We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 8651K
CRH PLC
31 August 2023
31(st) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 297,000 43,000 ---------------- ------------- Highest price paid per share: EUR53.00 GBp 4,535.00 ---------------- ------------- Lowest price paid per share: EUR52.42 GBp 4,509.00 ---------------- ------------- Volume weighted average price EUR52.6905 paid: GBp 4,525.02 ---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 36,914,271 of its ordinary shares in treasury which represents 4.908% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 715,226,067 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30(th) August 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 30(th) August 2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin (XMSM) EUR 52.6905 297,000 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange (XLON) GBp 4,525.02 43,000 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London 33 45.26 GBP 10:15:17 Stock Exchange ONZ6X9PT19 ------------- --------- --------- ---------------- ----------- London 34 45.26 GBP 10:15:18 Stock Exchange ONZ6X9PT1C ------------- --------- --------- ---------------- ----------- London 33 45.26 GBP 10:15:18 Stock Exchange ONZ6X9PT1D ------------- --------- --------- ---------------- ----------- London 33 45.26 GBP 10:15:19 Stock Exchange ONZ6X9PT1E ------------- --------- --------- ---------------- ----------- London 21 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4R ------------- --------- --------- ---------------- ----------- London 90 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4S ------------- --------- --------- ---------------- ----------- London 133 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4T ------------- --------- --------- ---------------- ----------- London 524 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4U ------------- --------- --------- ---------------- ----------- London 133 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4V ------------- --------- --------- ---------------- ----------- London 657 45.28 GBP 10:16:28 Stock Exchange ONZ6X9PT5K ------------- --------- --------- ---------------- ----------- London 112 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5A ------------- --------- --------- ---------------- ----------- London 320 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5B ------------- --------- --------- ---------------- ----------- London 225 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5C ------------- --------- --------- ---------------- ----------- London 282 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5D ------------- --------- --------- ---------------- ----------- London 507 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5E ------------- --------- --------- ---------------- ----------- London 110 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5F ------------- --------- --------- ---------------- ----------- London 40 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT6G ------------- --------- --------- ---------------- ----------- London 313 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6I ------------- --------- --------- ---------------- ----------- London 32 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6J ------------- --------- --------- ---------------- ----------- London 312 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6K ------------- --------- --------- ---------------- ----------- London 32 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6M ------------- --------- --------- ---------------- ----------- London 90 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6N ------------- --------- --------- ---------------- ----------- London 80 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6O ------------- --------- --------- ---------------- ----------- London 104 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6P ------------- --------- --------- ---------------- ----------- London 100 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6Q ------------- --------- --------- ---------------- ----------- London
95 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6R ------------- --------- --------- ---------------- ----------- London 141 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6V ------------- --------- --------- ---------------- ----------- London 47 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6W ------------- --------- --------- ---------------- ----------- London 500 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6X ------------- --------- --------- ---------------- ----------- London 30 45.28 GBP 10:19:13 Stock Exchange ONZ6X9PTA7 ------------- --------- --------- ---------------- ----------- London 657 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTA8 ------------- --------- --------- ---------------- ----------- London 27 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTA9 ------------- --------- --------- ---------------- ----------- London 120 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTAA ------------- --------- --------- ---------------- ----------- London 94 45.28 GBP 10:20:02 Stock Exchange ONZ6X9PTCW ------------- --------- --------- ---------------- ----------- London 152 45.29 GBP 10:21:12 Stock Exchange ONZ6X9PTD8 ------------- --------- --------- ---------------- ----------- London 159 45.31 GBP 10:21:53 Stock Exchange ONZ6X9PTFK ------------- --------- --------- ---------------- ----------- London 14 45.31 GBP 10:21:53 Stock Exchange ONZ6X9PTFL ------------- --------- --------- ---------------- ----------- London 92 45.29 GBP 10:23:26 Stock Exchange ONZ6X9PUGA ------------- --------- --------- ---------------- ----------- London 72 45.29 GBP 10:23:26 Stock Exchange ONZ6X9PUGD ------------- --------- --------- ---------------- ----------- London 203 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUHD ------------- --------- --------- ---------------- ----------- London 29 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUHF ------------- --------- --------- ---------------- ----------- London 109 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUIG ------------- --------- --------- ---------------- ----------- London 15 45.27 GBP 10:24:55 Stock Exchange ONZ6X9PUJW ------------- --------- --------- ---------------- ----------- London 145 45.27 GBP 10:25:11 Stock Exchange ONZ6X9PUJ8 ------------- --------- --------- ---------------- ----------- London 74 45.24 GBP 10:26:35 Stock Exchange ONZ6X9PULP ------------- --------- --------- ---------------- ----------- London 118 45.22 GBP 10:28:05 Stock Exchange ONZ6X9PUNQ ------------- --------- --------- ---------------- ----------- London 61 45.22 GBP 10:28:05 Stock Exchange ONZ6X9PUNS ------------- --------- --------- ---------------- ----------- London 97 45.2 GBP 10:29:55 Stock Exchange ONZ6X9PURK ------------- --------- --------- ---------------- ----------- London 143 45.2 GBP 10:31:02 Stock Exchange ONZ6X9PUTG ------------- --------- --------- ---------------- ----------- London 104 45.15 GBP 10:32:28 Stock Exchange ONZ6X9PUWO ------------- --------- --------- ---------------- ----------- London 98 45.15 GBP 10:32:50 Stock Exchange ONZ6X9PUXO ------------- --------- --------- ---------------- ----------- London 72 45.14 GBP 10:33:39 Stock Exchange ONZ6X9PU06 ------------- --------- --------- ---------------- ----------- London 38 45.14 GBP 10:33:50 Stock Exchange ONZ6X9PU1M ------------- --------- --------- ---------------- ----------- London 39 45.13 GBP 10:34:16 Stock Exchange ONZ6X9PU1E ------------- --------- --------- ---------------- ----------- London 167 45.11 GBP 10:36:02 Stock Exchange ONZ6X9PU4V ------------- --------- --------- ---------------- ----------- London 74 45.1 GBP 10:37:07 Stock Exchange ONZ6X9PU5D ------------- --------- --------- ---------------- ----------- London 74 45.09 GBP 10:37:58 Stock Exchange ONZ6X9PU6D ------------- --------- --------- ---------------- ----------- London 8 45.12 GBP 10:40:02 Stock Exchange ONZ6X9PU81 ------------- --------- --------- ---------------- ----------- London 9 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAJ ------------- --------- --------- ---------------- ----------- London 202 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAK ------------- --------- --------- ---------------- ----------- London 136 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAB ------------- --------- --------- ---------------- ----------- London 10 45.13 GBP 10:43:19 Stock Exchange ONZ6X9PUCC ------------- --------- --------- ---------------- ----------- London 131 45.13 GBP 10:43:19 Stock Exchange ONZ6X9PUCD ------------- --------- --------- ---------------- ----------- London 187 45.15 GBP 10:45:02 Stock Exchange ONZ6X9PUE5 ------------- --------- --------- ---------------- ----------- London 34 45.14 GBP 10:45:40 Stock Exchange ONZ6X9PVGL ------------- --------- --------- ---------------- ----------- London 207 45.22 GBP 10:52:24 Stock Exchange ONZ6X9PVNP ------------- --------- --------- ---------------- ----------- London 77 45.22 GBP 10:52:24 Stock Exchange ONZ6X9PVNQ ------------- --------- --------- ---------------- ----------- London 35 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPD ------------- --------- --------- ---------------- ----------- London 104 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPE ------------- --------- --------- ---------------- ----------- London 150 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPF ------------- --------- --------- ---------------- ----------- London 56 45.22 GBP 10:58:17 Stock Exchange ONZ6X9PVUK ------------- --------- --------- ---------------- ----------- London
