309071404417 ------------- --------- --------- --------- ---------------- Euronext
592 50.56 EUR 14:31:05 Dublin 202309071404673 ------------- --------- --------- --------- ---------------- Euronext 150 50.56 EUR 14:31:05 Dublin 202309071405697 ------------- --------- --------- --------- ---------------- Euronext 538 50.56 EUR 14:31:05 Dublin 202309071405953 ------------- --------- --------- --------- ---------------- Euronext 134 50.54 EUR 14:31:05 Dublin 202309071406977 ------------- --------- --------- --------- ---------------- Euronext 683 50.54 EUR 14:31:16 Dublin 202309071407489 ------------- --------- --------- --------- ---------------- Euronext 129 50.56 EUR 14:31:33 Dublin 202309071410305 ------------- --------- --------- --------- ---------------- Euronext 366 50.56 EUR 14:31:33 Dublin 202309071410561 ------------- --------- --------- --------- ---------------- Euronext 390 50.56 EUR 14:31:33 Dublin 202309071410817 ------------- --------- --------- --------- ---------------- Euronext 269 50.56 EUR 14:31:40 Dublin 202309071414913 ------------- --------- --------- --------- ---------------- Euronext 686 50.56 EUR 14:31:40 Dublin 202309071415169 ------------- --------- --------- --------- ---------------- Euronext 400 50.68 EUR 14:32:15 Dublin 202309071422081 ------------- --------- --------- --------- ---------------- Euronext 366 50.68 EUR 14:32:15 Dublin 202309071422337 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 14:32:15 Dublin 202309071422593 ------------- --------- --------- --------- ---------------- Euronext 400 50.68 EUR 14:32:15 Dublin 202309071422849 ------------- --------- --------- --------- ---------------- Euronext 420 50.72 EUR 14:32:19 Dublin 202309071426689 ------------- --------- --------- --------- ---------------- Euronext 228 50.72 EUR 14:32:19 Dublin 202309071426945 ------------- --------- --------- --------- ---------------- Euronext 303 50.72 EUR 14:32:20 Dublin 202309071428225 ------------- --------- --------- --------- ---------------- Euronext 59 50.72 EUR 14:32:20 Dublin 202309071428481 ------------- --------- --------- --------- ---------------- Euronext 4 50.72 EUR 14:32:21 Dublin 202309071428737 ------------- --------- --------- --------- ---------------- Euronext 55 50.72 EUR 14:32:21 Dublin 202309071428993 ------------- --------- --------- --------- ---------------- Euronext 59 50.72 EUR 14:32:22 Dublin 202309071429249 ------------- --------- --------- --------- ---------------- Euronext 185 50.7 EUR 14:32:22 Dublin 202309071430273 ------------- --------- --------- --------- ---------------- Euronext 453 50.7 EUR 14:32:22 Dublin 202309071430529 ------------- --------- --------- --------- ---------------- Euronext 588 50.68 EUR 14:32:31 Dublin 202309071431041 ------------- --------- --------- --------- ---------------- Euronext 276 50.68 EUR 14:32:31 Dublin 202309071431297 ------------- --------- --------- --------- ---------------- Euronext 93 50.7 EUR 14:32:49 Dublin 202309071433601 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:50 Dublin 202309071433857 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:51 Dublin 202309071434113 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:52 Dublin 202309071434369 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:53 Dublin 202309071435137 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:54 Dublin 202309071435393 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:55 Dublin 202309071435649 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:56 Dublin 202309071435905 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 14:32:57 Dublin 202309071436161 ------------- --------- --------- --------- ---------------- Euronext 539 50.74 EUR 14:33:08 Dublin 202309071442305 ------------- --------- --------- --------- ---------------- Euronext 52 50.74 EUR 14:33:08 Dublin 202309071443073 ------------- --------- --------- --------- ---------------- Euronext 59 50.74 EUR 14:33:08 Dublin 202309071443329 ------------- --------- --------- --------- ---------------- Euronext 118 50.74 EUR 14:33:10 Dublin 202309071444353 ------------- --------- --------- --------- ---------------- Euronext 423 50.72 EUR 14:33:12 Dublin 202309071445377 ------------- --------- --------- --------- ---------------- Euronext 90 50.72 EUR 14:33:14 Dublin 202309071446401 ------------- --------- --------- --------- ---------------- Euronext 199 50.72 EUR 14:33:15 Dublin 202309071447169 ------------- --------- --------- --------- ---------------- Euronext 56 50.72 EUR 14:33:23 Dublin 202309071447425 ------------- --------- --------- --------- ---------------- Euronext 59 50.72 EUR 14:33:24 Dublin 202309071447681 ------------- --------- --------- --------- ---------------- Euronext 839 50.7 EUR 14:33:25 Dublin 202309071449729 ------------- --------- --------- --------- ---------------- Euronext 770 50.7 EUR 14:33:25 Dublin 202309071449985 ------------- --------- --------- --------- ---------------- Euronext 177 50.68 EUR 14:33:44 Dublin 202309071454849 ------------- --------- --------- --------- ---------------- Euronext 84 50.68 EUR 14:33:44 Dublin 202309071455105
------------- --------- --------- --------- ---------------- Euronext 1000 50.68 EUR 14:33:44 Dublin 202309071455361 ------------- --------- --------- --------- ---------------- Euronext 85 50.68 EUR 14:33:44 Dublin 202309071455617 ------------- --------- --------- --------- ---------------- Euronext 43 50.68 EUR 14:33:44 Dublin 202309071455873 ------------- --------- --------- --------- ---------------- Euronext 1266 50.66 EUR 14:33:55 Dublin 202309071460225 ------------- --------- --------- --------- ---------------- Euronext 84 50.7 EUR 14:34:17 Dublin 202309071466625 ------------- --------- --------- --------- ---------------- Euronext 150 50.72 EUR 14:34:17 Dublin 202309071469185 ------------- --------- --------- --------- ---------------- Euronext 366 50.72 EUR 14:34:17 Dublin 202309071469441 ------------- --------- --------- --------- ---------------- Euronext 218 50.72 EUR 14:34:17 Dublin 202309071469697 ------------- --------- --------- --------- ---------------- Euronext 149 50.72 EUR 14:34:18 Dublin 202309071471489 ------------- --------- --------- --------- ---------------- Euronext 98 50.72 EUR 14:34:18 Dublin 202309071471745 ------------- --------- --------- --------- ---------------- Euronext 33 50.72 EUR 14:34:18 Dublin 202309071472001 ------------- --------- --------- --------- ---------------- Euronext 597 50.72 EUR 14:34:18 Dublin 202309071472257 ------------- --------- --------- --------- ---------------- Euronext 31 50.72 EUR 14:34:18 Dublin 202309071472513 ------------- --------- --------- --------- ---------------- Euronext 897 50.72 EUR 14:34:28 Dublin 202309071474049 ------------- --------- --------- --------- ---------------- Euronext 442 50.7 EUR 14:34:32 Dublin 202309071475073 ------------- --------- --------- --------- ---------------- Euronext 29 50.7 EUR 14:34:32 Dublin 202309071475329 ------------- --------- --------- --------- ---------------- Euronext 590 50.7 EUR 14:34:39 Dublin 202309071475841 ------------- --------- --------- --------- ---------------- Euronext 39 50.82 EUR 14:35:50 Dublin 202309071489153 ------------- --------- --------- --------- ---------------- Euronext 46 50.82 EUR 14:35:51 Dublin 202309071489409 ------------- --------- --------- --------- ---------------- Euronext 47 50.82 EUR 14:35:52 Dublin 202309071489665 ------------- --------- --------- --------- ---------------- Euronext 18 50.82 EUR 14:35:53 Dublin 202309071489921 ------------- --------- --------- --------- ---------------- Euronext 28 50.82 EUR 14:35:53 Dublin 202309071490177 ------------- --------- --------- --------- ---------------- Euronext 46 50.82 EUR 14:35:54 Dublin 202309071490433 ------------- --------- --------- --------- ---------------- Euronext 47 50.82 EUR 14:35:55 Dublin 202309071490689 ------------- --------- --------- --------- ---------------- Euronext 46 50.82 EUR 14:35:56 Dublin 202309071490945 ------------- --------- --------- --------- ---------------- Euronext 1056 50.8 EUR 14:35:56 Dublin 202309071491969 ------------- --------- --------- --------- ---------------- Euronext 1850 50.78 EUR 14:36:06 Dublin 202309071494017 ------------- --------- --------- --------- ---------------- Euronext 470 50.76 EUR 14:36:06 Dublin 202309071499649 ------------- --------- --------- --------- ---------------- Euronext 211 50.76 EUR 14:36:27 Dublin 202309071504769 ------------- --------- --------- --------- ---------------- Euronext 913 50.76 EUR 14:36:27 Dublin 202309071505025 ------------- --------- --------- --------- ---------------- Euronext 585 50.74 EUR 14:36:38 Dublin 202309071506561 ------------- --------- --------- --------- ---------------- Euronext 365 50.74 EUR 14:36:38 Dublin 202309071506817 ------------- --------- --------- --------- ---------------- Euronext 639 50.74 EUR 14:36:53 Dublin 202309071510145 ------------- --------- --------- --------- ---------------- Euronext 218 50.74 EUR 14:36:53 Dublin 202309071510401 ------------- --------- --------- --------- ---------------- Euronext 1153 50.76 EUR 14:37:37 Dublin 202309071515521 ------------- --------- --------- --------- ---------------- Euronext 111 50.74 EUR 14:37:48 Dublin 202309071516289 ------------- --------- --------- --------- ---------------- Euronext 794 50.74 EUR 14:37:48 Dublin 202309071516545 ------------- --------- --------- --------- ---------------- Euronext 356 50.74 EUR 14:37:48 Dublin 202309071517825 ------------- --------- --------- --------- ---------------- Euronext 150 50.74 EUR 14:37:48 Dublin 202309071518081 ------------- --------- --------- --------- ---------------- Euronext 429 50.72 EUR 14:37:52 Dublin 202309071519361 ------------- --------- --------- --------- ---------------- Euronext 297 50.72 EUR 14:37:52 Dublin 202309071519617 ------------- --------- --------- --------- ---------------- Euronext 466 50.72 EUR 14:37:52 Dublin 202309071519873 ------------- --------- --------- --------- ---------------- Euronext 139 50.72 EUR 14:37:52 Dublin 202309071520129 ------------- --------- --------- --------- ---------------- Euronext 416 50.7 EUR 14:38:15 Dublin 202309071524481 ------------- --------- --------- --------- ---------------- Euronext 558 50.68 EUR 14:38:21 Dublin 202309071527041 ------------- --------- --------- --------- ---------------- Euronext 38 50.7 EUR 14:39:58 Dublin 202309071536513 ------------- --------- --------- --------- ----------------