147 45.21 GBP 10:58:58 Stock Exchange ONZ6X9PVWG ------------- --------- --------- ---------------- ----------- London 398 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV6T ------------- --------- --------- ---------------- ----------- London 90 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV68 ------------- --------- --------- ---------------- ----------- London 217 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV69 ------------- --------- --------- ---------------- ----------- London 140 45.26 GBP 11:07:27 Stock Exchange ONZ6X9PVAI ------------- --------- --------- ---------------- ----------- London 538 45.25 GBP 11:11:56 Stock Exchange ONZ6X9PWHG ------------- --------- --------- ---------------- ----------- London 417 45.35 GBP 11:34:03 Stock Exchange ONZ6X9PWD9 ------------- --------- --------- ---------------- ----------- London 240 45.35 GBP 11:34:35 Stock Exchange ONZ6X9PWEU ------------- --------- --------- ---------------- ----------- London 38 45.35 GBP 11:34:39 Stock Exchange ONZ6X9PWE4 ------------- --------- --------- ---------------- ----------- London 70 45.35 GBP 11:38:01 Stock Exchange ONZ6X9PXJ2 ------------- --------- --------- ---------------- ----------- London 60 45.34 GBP 11:49:22 Stock Exchange ONZ6X9PXZ9 ------------- --------- --------- ---------------- ----------- London 37 45.35 GBP 11:50:03 Stock Exchange ONZ6X9PX04 ------------- --------- --------- ---------------- ----------- London 232 45.33 GBP 11:59:29 Stock Exchange ONZ6X9PXFE ------------- --------- --------- ---------------- ----------- London 50 45.33 GBP 11:59:29 Stock Exchange ONZ6X9PXFF ------------- --------- --------- ---------------- ----------- London 37 45.33 GBP 12:00:33 Stock Exchange ONZ6X9PYIG ------------- --------- --------- ---------------- ----------- London 37 45.32 GBP 12:01:58 Stock Exchange ONZ6X9PYKD ------------- --------- --------- ---------------- ----------- London 127 45.34 GBP 12:18:31 Stock Exchange ONZ6X9PY21 ------------- --------- --------- ---------------- ----------- London 157 45.34 GBP 12:19:38 Stock Exchange ONZ6X9PY3J ------------- --------- --------- ---------------- ----------- London 47 45.34 GBP 12:19:38 Stock Exchange ONZ6X9PY3K ------------- --------- --------- ---------------- ----------- London 109 45.35 GBP 12:48:15 Stock Exchange ONZ6X9PZXE ------------- --------- --------- ---------------- ----------- London 105 45.34 GBP 12:51:30 Stock Exchange ONZ6X9PZ10 ------------- --------- --------- ---------------- ----------- London 366 45.34 GBP 12:51:31 Stock Exchange ONZ6X9PZ11 ------------- --------- --------- ---------------- ----------- London 72 45.33 GBP 12:52:20 Stock Exchange ONZ6X9PZ2R ------------- --------- --------- ---------------- ----------- London 124 45.33 GBP 12:56:00 Stock Exchange ONZ6X9PZ7L ------------- --------- --------- ---------------- ----------- London 51 45.3 GBP 13:00:13 Stock Exchange ONZ6X9PZB3 ------------- --------- --------- ---------------- ----------- London 121 45.3 GBP 13:00:13 Stock Exchange ONZ6X9PZB4 ------------- --------- --------- ---------------- ----------- London 77 45.27 GBP 13:00:41 Stock Exchange ONZ6X9PZES ------------- --------- --------- ---------------- ----------- London 15 45.27 GBP 13:00:41 Stock Exchange ONZ6X9PZET ------------- --------- --------- ---------------- ----------- London 7 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFL ------------- --------- --------- ---------------- ----------- London 200 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFM ------------- --------- --------- ---------------- ----------- London 115 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFN ------------- --------- --------- ---------------- ----------- London 186 45.27 GBP 13:01:56 Stock Exchange ONZ6X9P0HG ------------- --------- --------- ---------------- ----------- London 90 45.27 GBP 13:01:56 Stock Exchange ONZ6X9P0HH ------------- --------- --------- ---------------- ----------- London 130 45.29 GBP 13:06:49 Stock Exchange ONZ6X9P0NC ------------- --------- --------- ---------------- ----------- London 33 45.31 GBP 13:14:43 Stock Exchange ONZ6X9P0W5 ------------- --------- --------- ---------------- ----------- London 43 45.31 GBP 13:14:43 Stock Exchange ONZ6X9P0W6 ------------- --------- --------- ---------------- ----------- London 278 45.3 GBP 13:15:02 Stock Exchange ONZ6X9P00T ------------- --------- --------- ---------------- ----------- London 106 45.31 GBP 13:15:23 Stock Exchange ONZ6X9P02G ------------- --------- --------- ---------------- ----------- London 30 45.31 GBP 13:15:23 Stock Exchange ONZ6X9P02H ------------- --------- --------- ---------------- ----------- London 164 45.31 GBP 13:15:44 Stock Exchange ONZ6X9P02C ------------- --------- --------- ---------------- ----------- London 171 45.34 GBP 13:17:11 Stock Exchange ONZ6X9P063 ------------- --------- --------- ---------------- ----------- London 116 45.34 GBP 13:17:43 Stock Exchange ONZ6X9P077 ------------- --------- --------- ---------------- ----------- London 40 45.34 GBP 13:17:44 Stock Exchange ONZ6X9P079 ------------- --------- --------- ---------------- ----------- London 70 45.32 GBP 13:18:54 Stock Exchange ONZ6X9P09B ------------- --------- --------- ---------------- ----------- London 57 45.31 GBP 13:21:03 Stock Exchange ONZ6X9P0EE ------------- --------- --------- ---------------- ----------- London 38 45.31 GBP 13:21:03 Stock Exchange ONZ6X9P0FL ------------- --------- --------- ---------------- ----------- London