Euronext 1822 50.68 EUR 14:40:28 Dublin 202309071538305 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 14:40:46 Dublin 202309071543681 ------------- --------- --------- --------- ---------------- Euronext 640 50.7 EUR 14:40:46 Dublin 202309071543937 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 14:41:18 Dublin 202309071546241 ------------- --------- --------- --------- ---------------- Euronext 712 50.68 EUR 14:43:05 Dublin 202309071556481 ------------- --------- --------- --------- ---------------- Euronext 72 50.68 EUR 14:43:05 Dublin 202309071556737 ------------- --------- --------- --------- ---------------- Euronext 617 50.68 EUR 14:43:05 Dublin 202309071556993 ------------- --------- --------- --------- ---------------- Euronext 366 50.68 EUR 14:43:05 Dublin 202309071557761 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 14:43:05 Dublin 202309071558017 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 14:43:05 Dublin 202309071558273 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 14:43:05 Dublin 202309071558529 ------------- --------- --------- --------- ---------------- Euronext 366 50.68 EUR 14:43:05 Dublin 202309071558785 ------------- --------- --------- --------- ---------------- Euronext 264 50.68 EUR 14:43:05 Dublin 202309071559041 ------------- --------- --------- --------- ---------------- Euronext 67 50.68 EUR 14:43:07 Dublin 202309071559297 ------------- --------- --------- --------- ---------------- Euronext 68 50.68 EUR 14:43:09 Dublin 202309071559553 ------------- --------- --------- --------- ---------------- Euronext 1848 50.68 EUR 14:46:04 Dublin 202309071573377 ------------- --------- --------- --------- ---------------- Euronext 338 50.68 EUR 14:46:04 Dublin 202309071575169 ------------- --------- --------- --------- ---------------- Euronext 366 50.68 EUR 14:46:04 Dublin 202309071575425 ------------- --------- --------- --------- ---------------- Euronext 91 50.68 EUR 14:46:04 Dublin 202309071575681 ------------- --------- --------- --------- ---------------- Euronext 59 50.68 EUR 14:46:04 Dublin 202309071575937 ------------- --------- --------- --------- ---------------- Euronext 315 50.68 EUR 14:46:05 Dublin 202309071576193 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 14:46:06 Dublin 202309071576449 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 14:46:07 Dublin 202309071576705 ------------- --------- --------- --------- ---------------- Euronext 38 50.68 EUR 14:46:08 Dublin 202309071576961 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 14:46:35 Dublin 202309071583361 ------------- --------- --------- --------- ---------------- Euronext 366 50.7 EUR 14:46:35 Dublin 202309071583617 ------------- --------- --------- --------- ---------------- Euronext 39 50.7 EUR 14:46:35 Dublin 202309071583873 ------------- --------- --------- --------- ---------------- Euronext 9 50.7 EUR 14:46:35 Dublin 202309071584129 ------------- --------- --------- --------- ---------------- Euronext 96 50.7 EUR 14:46:35 Dublin 202309071584385 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 14:46:35 Dublin 202309071584641 ------------- --------- --------- --------- ---------------- Euronext 1727 50.7 EUR 14:46:35 Dublin 202309071584897 ------------- --------- --------- --------- ---------------- Euronext 2248 50.7 EUR 14:46:35 Dublin 202309071585153 ------------- --------- --------- --------- ---------------- Euronext 719 50.68 EUR 14:46:47 Dublin 202309071585409 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 14:47:24 Dublin 202309071587713 ------------- --------- --------- --------- ---------------- Euronext 101 50.68 EUR 14:47:24 Dublin 202309071587969 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 14:47:24 Dublin 202309071588225 ------------- --------- --------- --------- ---------------- Euronext 36 50.68 EUR 14:47:25 Dublin 202309071588481 ------------- --------- --------- --------- ---------------- Euronext 37 50.68 EUR 14:47:26 Dublin 202309071588737 ------------- --------- --------- --------- ---------------- Euronext 856 50.68 EUR 14:47:47 Dublin 202309071590529 ------------- --------- --------- --------- ---------------- Euronext 149 50.68 EUR 14:47:47 Dublin 202309071591553 ------------- --------- --------- --------- ---------------- Euronext 366 50.68 EUR 14:47:47 Dublin 202309071591809 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 14:47:47 Dublin 202309071592065 ------------- --------- --------- --------- ---------------- Euronext 56 50.7 EUR 14:48:15 Dublin 202309071596417 ------------- --------- --------- --------- ---------------- Euronext 183 50.7 EUR 14:48:20 Dublin 202309071597185 ------------- --------- --------- --------- ---------------- Euronext 73 50.7 EUR 14:48:22 Dublin 202309071597441 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:48:23 Dublin 202309071597697 ------------- --------- --------- --------- ---------------- Euronext
37 50.7 EUR 14:48:24 Dublin 202309071597953 ------------- --------- --------- --------- ---------------- Euronext 73 50.7 EUR 14:48:26 Dublin 202309071598209 ------------- --------- --------- --------- ---------------- Euronext 37 50.7 EUR 14:48:27 Dublin 202309071598465 ------------- --------- --------- --------- ---------------- Euronext 73 50.7 EUR 14:48:29 Dublin 202309071598721 ------------- --------- --------- --------- ---------------- Euronext 73 50.7 EUR 14:48:31 Dublin 202309071598977 ------------- --------- --------- --------- ---------------- Euronext 73 50.7 EUR 14:48:33 Dublin 202309071599233 ------------- --------- --------- --------- ---------------- Euronext 37 50.7 EUR 14:48:34 Dublin 202309071599489 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:48:35 Dublin 202309071599745 ------------- --------- --------- --------- ---------------- Euronext 37 50.7 EUR 14:48:36 Dublin 202309071600001 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 14:48:41 Dublin 202309071601793 ------------- --------- --------- --------- ---------------- Euronext 33 50.7 EUR 14:48:41 Dublin 202309071602049 ------------- --------- --------- --------- ---------------- Euronext 1115 50.7 EUR 14:51:07 Dublin 202309071618945 ------------- --------- --------- --------- ---------------- Euronext 582 50.7 EUR 14:51:07 Dublin 202309071619201 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 14:51:07 Dublin 202309071621249 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 14:51:07 Dublin 202309071621505 ------------- --------- --------- --------- ---------------- Euronext 89 50.7 EUR 14:51:07 Dublin 202309071621761 ------------- --------- --------- --------- ---------------- Euronext 210 50.7 EUR 14:51:08 Dublin 202309071622017 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 14:51:08 Dublin 202309071622273 ------------- --------- --------- --------- ---------------- Euronext 140 50.7 EUR 14:51:10 Dublin 202309071622529 ------------- --------- --------- --------- ---------------- Euronext 72 50.7 EUR 14:51:12 Dublin 202309071622785 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:51:13 Dublin 202309071623041 ------------- --------- --------- --------- ---------------- Euronext 80 50.7 EUR 14:51:16 Dublin 202309071623297 ------------- --------- --------- --------- ---------------- Euronext 29 50.7 EUR 14:51:16 Dublin 202309071623553 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:51:17 Dublin 202309071623809 ------------- --------- --------- --------- ---------------- Euronext 79 50.7 EUR 14:51:23 Dublin 202309071624577 ------------- --------- --------- --------- ---------------- Euronext 23 50.7 EUR 14:51:24 Dublin 202309071625089 ------------- --------- --------- --------- ---------------- Euronext 292 50.7 EUR 14:51:24 Dublin 202309071625345 ------------- --------- --------- --------- ---------------- Euronext 254 50.7 EUR 14:51:24 Dublin 202309071625601 ------------- --------- --------- --------- ---------------- Euronext 244 50.7 EUR 14:51:24 Dublin 202309071625857 ------------- --------- --------- --------- ---------------- Euronext 22 50.7 EUR 14:51:24 Dublin 202309071626113 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 14:51:43 Dublin 202309071627649 ------------- --------- --------- --------- ---------------- Euronext 913 50.7 EUR 14:51:43 Dublin 202309071627905 ------------- --------- --------- --------- ---------------- Euronext 148 50.7 EUR 14:51:43 Dublin 202309071628161 ------------- --------- --------- --------- ---------------- Euronext 924 50.7 EUR 14:51:43 Dublin 202309071628417 ------------- --------- --------- --------- ---------------- Euronext 58 50.7 EUR 14:52:43 Dublin 202309071630465 ------------- --------- --------- --------- ---------------- Euronext 8 50.7 EUR 14:52:45 Dublin 202309071630721 ------------- --------- --------- --------- ---------------- Euronext 65 50.7 EUR 14:52:45 Dublin 202309071630977 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:52:46 Dublin 202309071631233 ------------- --------- --------- --------- ---------------- Euronext 21 50.7 EUR 14:52:48 Dublin 202309071631489 ------------- --------- --------- --------- ---------------- Euronext 20 50.7 EUR 14:52:48 Dublin 202309071631745 ------------- --------- --------- --------- ---------------- Euronext 31 50.7 EUR 14:52:48 Dublin 202309071632001 ------------- --------- --------- --------- ---------------- Euronext 2 50.7 EUR 14:52:50 Dublin 202309071632257 ------------- --------- --------- --------- ---------------- Euronext 70 50.7 EUR 14:52:50 Dublin 202309071632513 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:52:51 Dublin 202309071632769 ------------- --------- --------- --------- ---------------- Euronext 37 50.7 EUR 14:52:52 Dublin 202309071633025 ------------- --------- --------- --------- ---------------- Euronext 72 50.7 EUR 14:52:54 Dublin 202309071633281 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:52:55 Dublin 202309071633537