101 45.33 GBP 13:27:18 Stock Exchange ONZ6X9P1QZ ------------- --------- --------- ---------------- ----------- London 24 45.33 GBP 13:27:27 Stock Exchange ONZ6X9P1Q6 ------------- --------- --------- ---------------- ----------- London 86 45.33 GBP 13:28:00 Stock Exchange ONZ6X9P1RP ------------- --------- --------- ---------------- ----------- London 32 45.34 GBP 13:30:01 Stock Exchange ONZ6X9P1VZ ------------- --------- --------- ---------------- ----------- London 91 45.35 GBP 13:33:22 Stock Exchange ONZ6X9P15V ------------- --------- --------- ---------------- ----------- London 70 45.33 GBP 13:35:23 Stock Exchange ONZ6X9P18A ------------- --------- --------- ---------------- ----------- London 37 45.32 GBP 13:35:58 Stock Exchange ONZ6X9P19R ------------- --------- --------- ---------------- ----------- London 37 45.31 GBP 13:36:27 Stock Exchange ONZ6X9P19F ------------- --------- --------- ---------------- ----------- London 70 45.3 GBP 13:37:48 Stock Exchange ONZ6X9P1CT ------------- --------- --------- ---------------- ----------- London 105 45.31 GBP 13:41:09 Stock Exchange ONZ6X9P2GK ------------- --------- --------- ---------------- ----------- London 114 45.3 GBP 13:44:32 Stock Exchange ONZ6X9P2KE ------------- --------- --------- ---------------- ----------- London 90 45.3 GBP 13:44:32 Stock Exchange ONZ6X9P2LK ------------- --------- --------- ---------------- ----------- London 37 45.3 GBP 13:45:03 Stock Exchange ONZ6X9P2M4 ------------- --------- --------- ---------------- ----------- London 66 45.3 GBP 13:47:20 Stock Exchange ONZ6X9P2PT ------------- --------- --------- ---------------- ----------- London 50 45.3 GBP 13:47:27 Stock Exchange ONZ6X9P2P1 ------------- --------- --------- ---------------- ----------- London 38 45.26 GBP 13:48:25 Stock Exchange ONZ6X9P2RZ ------------- --------- --------- ---------------- ----------- London 47 45.3 GBP 13:51:15 Stock Exchange ONZ6X9P2V9 ------------- --------- --------- ---------------- ----------- London 15 45.3 GBP 13:51:23 Stock Exchange ONZ6X9P2WK ------------- --------- --------- ---------------- ----------- London 111 45.29 GBP 13:52:44 Stock Exchange ONZ6X9P2X6 ------------- --------- --------- ---------------- ----------- London 72 45.28 GBP 13:53:07 Stock Exchange ONZ6X9P2Y2 ------------- --------- --------- ---------------- ----------- London 72 45.27 GBP 13:54:12 Stock Exchange ONZ6X9P20S ------------- --------- --------- ---------------- ----------- London 38 45.27 GBP 13:54:44 Stock Exchange ONZ6X9P211 ------------- --------- --------- ---------------- ----------- London 129 45.29 GBP 13:59:40 Stock Exchange ONZ6X9P27E ------------- --------- --------- ---------------- ----------- London 151 45.29 GBP 14:01:13 Stock Exchange ONZ6X9P2BW ------------- --------- --------- ---------------- ----------- London 20 45.28 GBP 14:02:02 Stock Exchange ONZ6X9P2DU ------------- --------- --------- ---------------- ----------- London 18 45.28 GBP 14:02:02 Stock Exchange ONZ6X9P2DV ------------- --------- --------- ---------------- ----------- London 364 45.3 GBP 14:29:31 Stock Exchange ONZ6X9P4UY ------------- --------- --------- ---------------- ----------- London 292 45.3 GBP 14:29:44 Stock Exchange ONZ6X9P4V1 ------------- --------- --------- ---------------- ----------- London 40 45.29 GBP 14:31:44 Stock Exchange ONZ6X9P49E ------------- --------- --------- ---------------- ----------- London 9 45.29 GBP 14:31:44 Stock Exchange ONZ6X9P49F ------------- --------- --------- ---------------- ----------- London 40 45.29 GBP 14:31:54 Stock Exchange ONZ6X9P4AZ ------------- --------- --------- ---------------- ----------- London 72 45.27 GBP 14:32:11 Stock Exchange ONZ6X9P4BH ------------- --------- --------- ---------------- ----------- London 71 45.27 GBP 14:32:29 Stock Exchange ONZ6X9P4B1 ------------- --------- --------- ---------------- ----------- London 119 45.28 GBP 14:33:13 Stock Exchange ONZ6X9P4EI ------------- --------- --------- ---------------- ----------- London 43 45.28 GBP 14:33:13 Stock Exchange ONZ6X9P4ET ------------- --------- --------- ---------------- ----------- London 45 45.28 GBP 14:34:52 Stock Exchange ONZ6X9P5J1 ------------- --------- --------- ---------------- ----------- London 160 45.28 GBP 14:34:52 Stock Exchange ONZ6X9P5J2 ------------- --------- --------- ---------------- ----------- London 34 45.28 GBP 14:35:43 Stock Exchange ONZ6X9P5M1 ------------- --------- --------- ---------------- ----------- London 22 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RA ------------- --------- --------- ---------------- ----------- London 97 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RB ------------- --------- --------- ---------------- ----------- London 131 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RC ------------- --------- --------- ---------------- ----------- London 179 45.28 GBP 14:38:10 Stock Exchange ONZ6X9P5VE ------------- --------- --------- ---------------- ----------- London 187 45.28 GBP 14:38:14 Stock Exchange ONZ6X9P5WQ ------------- --------- --------- ---------------- ----------- London 204 45.26 GBP 14:40:03 Stock Exchange ONZ6X9P52G ------------- --------- --------- ---------------- ----------- London 391 45.25 GBP 14:40:03 Stock Exchange ONZ6X9P52I ------------- --------- --------- ---------------- ----------- London 115 45.25 GBP 14:40:03 Stock Exchange ONZ6X9P52J ------------- --------- --------- ---------------- ----------- London