------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:52:56 Dublin 202309071633793 ------------- --------- --------- --------- ---------------- Euronext 72 50.7 EUR 14:52:58 Dublin 202309071634049 ------------- --------- --------- --------- ---------------- Euronext 6 50.7 EUR 14:53:00 Dublin 202309071634305 ------------- --------- --------- --------- ---------------- Euronext 67 50.7 EUR 14:53:00 Dublin 202309071634561 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 14:53:01 Dublin 202309071634817 ------------- --------- --------- --------- ---------------- Euronext 47 50.7 EUR 14:53:03 Dublin 202309071635073 ------------- --------- --------- --------- ---------------- Euronext 9 50.7 EUR 14:53:03 Dublin 202309071635329 ------------- --------- --------- --------- ---------------- Euronext 16 50.7 EUR 14:53:03 Dublin 202309071635585 ------------- --------- --------- --------- ---------------- Euronext 5 50.7 EUR 14:53:04 Dublin 202309071635841 ------------- --------- --------- --------- ---------------- Euronext 31 50.7 EUR 14:53:04 Dublin 202309071636097 ------------- --------- --------- --------- ---------------- Euronext 72 50.7 EUR 14:53:06 Dublin 202309071636353 ------------- --------- --------- --------- ---------------- Euronext 51 50.68 EUR 14:53:07 Dublin 202309071637633 ------------- --------- --------- --------- ---------------- Euronext 867 50.68 EUR 14:53:07 Dublin 202309071637889 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 14:53:19 Dublin 202309071640449 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 14:53:19 Dublin 202309071640705 ------------- --------- --------- --------- ---------------- Euronext 9 50.68 EUR 14:53:19 Dublin 202309071640961 ------------- --------- --------- --------- ---------------- Euronext 400 50.68 EUR 14:53:19 Dublin 202309071641217 ------------- --------- --------- --------- ---------------- Euronext 207 50.68 EUR 14:53:19 Dublin 202309071641473 ------------- --------- --------- --------- ---------------- Euronext 400 50.68 EUR 14:53:19 Dublin 202309071641729 ------------- --------- --------- --------- ---------------- Euronext 3463 50.68 EUR 14:53:19 Dublin 202309071641985 ------------- --------- --------- --------- ---------------- Euronext 6 50.68 EUR 14:53:19 Dublin 202309071642241 ------------- --------- --------- --------- ---------------- Euronext 114 50.64 EUR 14:53:26 Dublin 202309071645825 ------------- --------- --------- --------- ---------------- Euronext 83 50.64 EUR 14:53:26 Dublin 202309071646081 ------------- --------- --------- --------- ---------------- Euronext 160 50.66 EUR 14:53:55 Dublin 202309071652737 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:53:57 Dublin 202309071652993 ------------- --------- --------- --------- ---------------- Euronext 63 50.66 EUR 14:53:59 Dublin 202309071653761 ------------- --------- --------- --------- ---------------- Euronext 6 50.66 EUR 14:53:59 Dublin 202309071654017 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:54:01 Dublin 202309071654273 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:54:03 Dublin 202309071654529 ------------- --------- --------- --------- ---------------- Euronext 69 50.66 EUR 14:54:05 Dublin 202309071654785 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:54:07 Dublin 202309071655041 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:54:09 Dublin 202309071655297 ------------- --------- --------- --------- ---------------- Euronext 18 50.66 EUR 14:54:11 Dublin 202309071655553 ------------- --------- --------- --------- ---------------- Euronext 51 50.66 EUR 14:54:11 Dublin 202309071655809 ------------- --------- --------- --------- ---------------- Euronext 68 50.66 EUR 14:54:13 Dublin 202309071656065 ------------- --------- --------- --------- ---------------- Euronext 290 50.66 EUR 14:54:14 Dublin 202309071657345 ------------- --------- --------- --------- ---------------- Euronext 120 50.66 EUR 14:54:14 Dublin 202309071657601 ------------- --------- --------- --------- ---------------- Euronext 69 50.66 EUR 14:54:27 Dublin 202309071657857 ------------- --------- --------- --------- ---------------- Euronext 272 50.66 EUR 14:55:03 Dublin 202309071658881 ------------- --------- --------- --------- ---------------- Euronext 905 50.66 EUR 14:55:05 Dublin 202309071659649 ------------- --------- --------- --------- ---------------- Euronext 150 50.66 EUR 14:55:05 Dublin 202309071659905 ------------- --------- --------- --------- ---------------- Euronext 242 50.66 EUR 14:55:05 Dublin 202309071660161 ------------- --------- --------- --------- ---------------- Euronext 144 50.7 EUR 14:55:22 Dublin 202309071662721 ------------- --------- --------- --------- ---------------- Euronext 55 50.7 EUR 14:55:22 Dublin 202309071662977 ------------- --------- --------- --------- ---------------- Euronext 61 50.7 EUR 14:55:23 Dublin 202309071665281 ------------- --------- --------- --------- ---------------- Euronext 61 50.7 EUR 14:55:25 Dublin 202309071665537 ------------- --------- --------- --------- ----------------
Euronext 60 50.7 EUR 14:55:27 Dublin 202309071665793 ------------- --------- --------- --------- ---------------- Euronext 802 50.7 EUR 14:55:27 Dublin 202309071667585 ------------- --------- --------- --------- ---------------- Euronext 536 50.68 EUR 14:55:34 Dublin 202309071668097 ------------- --------- --------- --------- ---------------- Euronext 52 50.66 EUR 14:55:36 Dublin 202309071669121 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:55:36 Dublin 202309071669377 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:55:36 Dublin 202309071669633 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:55:36 Dublin 202309071669889 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:55:36 Dublin 202309071670145 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:55:36 Dublin 202309071670401 ------------- --------- --------- --------- ---------------- Euronext 161 50.66 EUR 14:55:36 Dublin 202309071670657 ------------- --------- --------- --------- ---------------- Euronext 493 50.66 EUR 14:55:36 Dublin 202309071670913 ------------- --------- --------- --------- ---------------- Euronext 344 50.66 EUR 14:56:01 Dublin 202309071671937 ------------- --------- --------- --------- ---------------- Euronext 100 50.66 EUR 14:56:01 Dublin 202309071672193 ------------- --------- --------- --------- ---------------- Euronext 109 50.66 EUR 14:56:01 Dublin 202309071672449 ------------- --------- --------- --------- ---------------- Euronext 52 50.64 EUR 14:56:01 Dublin 202309071676033 ------------- --------- --------- --------- ---------------- Euronext 191 50.64 EUR 14:56:01 Dublin 202309071676289 ------------- --------- --------- --------- ---------------- Euronext 38 50.64 EUR 14:56:01 Dublin 202309071676545 ------------- --------- --------- --------- ---------------- Euronext 150 50.66 EUR 14:56:01 Dublin 202309071676801 ------------- --------- --------- --------- ---------------- Euronext 160 50.66 EUR 14:56:01 Dublin 202309071677057 ------------- --------- --------- --------- ---------------- Euronext 129 50.66 EUR 14:56:01 Dublin 202309071677313 ------------- --------- --------- --------- ---------------- Euronext 909 50.62 EUR 14:56:17 Dublin 202309071680129 ------------- --------- --------- --------- ---------------- Euronext 234 50.62 EUR 14:56:17 Dublin 202309071680385 ------------- --------- --------- --------- ---------------- Euronext 622 50.6 EUR 14:57:38 Dublin 202309071682689 ------------- --------- --------- --------- ---------------- Euronext 277 50.6 EUR 14:57:38 Dublin 202309071682945 ------------- --------- --------- --------- ---------------- Euronext 162 50.6 EUR 14:57:38 Dublin 202309071683201 ------------- --------- --------- --------- ---------------- Euronext 909 50.6 EUR 14:57:47 Dublin 202309071683969 ------------- --------- --------- --------- ---------------- Euronext 67 50.6 EUR 14:57:47 Dublin 202309071684225 ------------- --------- --------- --------- ---------------- Euronext 133 50.6 EUR 14:57:55 Dublin 202309071686017 ------------- --------- --------- --------- ---------------- Euronext 574 50.6 EUR 14:57:55 Dublin 202309071686273 ------------- --------- --------- --------- ---------------- Euronext 207 50.6 EUR 14:57:55 Dublin 202309071686529 ------------- --------- --------- --------- ---------------- Euronext 610 50.66 EUR 14:59:59 Dublin 202309071702401 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 15:00:14 Dublin 202309071707009 ------------- --------- --------- --------- ---------------- Euronext 604 50.7 EUR 15:00:14 Dublin 202309071707265 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 15:00:14 Dublin 202309071707521 ------------- --------- --------- --------- ---------------- Euronext 918 50.7 EUR 15:01:43 Dublin 202309071720833 ------------- --------- --------- --------- ---------------- Euronext 207 50.7 EUR 15:01:43 Dublin 202309071721089 ------------- --------- --------- --------- ---------------- Euronext 244 50.7 EUR 15:01:43 Dublin 202309071721345 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 15:01:43 Dublin 202309071721601 ------------- --------- --------- --------- ---------------- Euronext 82 50.7 EUR 15:01:43 Dublin 202309071721857 ------------- --------- --------- --------- ---------------- Euronext 185 50.7 EUR 15:01:45 Dublin 202309071723393 ------------- --------- --------- --------- ---------------- Euronext 2 50.7 EUR 15:01:45 Dublin 202309071723649 ------------- --------- --------- --------- ---------------- Euronext 576 50.7 EUR 15:01:47 Dublin 202309071724929 ------------- --------- --------- --------- ---------------- Euronext 7 50.7 EUR 15:01:53 Dublin 202309071726209 ------------- --------- --------- --------- ---------------- Euronext 105 50.7 EUR 15:02:02 Dublin 202309071726465 ------------- --------- --------- --------- ---------------- Euronext 81 50.7 EUR 15:02:04 Dublin 202309071727233 ------------- --------- --------- --------- ---------------- Euronext 41 50.7 EUR 15:02:05 Dublin 202309071727745 ------------- --------- --------- --------- ---------------- Euronext
121 50.7 EUR 15:02:08 Dublin 202309071728001 ------------- --------- --------- --------- ---------------- Euronext 29 50.7 EUR 15:02:09 Dublin 202309071728257 ------------- --------- --------- --------- ---------------- Euronext 12 50.7 EUR 15:02:09 Dublin 202309071728513 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 15:02:10 Dublin 202309071728769 ------------- --------- --------- --------- ---------------- Euronext 41 50.7 EUR 15:02:11 Dublin 202309071729025 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 15:02:12 Dublin 202309071729281 ------------- --------- --------- --------- ---------------- Euronext 41 50.7 EUR 15:02:13 Dublin 202309071729537 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 15:02:14 Dublin 202309071729793 ------------- --------- --------- --------- ---------------- Euronext 41 50.7 EUR 15:02:15 Dublin 202309071730049 ------------- --------- --------- --------- ---------------- Euronext 41 50.7 EUR 15:02:16 Dublin 202309071730305 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 15:02:17 Dublin 202309071730561 ------------- --------- --------- --------- ---------------- Euronext 29 50.7 EUR 15:02:18 Dublin 202309071730817 ------------- --------- --------- --------- ---------------- Euronext 12 50.7 EUR 15:02:18 Dublin 202309071731073 ------------- --------- --------- --------- ---------------- Euronext 40 50.7 EUR 15:02:19 Dublin 202309071731329 ------------- --------- --------- --------- ---------------- Euronext 578 50.68 EUR 15:02:19 Dublin 202309071732609 ------------- --------- --------- --------- ---------------- Euronext 70 50.66 EUR 15:02:35 Dublin 202309071732865 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:36 Dublin 202309071733121 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:37 Dublin 202309071733377 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:38 Dublin 202309071733633 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:39 Dublin 202309071733889 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:40 Dublin 202309071734145 ------------- --------- --------- --------- ---------------- Euronext 27 50.66 EUR 15:02:41 Dublin 202309071734401 ------------- --------- --------- --------- ---------------- Euronext 13 50.66 EUR 15:02:41 Dublin 202309071734657 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:42 Dublin 202309071734913 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:43 Dublin 202309071735169 ------------- --------- --------- --------- ---------------- Euronext 8 50.66 EUR 15:02:44 Dublin 202309071735425 ------------- --------- --------- --------- ---------------- Euronext 33 50.66 EUR 15:02:44 Dublin 202309071735681 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:45 Dublin 202309071735937 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:46 Dublin 202309071737985 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:47 Dublin 202309071738753 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:48 Dublin 202309071739009 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:49 Dublin 202309071739265 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:50 Dublin 202309071739521 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:51 Dublin 202309071739777 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:52 Dublin 202309071740033 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:53 Dublin 202309071740289 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:54 Dublin 202309071740545 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:55 Dublin 202309071740801 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:56 Dublin 202309071741057 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:57 Dublin 202309071741313 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:02:58 Dublin 202309071741569 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:02:59 Dublin 202309071741825 ------------- --------- --------- --------- ---------------- Euronext 40 50.66 EUR 15:03:00 Dublin 202309071742081 ------------- --------- --------- --------- ---------------- Euronext 41 50.66 EUR 15:03:01 Dublin 202309071742337 ------------- --------- --------- --------- ---------------- Euronext 150 50.64 EUR 15:03:01 Dublin 202309071743617 ------------- --------- --------- --------- ---------------- Euronext 614 50.64 EUR 15:03:01 Dublin 202309071743873 ------------- --------- --------- --------- ---------------- Euronext 150 50.64 EUR 15:03:01 Dublin 202309071745153
------------- --------- --------- --------- ---------------- Euronext 737 50.64 EUR 15:03:01 Dublin 202309071745409 ------------- --------- --------- --------- ---------------- Euronext 456 50.62 EUR 15:03:21 Dublin 202309071748225 ------------- --------- --------- --------- ---------------- Euronext 150 50.6 EUR 15:03:23 Dublin 202309071748481 ------------- --------- --------- --------- ---------------- Euronext 512 50.6 EUR 15:03:23 Dublin 202309071748737 ------------- --------- --------- --------- ---------------- Euronext 271 50.6 EUR 15:03:26 Dublin 202309071750017 ------------- --------- --------- --------- ---------------- Euronext 284 50.6 EUR 15:03:26 Dublin 202309071750273 ------------- --------- --------- --------- ---------------- Euronext 167 50.6 EUR 15:03:26 Dublin 202309071750529 ------------- --------- --------- --------- ---------------- Euronext 292 50.6 EUR 15:03:29 Dublin 202309071751041 ------------- --------- --------- --------- ---------------- Euronext 854 50.6 EUR 15:03:57 Dublin 202309071751297 ------------- --------- --------- --------- ---------------- Euronext 848 50.6 EUR 15:04:03 Dublin 202309071752833 ------------- --------- --------- --------- ---------------- Euronext 150 50.6 EUR 15:05:22 Dublin 202309071755137 ------------- --------- --------- --------- ---------------- Euronext 697 50.6 EUR 15:05:22 Dublin 202309071755393 ------------- --------- --------- --------- ---------------- Euronext 203 50.6 EUR 15:05:22 Dublin 202309071755649 ------------- --------- --------- --------- ---------------- Euronext 954 50.6 EUR 15:05:50 Dublin 202309071756161 ------------- --------- --------- --------- ---------------- Euronext 1336 50.58 EUR 15:05:50 Dublin 202309071759745 ------------- --------- --------- --------- ---------------- Euronext 597 50.58 EUR 15:06:00 Dublin 202309071760257 ------------- --------- --------- --------- ---------------- Euronext 732 50.58 EUR 15:06:07 Dublin 202309071760769 ------------- --------- --------- --------- ---------------- Euronext 242 50.6 EUR 15:06:40 Dublin 202309071767425 ------------- --------- --------- --------- ---------------- Euronext 250 50.6 EUR 15:06:40 Dublin 202309071767681 ------------- --------- --------- --------- ---------------- Euronext 149 50.6 EUR 15:06:40 Dublin 202309071767937 ------------- --------- --------- --------- ---------------- Euronext 91 50.66 EUR 15:07:05 Dublin 202309071775873 ------------- --------- --------- --------- ---------------- Euronext 57 50.68 EUR 15:07:24 Dublin 202309071777921 ------------- --------- --------- --------- ---------------- Euronext 472 50.68 EUR 15:07:24 Dublin 202309071778177 ------------- --------- --------- --------- ---------------- Euronext 365 50.68 EUR 15:07:24 Dublin 202309071778945 ------------- --------- --------- --------- ---------------- Euronext 220 50.68 EUR 15:07:24 Dublin 202309071779201 ------------- --------- --------- --------- ---------------- Euronext 70 50.68 EUR 15:07:24 Dublin 202309071779457 ------------- --------- --------- --------- ---------------- Euronext 78 50.68 EUR 15:07:24 Dublin 202309071779713 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 15:07:24 Dublin 202309071779969 ------------- --------- --------- --------- ---------------- Euronext 316 50.68 EUR 15:07:24 Dublin 202309071780225 ------------- --------- --------- --------- ---------------- Euronext 613 50.66 EUR 15:07:47 Dublin 202309071780993 ------------- --------- --------- --------- ---------------- Euronext 617 50.64 EUR 15:08:05 Dublin 202309071783041 ------------- --------- --------- --------- ---------------- Euronext 665 50.64 EUR 15:08:05 Dublin 202309071783297 ------------- --------- --------- --------- ---------------- Euronext 86 50.64 EUR 15:08:05 