191 45.27 GBP 14:41:16 Stock Exchange ONZ6X9P57O ------------- --------- --------- ---------------- ----------- London 43 45.27 GBP 14:41:16 Stock Exchange ONZ6X9P57Q ------------- --------- --------- ---------------- ----------- London 10 45.27 GBP 15:17:44 Stock Exchange ONZ6X9P8ZL ------------- --------- --------- ---------------- ----------- London 27 45.27 GBP 15:18:21 Stock Exchange ONZ6X9P80Q ------------- --------- --------- ---------------- ----------- London 108 45.27 GBP 15:18:21 Stock Exchange ONZ6X9P80R ------------- --------- --------- ---------------- ----------- London 250 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80U ------------- --------- --------- ---------------- ----------- London 250 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80V ------------- --------- --------- ---------------- ----------- London 54 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80W ------------- --------- --------- ---------------- ----------- London 195 45.27 GBP 15:18:25 Stock Exchange ONZ6X9P80C ------------- --------- --------- ---------------- ----------- London 100 45.25 GBP 15:18:31 Stock Exchange ONZ6X9P81V ------------- --------- --------- ---------------- ----------- London 51 45.25 GBP 15:18:32 Stock Exchange ONZ6X9P81W ------------- --------- --------- ---------------- ----------- London 54 45.25 GBP 15:18:32 Stock Exchange ONZ6X9P81X ------------- --------- --------- ---------------- ----------- London 657 45.25 GBP 15:18:59 Stock Exchange ONZ6X9P82X ------------- --------- --------- ---------------- ----------- London 414 45.25 GBP 15:18:59 Stock Exchange ONZ6X9P82Y ------------- --------- --------- ---------------- ----------- London 657 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P822 ------------- --------- --------- ---------------- ----------- London 66 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P823 ------------- --------- --------- ---------------- ----------- London 69 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P824 ------------- --------- --------- ---------------- ----------- London 126 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P825 ------------- --------- --------- ---------------- ----------- London 100 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P826 ------------- --------- --------- ---------------- ----------- London 91 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P827 ------------- --------- --------- ---------------- ----------- London 271 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P828 ------------- --------- --------- ---------------- ----------- London 7 45.25 GBP 15:19:05 Stock Exchange ONZ6X9P829 ------------- --------- --------- ---------------- ----------- London 10 45.25 GBP 15:19:06 Stock Exchange ONZ6X9P83Y ------------- --------- --------- ---------------- ----------- London 640 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P83F ------------- --------- --------- ---------------- ----------- London 41 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84H ------------- --------- --------- ---------------- ----------- London 73 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84I ------------- --------- --------- ---------------- ----------- London 120 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84J ------------- --------- --------- ---------------- ----------- London 300 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84K ------------- --------- --------- ---------------- ----------- London 100 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84L ------------- --------- --------- ---------------- ----------- London 56 45.25 GBP 15:19:21 Stock Exchange ONZ6X9P84F ------------- --------- --------- ---------------- ----------- London 8 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85G ------------- --------- --------- ---------------- ----------- London 41 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85I ------------- --------- --------- ---------------- ----------- London 47 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85K ------------- --------- --------- ---------------- ----------- London 278 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85L ------------- --------- --------- ---------------- ----------- London 100 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85M ------------- --------- --------- ---------------- ----------- London 279 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85N ------------- --------- --------- ---------------- ----------- London 100 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85O ------------- --------- --------- ---------------- ----------- London 254 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85P ------------- --------- --------- ---------------- ----------- London 41 45.25 GBP 15:19:36 Stock Exchange ONZ6X9P86E ------------- --------- --------- ---------------- ----------- London 41 45.25 GBP 15:19:50 Stock