Dublin 202309071783553 ------------- --------- --------- --------- ---------------- Euronext 123 50.64 EUR 15:08:05 Dublin 202309071784065 ------------- --------- --------- --------- ---------------- Euronext 8 50.68 EUR 15:08:17 Dublin 202309071787393 ------------- --------- --------- --------- ---------------- Euronext 538 50.68 EUR 15:08:17 Dublin 202309071787649 ------------- --------- --------- --------- ---------------- Euronext 90 50.68 EUR 15:08:17 Dublin 202309071787905 ------------- --------- --------- --------- ---------------- Euronext 576 50.68 EUR 15:08:59 Dublin 202309071793793 ------------- --------- --------- --------- ---------------- Euronext 719 50.66 EUR 15:09:16 Dublin 202309071795329 ------------- --------- --------- --------- ---------------- Euronext 147 50.66 EUR 15:09:16 Dublin 202309071795585 ------------- --------- --------- --------- ---------------- Euronext 365 50.66 EUR 15:09:16 Dublin 202309071795841 ------------- --------- --------- --------- ---------------- Euronext 283 50.66 EUR 15:09:16 Dublin 202309071796097 ------------- --------- --------- --------- ---------------- Euronext 101 50.68 EUR 15:10:02 Dublin 202309071804033 ------------- --------- --------- --------- ---------------- Euronext 150 50.68 EUR 15:10:02 Dublin 202309071804289 ------------- --------- --------- --------- ---------------- Euronext 20 50.66 EUR 15:10:27 Dublin 202309071805057 ------------- --------- --------- --------- ---------------- Euronext 26 50.7 EUR 15:11:57 Dublin 202309071815553 ------------- --------- --------- --------- ----------------
Euronext 150 50.7 EUR 15:11:57 Dublin 202309071815809 ------------- --------- --------- --------- ---------------- Euronext 53 50.7 EUR 15:11:57 Dublin 202309071816065 ------------- --------- --------- --------- ---------------- Euronext 1604 50.7 EUR 15:11:57 Dublin 202309071816321 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 15:11:57 Dublin 202309071816577 ------------- --------- --------- --------- ---------------- Euronext 78 50.76 EUR 15:15:11 Dublin 202309071838593 ------------- --------- --------- --------- ---------------- Euronext 1190 50.76 EUR 15:15:11 Dublin 202309071838849 ------------- --------- --------- --------- ---------------- Euronext 49 50.76 EUR 15:15:54 Dublin 202309071840897 ------------- --------- --------- --------- ---------------- Euronext 586 50.76 EUR 15:15:54 Dublin 202309071841153 ------------- --------- --------- --------- ---------------- Euronext 659 50.76 EUR 15:15:54 Dublin 202309071841409 ------------- --------- --------- --------- ---------------- Euronext 472 50.76 EUR 15:16:07 Dublin 202309071842177 ------------- --------- --------- --------- ---------------- Euronext 1322 50.76 EUR 15:16:26 Dublin 202309071842945 ------------- --------- --------- --------- ---------------- Euronext 61 50.76 EUR 15:16:43 Dublin 202309071844225 ------------- --------- --------- --------- ---------------- Euronext 255 50.76 EUR 15:16:44 Dublin 202309071844481 ------------- --------- --------- --------- ---------------- Euronext 196 50.78 EUR 15:17:03 Dublin 202309071847553 ------------- --------- --------- --------- ---------------- Euronext 906 50.78 EUR 15:17:03 Dublin 202309071848577 ------------- --------- --------- --------- ---------------- Euronext 120 50.78 EUR 15:17:03 Dublin 202309071848833 ------------- --------- --------- --------- ---------------- Euronext 633 50.78 EUR 15:17:03 Dublin 202309071849089 ------------- --------- --------- --------- ---------------- Euronext 1220 50.8 EUR 15:18:09 Dublin 202309071855745 ------------- --------- --------- --------- ---------------- Euronext 1228 50.8 EUR 15:18:48 Dublin 202309071867521 ------------- --------- --------- --------- ---------------- Euronext 676 50.78 EUR 15:19:12 Dublin 202309071873409 ------------- --------- --------- --------- ---------------- Euronext 717 50.78 EUR 15:19:26 Dublin 202309071877505 ------------- --------- --------- --------- ---------------- Euronext 467 50.76 EUR 15:19:33 Dublin 202309071886465 ------------- --------- --------- --------- ---------------- Euronext 421 50.76 EUR 15:19:33 Dublin 202309071886721 ------------- --------- --------- --------- ---------------- Euronext 186 50.76 EUR 15:19:54 Dublin 202309071888513 ------------- --------- --------- --------- ---------------- Euronext 366 50.76 EUR 15:19:54 Dublin 202309071888769 ------------- --------- --------- --------- ---------------- Euronext 309 50.76 EUR 15:19:54 Dublin 202309071889025 ------------- --------- --------- --------- ---------------- Euronext 769 50.74 EUR 15:20:22 Dublin 202309071893633 ------------- --------- --------- --------- ---------------- Euronext 322 50.72 EUR 15:21:14 Dublin 202309071912577 ------------- --------- --------- --------- ---------------- Euronext 1606 50.72 EUR 15:21:14 Dublin 202309071912833 ------------- --------- --------- --------- ---------------- Euronext 248 50.72 EUR 15:21:30 Dublin 202309071914369 ------------- --------- --------- --------- ---------------- Euronext 19 50.72 EUR 15:21:30 Dublin 202309071914625 ------------- --------- --------- --------- ---------------- Euronext 594 50.7 EUR 15:22:05 Dublin 202309071918465 ------------- --------- --------- --------- ---------------- Euronext 551 50.7 EUR 15:22:32 Dublin 202309071922817 ------------- --------- --------- --------- ---------------- Euronext 842 50.7 EUR 15:23:24 Dublin 202309071928449 ------------- --------- --------- --------- ---------------- Euronext 241 50.68 EUR 15:23:30 Dublin 202309071929985 ------------- --------- --------- --------- ---------------- Euronext 167 50.68 EUR 15:23:30 Dublin 202309071930241 ------------- --------- --------- --------- ---------------- Euronext 414 50.68 EUR 15:23:30 Dublin 202309071930497 ------------- --------- --------- --------- ---------------- Euronext 63 50.68 EUR 15:23:30 Dublin 202309071930753 ------------- --------- --------- --------- ---------------- Euronext 489 50.76 EUR 15:23:58 Dublin 202309071940225 ------------- --------- --------- --------- ---------------- Euronext 707 50.76 EUR 15:24:19 Dublin 202309071942273 ------------- --------- --------- --------- ---------------- Euronext 229 50.74 EUR 15:24:27 Dublin 202309071946113 ------------- --------- --------- --------- ---------------- Euronext 121 50.7 EUR 15:26:06 Dublin 202309071949441 ------------- --------- --------- --------- ---------------- Euronext 679 50.7 EUR 15:26:07 Dublin 202309071950209 ------------- --------- --------- --------- ---------------- Euronext 86 50.7 EUR 15:26:07 Dublin 202309071950465 ------------- --------- --------- --------- ---------------- Euronext 24 50.7 EUR 15:26:07 Dublin 202309071950721 ------------- --------- --------- --------- ---------------- Euronext 267 50.7 EUR 15:26:34 Dublin 202309071956097 ------------- --------- --------- --------- ---------------- Euronext
297 50.7 EUR 15:26:34 Dublin 202309071956353 ------------- --------- --------- --------- ---------------- Euronext 261 50.7 EUR 15:26:34 Dublin 202309071956609 ------------- --------- --------- --------- ---------------- Euronext 284 50.7 EUR 15:26:34 Dublin 202309071956865 ------------- --------- --------- --------- ---------------- Euronext 36 50.7 EUR 15:26:34 Dublin 202309071957121 ------------- --------- --------- --------- ---------------- Euronext 366 50.7 EUR 15:26:40 Dublin 202309071958657 ------------- --------- --------- --------- ---------------- Euronext 56 50.7 EUR 15:26:40 Dublin 202309071958913 ------------- --------- --------- --------- ---------------- Euronext 84 50.7 EUR 15:26:40 Dublin 202309071959169 ------------- --------- --------- --------- ---------------- Euronext 1299 50.72 EUR 15:27:30 Dublin 202309071963265 ------------- --------- --------- --------- ---------------- Euronext 720 50.7 EUR 15:28:39 Dublin 202309071970433 ------------- --------- --------- --------- ---------------- Euronext 1020 50.7 EUR 15:28:48 Dublin 202309071970945 ------------- --------- --------- --------- ---------------- Euronext 365 50.7 EUR 15:28:48 Dublin 202309071971201 ------------- --------- --------- --------- ---------------- Euronext 17 50.7 EUR 15:28:48 Dublin 202309071971457 ------------- --------- --------- --------- ---------------- Euronext 509 50.68 EUR 15:29:27 Dublin 202309071971969 ------------- --------- --------- --------- ---------------- Euronext 849 50.68 EUR 15:30:44 Dublin 202309071985281 ------------- --------- --------- --------- ---------------- Euronext 217 50.68 EUR 15:30:44 Dublin 202309071985537 ------------- --------- --------- --------- ---------------- Euronext 305 50.66 EUR 15:30:45 Dublin 202309071990145 ------------- --------- --------- --------- ---------------- Euronext 1542 50.7 EUR 15:31:05 Dublin 202309071997057 ------------- --------- --------- --------- ---------------- Euronext 59 50.7 EUR 15:31:06 Dublin 202309071997569 ------------- --------- --------- --------- ---------------- Euronext 117 50.68 EUR 15:31:10 Dublin 202309071997825 ------------- --------- --------- --------- ---------------- Euronext 746 50.7 EUR 15:32:01 Dublin 202309072002689 ------------- --------- --------- --------- ---------------- Euronext 105 50.7 EUR 15:32:01 Dublin 202309072002945 ------------- --------- --------- --------- ---------------- Euronext 150 50.7 EUR 15:32:32 Dublin 202309072003713 ------------- --------- --------- --------- ---------------- Euronext 317 50.7 EUR 15:33:21 Dublin 202309072005505 ------------- --------- --------- --------- ---------------- Euronext 400 50.7 EUR 15:33:21 Dublin 202309072005761 ------------- --------- --------- --------- ---------------- Euronext 922 50.7 EUR 15:33:21 Dublin 202309072006017 ------------- --------- --------- --------- ---------------- Euronext 21 50.76 EUR 15:34:47 Dublin 202309072029057 ------------- --------- --------- --------- ---------------- Euronext 72 50.76 EUR 15:34:47 Dublin 202309072029313 ------------- --------- --------- --------- ---------------- Euronext 9 50.76 EUR 15:34:48 Dublin 202309072029569 ------------- --------- --------- --------- ---------------- Euronext 66 50.76 EUR 15:34:48 Dublin 202309072029825 ------------- --------- --------- --------- ---------------- Euronext 19 50.76 EUR 15:34:52 Dublin 202309072033153 ------------- --------- --------- --------- ---------------- Euronext 136 50.76 EUR 15:35:18 Dublin 202309072039041 ------------- --------- --------- --------- ---------------- Euronext 457 50.76 EUR 15:35:18 Dublin 202309072039297 ------------- --------- --------- --------- ---------------- Euronext 400 50.76 EUR 15:35:18 Dublin 202309072039553 ------------- --------- --------- --------- ---------------- Euronext 457 50.76 EUR 15:35:18 Dublin 202309072039809 ------------- --------- --------- --------- ---------------- Euronext 40 50.76 EUR 15:36:15 Dublin 202309072048769 ------------- --------- --------- --------- ---------------- Euronext 53 50.76 EUR 15:36:17 Dublin 202309072049025 ------------- --------- --------- --------- ---------------- Euronext 52 50.76 EUR 15:36:19 Dublin 202309072049281 ------------- --------- --------- --------- ---------------- Euronext 53 50.76 EUR 15:36:21 Dublin 202309072049537 ------------- --------- --------- --------- ---------------- Euronext 52 50.76 EUR 15:36:23 Dublin 202309072049793 ------------- --------- --------- --------- ---------------- Euronext 52 50.76 EUR 15:36:25 Dublin 202309072050049 ------------- --------- --------- --------- ---------------- Euronext 581 50.76 EUR 15:36:26 Dublin 202309072053121 ------------- --------- --------- --------- ---------------- Euronext 541 50.76 EUR 15:36:26 Dublin 202309072053377 ------------- --------- --------- --------- ---------------- Euronext 23 50.74 EUR 15:36:48 Dublin 202309072055425 ------------- --------- --------- --------- ---------------- Euronext 1142 50.76 EUR 15:37:10 Dublin 202309072060289 ------------- --------- --------- --------- ---------------- Euronext 127 50.76 EUR 15:37:15 Dublin 202309072062337 ------------- --------- --------- --------- ---------------- Euronext 526 50.78 EUR 15:37:30 Dublin 202309072065153 ------------- --------- --------- --------- ---------------- Euronext 457 50.78 EUR 15:37:30 Dublin 202309072065409
------------- --------- --------- --------- ---------------- Euronext 457 50.78 EUR 15:37:30 Dublin 202309072065665 ------------- --------- --------- --------- ---------------- Euronext 689 50.78 EUR 15:37:30 Dublin 202309072065921 ------------- --------- --------- --------- ---------------- Euronext 1 50.76 EUR 15:37:36 Dublin 202309072072321 ------------- --------- --------- --------- ---------------- Euronext 679 50.76 EUR 15:37:52 Dublin 202309072073601 ------------- --------- --------- --------- ---------------- Euronext 510 50.76 EUR 15:37:54 Dublin 202309072074113 ------------- --------- --------- --------- ---------------- Euronext 255 50.74 EUR 15:38:06 Dublin 202309072076929 ------------- --------- --------- --------- ---------------- Euronext 1840 50.78 EUR 15:38:45 Dublin 202309072083585 ------------- --------- --------- --------- ---------------- Euronext 551 50.78 EUR 15:39:09 Dublin 202309072084865 ------------- --------- --------- --------- ---------------- Euronext 242 50.82 EUR 15:39:33 Dublin 202309072090753 ------------- --------- --------- --------- ---------------- Euronext 557 50.8 EUR 15:39:36 Dublin 202309072091777 ------------- --------- --------- --------- ---------------- Euronext 290 50.8 EUR 15:40:12 Dublin 202309072100225 ------------- --------- --------- --------- ---------------- Euronext 253 50.8 EUR 15:40:12 Dublin 202309072100481 ------------- --------- --------- --------- ---------------- Euronext 58 50.8 EUR 15:40:12 Dublin 202309072100737 ------------- --------- --------- --------- ---------------- Euronext 926 50.86 EUR 15:40:53 Dublin 202309072106625 ------------- --------- --------- --------- ---------------- Euronext 15 50.86 EUR 15:40:53 Dublin 202309072106881 ------------- --------- --------- --------- ---------------- Euronext 579 50.84 EUR 15:40:58 Dublin 202309072108161 ------------- --------- --------- --------- ---------------- Euronext 314 50.84 EUR 15:40:58 Dublin 202309072108417 ------------- --------- --------- --------- ---------------- Euronext 292 50.84 EUR 15:40:58 Dublin 202309072108673 ------------- --------- --------- --------- ---------------- Euronext 260 50.82 EUR 15:41:05 Dublin 202309072110209 ------------- --------- --------- --------- ---------------- Euronext 423 50.82 EUR 15:41:36 Dublin 202309072113025 ------------- --------- --------- --------- ---------------- Euronext 1030 50.88 EUR 15:42:19 Dublin 202309072127873 ------------- --------- --------- --------- ---------------- Euronext 836 50.92 EUR 15:42:46 Dublin 202309072133505 ------------- --------- --------- --------- ---------------- Euronext 138 50.96 EUR 15:43:45 Dublin 202309072147841 ------------- --------- --------- --------- ---------------- Euronext 801 50.96 EUR 15:43:45 Dublin 202309072148097 ------------- --------- --------- --------- ---------------- Euronext 29 50.96 EUR 15:43:58 Dublin 202309072151169 ------------- --------- --------- --------- ---------------- Euronext 137 50.96 EUR 15:43:59 Dublin 202309072151425 ------------- --------- --------- --------- ---------------- Euronext 217 50.96 EUR 15:43:59 Dublin 202309072151681 ------------- --------- --------- --------- ---------------- Euronext 1024 50.98 EUR 15:44:18 Dublin 202309072158593 ------------- --------- --------- --------- ---------------- Euronext 918 50.98 EUR 15:44:30 Dublin 202309072174465 ------------- --------- --------- --------- ---------------- Euronext 54 50.98 EUR 15:44:30 Dublin 202309072174721 ------------- --------- --------- --------- ---------------- Euronext 24 50.98 EUR 15:44:54 Dublin 202309072184193 ------------- --------- --------- --------- ---------------- Euronext 1122 50.98 EUR 15:44:54 Dublin 202309072184449 ------------- --------- --------- --------- ---------------- Euronext 548 50.96 EUR 15:45:02 Dublin 202309072191105 ------------- --------- --------- --------- ---------------- Euronext 573 50.96 EUR 15:45:26 Dublin 202309072194177 ------------- --------- --------- --------- ---------------- Euronext 359 50.96 EUR 15:45:44 Dublin 202309072205697 ------------- --------- --------- --------- ---------------- Euronext 319 50.96 EUR 15:45:44 Dublin 202309072206465 ------------- --------- --------- --------- ---------------- Euronext 150 50.96 EUR 15:45:44 Dublin 202309072206721 ------------- --------- --------- --------- ---------------- Euronext 84 50.96 EUR 15:45:44 Dublin 202309072206977 ------------- --------- --------- --------- ---------------- Euronext 194 50.96 EUR 15:45:50 Dublin 202309072208513 ------------- --------- --------- --------- ---------------- Euronext 414 50.98 EUR 15:46:04 Dublin 202309072235137 ------------- --------- --------- --------- ---------------- Euronext 221 50.96 EUR 15:46:17 Dublin 202309072236161 ------------- --------- --------- --------- ---------------- Euronext 545 50.96 EUR 15:46:46 Dublin 202309072241281 ------------- --------- --------- --------- ---------------- Euronext 168 50.96 EUR 15:46:46 Dublin 202309072243329 ------------- --------- --------- --------- ---------------- Euronext 73 50.96 EUR 15:46:46 Dublin 202309072243585 ------------- --------- --------- --------- ---------------- Euronext 71 50.96 EUR 15:46:46 Dublin 202309072243841 ------------- --------- --------- --------- ---------------- Euronext 639 50.94 EUR 15:47:29 Dublin 202309072245121 ------------- --------- --------- --------- ----------------
Euronext 578 50.92 EUR 15:47:37 Dublin 202309072247681 ------------- --------- --------- --------- ---------------- Euronext 640 50.86 EUR 15:48:05 Dublin 202309072252289 ------------- --------- --------- --------- ---------------- Euronext 64 50.84 EUR 15:49:31 Dublin 202309072258433 ------------- --------- --------- --------- ---------------- Euronext 129 50.84 EUR 15:49:40 Dublin 202309072259713 ------------- --------- --------- --------- ---------------- Euronext 1123 50.84 EUR 15:49:40 Dublin 202309072259969 ------------- --------- --------- --------- ---------------- Euronext 457 50.86 EUR 15:50:14 Dublin 202309072264833 ------------- --------- --------- --------- ---------------- Euronext 399 50.86 EUR 15:50:14 Dublin 202309072265089 ------------- --------- --------- --------- ---------------- Euronext 423 50.86 EUR 15:50:14 Dublin 202309072265345 ------------- --------- --------- --------- ---------------- Euronext 1000 50.84 EUR 15:50:40 Dublin 202309072265857 ------------- --------- --------- --------- ---------------- Euronext 144 50.84 EUR 15:50:40 Dublin 202309072266113 ------------- --------- --------- --------- ---------------- Euronext 105 50.84 EUR 15:51:30 Dublin 202309072272769 ------------- --------- --------- --------- ---------------- Euronext 150 50.84 EUR 15:51:30 Dublin 202309072273025 ------------- --------- --------- --------- ---------------- Euronext 656 50.84 EUR 15:51:30 Dublin 202309072273281 ------------- --------- --------- --------- ---------------- Euronext 63 50.84 EUR 15:51:49 Dublin 202309072276609 ------------- --------- --------- --------- ---------------- Euronext 457 50.84 EUR 15:51:49 Dublin 202309072276865 ------------- --------- --------- --------- ---------------- Euronext 73 50.84 EUR 15:51:49 Dublin 202309072277121 ------------- --------- --------- --------- ---------------- Euronext 392 50.84 EUR 15:51:49 Dublin 202309072277377 ------------- --------- --------- --------- ---------------- Euronext 969 50.84 EUR 15:52:22 Dublin 202309072279937 ------------- --------- --------- --------- ---------------- Euronext 749 50.82 EUR 15:52:54 Dublin 202309072307073 ------------- --------- --------- --------- ---------------- Euronext 150 50.82 EUR 15:52:54 Dublin 202309072307329 ------------- --------- --------- --------- ---------------- Euronext 249 50.82 EUR 15:53:07 Dublin 202309072308353 ------------- --------- --------- --------- ---------------- Euronext 620 50.82 EUR 15:53:07 Dublin 202309072308609 ------------- --------- --------- --------- ---------------- Euronext 150 50.82 EUR 15:53:07 Dublin 202309072308865 ------------- --------- --------- --------- ---------------- Euronext 457 50.82 EUR 15:53:07 Dublin 202309072309121 ------------- --------- --------- --------- ---------------- Euronext 457 50.82 EUR 15:53:07 Dublin 202309072309377 ------------- --------- --------- --------- ---------------- Euronext 6 50.82 EUR 15:53:07 Dublin 202309072309633 ------------- --------- --------- --------- ---------------- Euronext 262 50.82 EUR 15:53:07 Dublin 202309072309889 ------------- --------- --------- --------- ---------------- Euronext 672 50.8 EUR 15:53:18 Dublin 202309072311937 ------------- --------- --------- --------- ---------------- Euronext 1610 50.82 EUR 15:55:16 Dublin 202309072329857 ------------- --------- --------- --------- ---------------- Euronext 105 50.82 EUR 15:55:16 Dublin 202309072330113 ------------- --------- --------- --------- ---------------- Euronext 303 50.84 EUR 15:56:07 Dublin 202309072333953 ------------- --------- --------- --------- ---------------- Euronext 150 50.84 EUR 15:56:07 Dublin 202309072334209 ------------- --------- --------- --------- ---------------- Euronext 256 50.84 EUR 15:56:07 Dublin 202309072334465 ------------- --------- --------- --------- ---------------- Euronext 161 50.9 EUR 15:57:05 Dublin 202309072343169 ------------- --------- --------- --------- ---------------- Euronext 457 50.9 EUR 15:57:05 Dublin 202309072343425 ------------- --------- --------- --------- ---------------- Euronext 303 50.9 EUR 15:57:05 Dublin 202309072343681 ------------- --------- --------- --------- ---------------- Euronext 59 50.9 EUR 15:57:07 Dublin 202309072343937 ------------- --------- --------- --------- ---------------- Euronext 13 50.9 EUR 15:57:09 Dublin 202309072344193 ------------- --------- --------- --------- ---------------- Euronext 45 50.9 EUR 15:57:09 Dublin 202309072344449 ------------- --------- --------- --------- ---------------- Euronext 933 50.9 EUR 15:57:10 Dublin 202309072345729 ------------- --------- --------- --------- ---------------- Euronext 106 50.9 EUR 15:57:10 Dublin 202309072345985 ------------- --------- --------- --------- ---------------- Euronext 503 50.88 EUR 15:57:23 Dublin 202309072347009 ------------- --------- --------- --------- ---------------- Euronext 15 50.88 EUR 15:57:23 Dublin 202309072347265 ------------- --------- --------- --------- ---------------- Euronext 502 50.88 EUR 15:57:23 Dublin 202309072347521 ------------- --------- --------- --------- ---------------- Euronext 103 50.88 EUR 15:57:23 Dublin 202309072347777 ------------- --------- --------- --------- ---------------- Euronext 1048 50.88 EUR 15:57:42 Dublin 202309072350081 ------------- --------- --------- --------- ---------------- Euronext
394 51 EUR 15:59:13 Dublin 202309072359809 ------------- --------- --------- --------- ---------------- Euronext 33 51 EUR 15:59:13 Dublin 202309072360065 ------------- --------- --------- --------- ---------------- Euronext 58 51 EUR 15:59:15 Dublin 202309072360321 ------------- --------- --------- --------- ---------------- Euronext 59 51 EUR 15:59:17 Dublin 202309072360577 ------------- --------- --------- --------- ---------------- Euronext 59 51 EUR 15:59:19 Dublin 202309072360833 ------------- --------- --------- --------- ---------------- Euronext 58 51 EUR 15:59:21 Dublin 202309072361089 ------------- --------- --------- --------- ---------------- Euronext 59 51 EUR 15:59:23 Dublin 202309072361345 ------------- --------- --------- --------- ---------------- Euronext 59 51 EUR 15:59:25 Dublin 202309072361601 ------------- --------- --------- --------- ---------------- Euronext 58 51 EUR 15:59:27 Dublin 202309072361857 ------------- --------- --------- --------- ---------------- Euronext 59 51 EUR 15:59:29 Dublin 202309072362113 ------------- --------- --------- --------- ---------------- Euronext 58 51 EUR 15:59:31 Dublin 202309072362369 ------------- --------- --------- --------- ---------------- Euronext 1279 50.98 EUR 15:59:31 Dublin 202309072362625 ------------- --------- --------- --------- ---------------- Euronext 1003 50.96 EUR 15:59:32 Dublin 202309072365953 ------------- --------- --------- --------- ---------------- Euronext 53 50.98 EUR 16:00:42 Dublin 202309072373121 ------------- --------- --------- --------- ---------------- Euronext 1 50.98 EUR 16:00:44 Dublin 202309072374657 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:00:44 Dublin 202309072374913 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:00:46 Dublin 202309072375169 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:00:48 Dublin 202309072375425 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:00:50 Dublin 202309072375681 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:00:52 Dublin 202309072375937 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:00:54 Dublin 202309072377217 ------------- --------- --------- --------- ---------------- Euronext 35 50.98 EUR 16:00:56 Dublin 202309072377473 ------------- --------- --------- --------- ---------------- Euronext 36 50.98 EUR 16:00:56 Dublin 202309072377729 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:00:58 Dublin 202309072377985 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:00 Dublin 202309072379265 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:02 Dublin 202309072379521 ------------- --------- --------- --------- ---------------- Euronext 37 50.98 EUR 16:01:04 Dublin 202309072379777 ------------- --------- --------- --------- ---------------- Euronext 33 50.98 EUR 16:01:04 Dublin 202309072380033 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:06 Dublin 202309072380289 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:08 Dublin 202309072380545 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:10 Dublin 202309072380801 ------------- --------- --------- --------- ---------------- Euronext 36 50.98 EUR 16:01:11 Dublin 202309072381057 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:13 Dublin 202309072381313 ------------- --------- --------- --------- ---------------- Euronext 36 50.98 EUR 16:01:14 Dublin 202309072381569 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:16 Dublin 202309072381825 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:18 Dublin 202309072382081 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:20 Dublin 202309072382337 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:22 Dublin 202309072383105 ------------- --------- --------- --------- ---------------- Euronext 36 50.98 EUR 16:01:23 Dublin 202309072383361 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:25 Dublin 202309072383617 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:27 Dublin 202309072383873 ------------- --------- --------- --------- ---------------- Euronext 16 50.98 EUR 16:01:29 Dublin 202309072384129 ------------- --------- --------- --------- ---------------- Euronext 36 50.98 EUR 16:01:29 Dublin 202309072384385 ------------- --------- --------- --------- ---------------- Euronext 19 50.98 EUR 16:01:29 Dublin 202309072384641 ------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:31 Dublin 202309072384897 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:33 Dublin 202309072385153 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:35 Dublin 202309072385409
------------- --------- --------- --------- ---------------- Euronext 70 50.98 EUR 16:01:37 Dublin 202309072385665 ------------- --------- --------- --------- ---------------- Euronext 71 50.98 EUR 16:01:39 Dublin 202309072385921 ------------- --------- --------- --------- ---------------- Euronext 1120 50.96 EUR 16:01:40 Dublin 202309072386433 ------------- --------- --------- --------- ---------------- Euronext 10 50.94 EUR 16:01:58 Dublin 202309072391297 ------------- --------- --------- --------- ---------------- Euronext 1133 50.94 EUR 16:01:58 Dublin 202309072391553 ------------- --------- --------- --------- ---------------- Euronext 289 50.96 EUR 16:02:29 Dublin 202309072396673 ------------- --------- --------- --------- ---------------- Euronext 981 50.94 EUR 16:02:50 Dublin 202309072397185 ------------- --------- --------- --------- ---------------- Euronext 317 50.94 EUR 16:02:50 Dublin 202309072397441 ------------- --------- --------- --------- ---------------- Euronext 457 50.94 EUR 16:02:50 Dublin 202309072397953 ------------- --------- --------- --------- ---------------- Euronext 457 50.94 EUR 16:02:50 Dublin 202309072398209 ------------- --------- --------- --------- ---------------- Euronext 202 50.94 EUR 16:02:50 Dublin 202309072398465 ------------- --------- --------- --------- ---------------- Euronext 150 50.94 EUR 16:02:50 Dublin 202309072398721 ------------- --------- --------- --------- ---------------- Euronext 457 50.94 EUR 16:02:50 Dublin 202309072398977 ------------- --------- --------- --------- ---------------- Euronext 