Exchange ONZ6X9P87C ------------- --------- --------- ---------------- ----------- London 41 45.25 GBP 15:20:02 Stock Exchange ONZ6X9P89K ------------- --------- --------- ---------------- ----------- London 39 45.25 GBP 15:20:27 Stock Exchange ONZ6X9P8B3 ------------- --------- --------- ---------------- ----------- London 40 45.25 GBP 15:20:29 Stock Exchange ONZ6X9P8BB ------------- --------- --------- ---------------- ----------- London 75 45.25 GBP 15:21:01 Stock Exchange ONZ6X9P8DP ------------- --------- --------- ---------------- ----------- London 144 45.25 GBP 15:22:03 Stock Exchange ONZ6X9P9H3 ------------- --------- --------- ---------------- ----------- London 10 45.25 GBP 15:22:22 Stock Exchange ONZ6X9P9J4 ------------- --------- --------- ---------------- ----------- London
19 45.25 GBP 15:22:37 Stock Exchange ONZ6X9P9LN ------------- --------- --------- ---------------- ----------- London 72 45.24 GBP 15:22:37 Stock Exchange ONZ6X9P9LP ------------- --------- --------- ---------------- ----------- London 73 45.25 GBP 15:23:08 Stock Exchange ONZ6X9P9QR ------------- --------- --------- ---------------- ----------- London 73 45.25 GBP 15:23:36 Stock Exchange ONZ6X9P9RE ------------- --------- --------- ---------------- ----------- London 40 45.24 GBP 15:23:51 Stock Exchange ONZ6X9P9UO ------------- --------- --------- ---------------- ----------- London 135 45.24 GBP 15:24:48 Stock Exchange ONZ6X9P9Z7 ------------- --------- --------- ---------------- ----------- London 39 45.24 GBP 15:25:03 Stock Exchange ONZ6X9P901 ------------- --------- --------- ---------------- ----------- London 194 45.24 GBP 15:25:03 Stock Exchange ONZ6X9P903 ------------- --------- --------- ---------------- ----------- London 363 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P904 ------------- --------- --------- ---------------- ----------- London 468 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P905 ------------- --------- --------- ---------------- ----------- London 89 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P906 ------------- --------- --------- ---------------- ----------- London 132 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P908 ------------- --------- --------- ---------------- ----------- London 125 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P909 ------------- --------- --------- ---------------- ----------- London 300 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90A ------------- --------- --------- ---------------- ----------- London 241 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90B ------------- --------- --------- ---------------- ----------- London 316 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90C ------------- --------- --------- ---------------- ----------- London 557 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91G ------------- --------- --------- ---------------- ----------- London 10 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91H ------------- --------- --------- ---------------- ----------- London 547 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91I ------------- --------- --------- ---------------- ----------- London 557 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91J ------------- --------- --------- ---------------- ----------- London 527 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91W ------------- --------- --------- ---------------- ----------- London 30 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91X ------------- --------- --------- ---------------- ----------- London 372 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91Z ------------- --------- --------- ---------------- ----------- London 172 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P910 ------------- --------- --------- ---------------- ----------- London 72 45.25 GBP 15:25:27 Stock Exchange ONZ6X9P92F ------------- --------- --------- ---------------- ----------- London 40 45.24 GBP 15:25:51 Stock Exchange ONZ6X9P948 ------------- --------- --------- ---------------- ----------- London 177 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P951 ------------- --------- --------- ---------------- ----------- London 104 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96A ------------- --------- --------- ---------------- ----------- London 104 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96B ------------- --------- --------- ---------------- ----------- London 22 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96C ------------- --------- --------- ---------------- ----------- London 51 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96E ------------- --------- --------- ---------------- ----------- London 112 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96F ------------- --------- --------- ---------------- ----------- London 33 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P97G ------------- --------- --------- ---------------- ----------- London 39 45.18 GBP 15:26:15 Stock Exchange ONZ6X9P97Z ------------- --------- --------- ---------------- ----------- London 40 45.18 GBP 15:26:22 Stock Exchange ONZ6X9P97B ------------- --------- --------- ---------------- ----------- London 74 45.2 GBP 15:26:38 Stock Exchange ONZ6X9P99P ------------- --------- --------- ---------------- ----------- London 40 45.2 GBP 15:26:41 Stock Exchange ONZ6X9P994 ------------- --------- --------- ---------------- ----------- London 26 45.2 GBP 15:26:49 Stock Exchange ONZ6X9P9AM ------------- --------- --------- ---------------- ----------- London 14 45.2 GBP 15:26:49 Stock Exchange ONZ6X9P9AN ------------- --------- --------- ---------------- ----------- London 79 45.19 GBP 15:27:19 Stock Exchange ONZ6X9P9A8 ------------- --------- --------- ---------------- ----------- London 79 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9C6 ------------- --------- --------- ---------------- ----------- London 7 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9C7 ------------- --------- --------- ---------------- ----------- London 45 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9CE ------------- --------- --------- ---------------- ----------- London 74 45.19 GBP 15:27:38 Stock Exchange ONZ6X9PAH7 ------------- --------- --------- ---------------- ----------- London 74 45.19 GBP 15:27:55 Stock Exchange ONZ6X9PAI2 ------------- --------- --------- ---------------- ----------- London 112 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ6 ------------- --------- --------- ---------------- ----------- London
104 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ7 ------------- --------- --------- ---------------- ----------- London 104 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ8 ------------- --------- --------- ---------------- ----------- London 129 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ9 ------------- --------- --------- ---------------- ----------- London 400 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJA ------------- --------- --------- ---------------- ----------- London 178 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJB ------------- --------- --------- ---------------- ----------- London 657 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJC ------------- --------- --------- ---------------- ----------- London 191 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJD ------------- --------- --------- ---------------- ----------- London 111 45.19 GBP 15:27:57 Stock Exchange ONZ6X9PAKG ------------- --------- --------- ---------------- ----------- London 355 45.19 GBP 15:28:05 Stock Exchange ONZ6X9PAMB ------------- --------- --------- ---------------- ----------- London 415 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANS ------------- --------- --------- ---------------- ----------- London 242 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANT ------------- --------- --------- ---------------- ----------- London 42 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANU ------------- --------- --------- ---------------- ----------- London 657 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANA ------------- --------- --------- ---------------- ----------- London 657 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PAND ------------- --------- --------- ---------------- ----------- London 597 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANE ------------- --------- --------- ---------------- ----------- London 49 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANF ------------- --------- --------- ---------------- ----------- London 603 45.18 GBP 15:28:33 Stock Exchange ONZ6X9PAPA ------------- --------- --------- ---------------- ----------- London 39 45.18 GBP 15:28:47 Stock Exchange ONZ6X9PARS ------------- --------- --------- ---------------- ----------- London 72 45.2 GBP 15:29:13 Stock Exchange ONZ6X9PATV ------------- --------- --------- ---------------- ----------- London 10 45.19 GBP 15:29:19 Stock Exchange ONZ6X9PAUG ------------- --------- --------- ---------------- ----------- London 66 45.19 GBP 15:29:21 Stock Exchange ONZ6X9PAUZ ------------- --------- --------- ---------------- ----------- London 260 45.24 GBP 15:30:46 Stock Exchange ONZ6X9PA1W ------------- --------- --------- ---------------- ----------- London 74 45.24 GBP 15:30:46 Stock Exchange ONZ6X9PA1F ------------- --------- --------- ---------------- ----------- London 72 45.24 GBP 15:31:19 Stock Exchange ONZ6X9PA26 ------------- --------- --------- ---------------- ----------- London 55 45.24 GBP 15:31:21 Stock Exchange ONZ6X9PA28 ------------- --------- --------- ---------------- ----------- London 154 45.25 GBP 15:32:03 Stock Exchange ONZ6X9PA5W ------------- --------- --------- ---------------- ----------- London 40 45.24 GBP 15:32:09 Stock Exchange ONZ6X9PA50 ------------- --------- --------- ---------------- ----------- London 155 45.25 GBP 15:33:14 Stock Exchange ONZ6X9PA94 ------------- --------- --------- ---------------- ----------- London 102 45.25 GBP 15:33:32 Stock Exchange ONZ6X9PAAP ------------- --------- --------- ---------------- ----------- London 79 45.25 GBP 15:33:32 Stock Exchange ONZ6X9PAAQ ------------- --------- --------- ---------------- ----------- London 179 45.25 GBP 15:35:36 Stock Exchange ONZ6X9PBJS ------------- --------- --------- ---------------- ----------- London 194 45.25 GBP 15:35:36 Stock Exchange ONZ6X9PBJT ------------- --------- --------- ---------------- ----------- London 63 45.24 GBP 15:35:36 Stock Exchange ONZ6X9PBJ0 ------------- --------- --------- ---------------- ----------- London 82 45.25 GBP 15:36:04 Stock Exchange ONZ6X9PBLK ------------- --------- --------- ---------------- ----------- London 9 45.25 GBP 15:36:08 Stock Exchange ONZ6X9PBL7 ------------- --------- --------- ---------------- ----------- London 36 45.25 GBP 15:36:11 Stock Exchange ONZ6X9PBL9 ------------- --------- --------- ---------------- ----------- London 41 45.24 GBP 15:36:15 Stock Exchange ONZ6X9PBMZ ------------- --------- --------- ---------------- ----------- London 74 45.25 GBP 15:36:32 Stock Exchange ONZ6X9PBNB ------------- --------- --------- ---------------- ----------- London 9 45.24 GBP 15:36:47 Stock Exchange ONZ6X9PBPA ------------- --------- --------- ---------------- ----------- London 20 45.24 GBP 15:36:47 Stock Exchange ONZ6X9PBPB ------------- --------- --------- ---------------- ----------- London 40 45.24 GBP 15:36:49 Stock Exchange ONZ6X9PBQN ------------- --------- --------- ---------------- ----------- London 41 45.24 GBP 15:37:05 Stock Exchange ONZ6X9PBRR ------------- --------- --------- ---------------- ----------- London 159 45.25 GBP 15:38:57 Stock Exchange ONZ6X9PBYT ------------- --------- --------- ---------------- ----------- London 83 45.25 GBP 15:38:57 Stock Exchange ONZ6X9PBYU ------------- --------- --------- ---------------- ----------- London 170 45.25 GBP 15:39:43 Stock Exchange ONZ6X9PB1Z ------------- --------- --------- ---------------- ----------- London 24 45.25 GBP 15:39:43 Stock Exchange ONZ6X9PB10 ------------- --------- --------- ---------------- ----------- London
202 45.25 GBP 15:41:04 Stock Exchange ONZ6X9PB8S ------------- --------- --------- ---------------- ----------- London 282 45.25 GBP 15:42:32 Stock Exchange ONZ6X9PBDG ------------- --------- --------- ---------------- ----------- London 138 45.25 GBP 15:42:36 Stock Exchange ONZ6X9PBDC ------------- --------- --------- ---------------- ----------- London 45 45.25 GBP 15:47:02 Stock Exchange ONZ6X9PCW2 ------------- --------- --------- ---------------- ----------- London 114 45.23 GBP 15:47:48 Stock Exchange ONZ6X9PCZP ------------- --------- --------- ---------------- ----------- London 100 45.22 GBP 15:48:42 Stock Exchange ONZ6X9PC0A ------------- --------- --------- ---------------- ----------- London 71 45.22 GBP 15:48:42 Stock Exchange ONZ6X9PC0D ------------- --------- --------- ---------------- ----------- London 42 45.23 GBP 15:49:02 Stock Exchange ONZ6X9PC2S ------------- --------- --------- ---------------- ----------- London 29 45.23 GBP 15:49:02 Stock Exchange ONZ6X9PC2T ------------- --------- --------- ---------------- ----------- London 73 45.23 GBP 15:49:31 Stock Exchange ONZ6X9PC44 ------------- --------- --------- ---------------- ----------- London 131 45.23 GBP 15:50:10 Stock Exchange ONZ6X9PC69 ------------- --------- --------- ---------------- ----------- London 73 45.23 GBP 15:50:29 Stock Exchange ONZ6X9PC98 ------------- --------- --------- ---------------- ----------- London 39 45.23 GBP 15:50:33 Stock Exchange ONZ6X9PCAQ ------------- --------- --------- ---------------- ----------- London 78 45.24 GBP 15:50:54 Stock Exchange ONZ6X9PCCP ------------- --------- --------- ---------------- ----------- London 39 45.24 GBP 15:50:54 Stock Exchange ONZ6X9PCCS ------------- --------- --------- ---------------- ----------- London 72 45.24 GBP 15:51:09 Stock Exchange ONZ6X9PCC6 ------------- --------- --------- ---------------- ----------- London 132 45.25 GBP 16:02:39 Stock Exchange ONZ6X9PENJ ------------- --------- --------- ---------------- ----------- London 24 45.25 GBP 16:02:39 Stock Exchange ONZ6X9PENK ------------- --------- --------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Trading MatchID of Shares Share (EUR) Time Venue Euronext 93 52.96 EUR 08:00:19 Dublin 2023083020225 ------------- --------- --------- --------- ---------------- Euronext 95 52.9 EUR 08:00:22 Dublin 2023083022273 ------------- --------- --------- --------- ---------------- Euronext 67 52.86 EUR 08:00:28 Dublin 2023083022529 ------------- --------- --------- --------- ---------------- Euronext 188 52.86 EUR 08:00:28 Dublin 2023083022785 ------------- --------- --------- --------- ---------------- Euronext 165 52.86 EUR 08:00:28 Dublin 2023083023041 ------------- --------- --------- --------- ---------------- Euronext 384 52.74 EUR 08:00:55 Dublin 2023083026625 ------------- --------- --------- --------- ---------------- Euronext 183 52.7 EUR 08:01:31 Dublin 2023083031489 ------------- --------- --------- --------- ---------------- Euronext 273 52.88 EUR 08:02:16 Dublin 2023083036609 ------------- --------- --------- --------- ---------------- Euronext 62 52.9 EUR 08:03:02 Dublin 2023083039937 ------------- --------- --------- --------- ---------------- Euronext 1500 52.94 EUR 08:03:49 Dublin 