457 50.94 EUR 16:02:50 Dublin 202309072399233 ------------- --------- --------- --------- ---------------- Euronext 448 50.94 EUR 16:03:23 Dublin 202309072401793 ------------- --------- --------- --------- ---------------- Euronext 544 50.94 EUR 16:03:23 Dublin 202309072402049 ------------- --------- --------- --------- ---------------- Euronext 210 50.94 EUR 16:03:23 Dublin 202309072402305 ------------- --------- --------- --------- ---------------- Euronext 913 50.92 EUR 16:04:27 Dublin 202309072405121 ------------- --------- --------- --------- ---------------- Euronext 196 50.92 EUR 16:04:27 Dublin 202309072405377 ------------- --------- --------- --------- ---------------- Euronext 56 50.92 EUR 16:04:27 Dublin 202309072405633 ------------- --------- --------- --------- ---------------- Euronext 61 50.92 EUR 16:05:28 Dublin 202309072414593 ------------- --------- --------- --------- ---------------- Euronext 457 50.92 EUR 16:05:28 Dublin 202309072414849 ------------- --------- --------- --------- ---------------- Euronext 457 50.92 EUR 16:05:28 Dublin 202309072415105 ------------- --------- --------- --------- ---------------- Euronext 37 50.92 EUR 16:05:28 Dublin 202309072415361 ------------- --------- --------- --------- ---------------- Euronext 60 50.92 EUR 16:06:07 Dublin 202309072415617 ------------- --------- --------- --------- ---------------- Euronext 139 50.9 EUR 16:06:07 Dublin 202309072416641 ------------- --------- --------- --------- ---------------- Euronext 1045 50.9 EUR 16:06:07 Dublin 202309072416897 ------------- --------- --------- --------- ---------------- Euronext 457 50.9 EUR 16:06:16 Dublin 202309072419201 ------------- --------- --------- --------- ---------------- Euronext 457 50.9 EUR 16:06:16 Dublin 202309072419457 ------------- --------- --------- --------- ---------------- Euronext 627 50.9 EUR 16:06:16 Dublin 202309072419713 ------------- --------- --------- --------- ---------------- Euronext 1233 50.92 EUR 16:07:02 Dublin 202309072427649 ------------- --------- --------- --------- ---------------- Euronext 457 50.92 EUR 16:07:03 Dublin 202309072429953 ------------- --------- --------- --------- ---------------- Euronext 457 50.92 EUR 16:07:03 Dublin 202309072430209 ------------- --------- --------- --------- ---------------- Euronext 596 50.92 EUR 16:07:03 Dublin 202309072430465 ------------- --------- --------- --------- ---------------- Euronext 9 50.92 EUR 16:07:03 Dublin 202309072430721 ------------- --------- --------- --------- ---------------- Euronext 606 50.92 EUR 16:07:03 Dublin 202309072430977 ------------- --------- --------- --------- ---------------- Euronext 318 50.9 EUR 16:07:09 Dublin 202309072432769 ------------- --------- --------- --------- ---------------- Euronext 247 50.9 EUR 16:07:51 Dublin 202309072434305 ------------- --------- --------- --------- ---------------- Euronext 711 50.98 EUR 16:09:00 Dublin 202309072454529 ------------- --------- --------- --------- ---------------- Euronext 61 50.98 EUR 16:09:37 Dublin 202309072455041 ------------- --------- --------- --------- ---------------- Euronext 913 50.96 EUR 16:09:37 Dublin 202309072455297 ------------- --------- --------- --------- ---------------- Euronext 457 50.98 EUR 16:09:42 Dublin 202309072459393 ------------- --------- --------- --------- ---------------- Euronext 150 50.98 EUR 16:09:42 Dublin 202309072459649 ------------- --------- --------- --------- ---------------- Euronext 927 50.98 EUR 16:09:42 Dublin 202309072459905 ------------- --------- --------- --------- ---------------- Euronext 573 51 EUR 16:10:23 Dublin 202309072475777 ------------- --------- --------- --------- ---------------- Euronext 537 51 EUR 16:10:23 Dublin 202309072476033 ------------- --------- --------- --------- ----------------
Euronext 53 51 EUR 16:10:30 Dublin 202309072476545 ------------- --------- --------- --------- ---------------- Euronext 36 51 EUR 16:10:31 Dublin 202309072476801 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:33 Dublin 202309072477057 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:35 Dublin 202309072477313 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:37 Dublin 202309072477569 ------------- --------- --------- --------- ---------------- Euronext 36 51 EUR 16:10:38 Dublin 202309072477825 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:40 Dublin 202309072478081 ------------- --------- --------- --------- ---------------- Euronext 48 51 EUR 16:10:42 Dublin 202309072478337 ------------- --------- --------- --------- ---------------- Euronext 23 51 EUR 16:10:42 Dublin 202309072478593 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:44 Dublin 202309072478849 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:46 Dublin 202309072479105 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:48 Dublin 202309072479361 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:50 Dublin 202309072479617 ------------- --------- --------- --------- ---------------- Euronext 68 51 EUR 16:10:52 Dublin 202309072479873 ------------- --------- --------- --------- ---------------- Euronext 3 51 EUR 16:10:52 Dublin 202309072480129 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:54 Dublin 202309072480385 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:56 Dublin 202309072480641 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:10:58 Dublin 202309072480897 ------------- --------- --------- --------- ---------------- Euronext 36 51 EUR 16:10:59 Dublin 202309072481153 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:11:01 Dublin 202309072481409 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:11:03 Dublin 202309072481665 ------------- --------- --------- --------- ---------------- Euronext 63 51 EUR 16:11:05 Dublin 202309072481921 ------------- --------- --------- --------- ---------------- Euronext 8 51 EUR 16:11:05 Dublin 202309072482177 ------------- --------- --------- --------- ---------------- Euronext 71 51 EUR 16:11:07 Dublin 202309072482433 ------------- --------- --------- --------- ---------------- Euronext 228 50.98 EUR 16:11:07 Dublin 202309072483201 ------------- --------- --------- --------- ---------------- Euronext 919 50.98 EUR 16:11:25 Dublin 202309072483969 ------------- --------- --------- --------- ---------------- Euronext 334 50.98 EUR 16:11:25 Dublin 202309072484225 ------------- --------- --------- --------- ---------------- Euronext 913 50.96 EUR 16:11:40 Dublin 202309072487041 ------------- --------- --------- --------- ---------------- Euronext 57 50.98 EUR 16:12:16 Dublin 202309072494209 ------------- --------- --------- --------- ---------------- Euronext 194 50.98 EUR 16:12:17 Dublin 202309072496513 ------------- --------- --------- --------- ---------------- Euronext 1018 50.98 EUR 16:12:17 Dublin 202309072496769 ------------- --------- --------- --------- ---------------- Euronext 1187 50.96 EUR 16:12:38 Dublin 202309072497537 ------------- --------- --------- --------- ---------------- Euronext 422 50.96 EUR 16:12:38 Dublin 202309072497793 ------------- --------- --------- --------- ---------------- Euronext 150 50.94 EUR 16:12:52 Dublin 202309072499329 ------------- --------- --------- --------- ---------------- Euronext 86 50.94 EUR 16:12:52 Dublin 202309072499585 ------------- --------- --------- --------- ---------------- Euronext 1216 50.94 EUR 16:12:53 Dublin 202309072499841 ------------- --------- --------- --------- ---------------- Euronext 595 50.92 EUR 16:13:26 Dublin 202309072501121 ------------- --------- --------- --------- ---------------- Euronext 881 50.92 EUR 16:13:37 Dublin 202309072501633 ------------- --------- --------- --------- ---------------- Euronext 151 50.9 EUR 16:14:27 Dublin 202309072506497 ------------- --------- --------- --------- ---------------- Euronext 361 50.92 EUR 16:15:25 Dublin 202309072510593 ------------- --------- --------- --------- ---------------- Euronext 108 50.92 EUR 16:15:25 Dublin 202309072510849 ------------- --------- --------- --------- ---------------- Euronext 251 50.92 EUR 16:15:25 Dublin 202309072511105 ------------- --------- --------- --------- ---------------- Euronext 160 50.92 EUR 16:15:26 Dublin 202309072511361 ------------- --------- --------- --------- ---------------- Euronext 63 50.92 EUR 16:15:28 Dublin 202309072511617 ------------- --------- --------- --------- ---------------- Euronext 190 50.92 EUR 16:15:38 Dublin 202309072520065 ------------- --------- --------- --------- ---------------- Euronext 157 50.92 EUR 16:15:39 Dublin 202309072520321 ------------- --------- --------- --------- ---------------- Euronext
457 50.92 EUR 16:15:47 Dublin 202309072521601 ------------- --------- --------- --------- ---------------- Euronext 457 50.92 EUR 16:15:47 Dublin 202309072521857 ------------- --------- --------- --------- ---------------- Euronext 150 50.92 EUR 16:15:47 Dublin 202309072522113 ------------- --------- --------- --------- ---------------- Euronext 88 50.92 EUR 16:15:47 Dublin 202309072522369 ------------- --------- --------- --------- ---------------- Euronext 344 50.92 EUR 16:15:47 Dublin 202309072522625 ------------- --------- --------- --------- ---------------- Euronext 1000 50.92 EUR 16:15:47 Dublin 202309072522881 ------------- --------- --------- --------- ---------------- Euronext 17 50.92 EUR 16:15:47 Dublin 202309072523137 ------------- --------- --------- --------- ---------------- Euronext 2 50.9 EUR 16:16:12 Dublin 202309072523905 ------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKOBKABKDOCK
(END) Dow Jones Newswires
September 08, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions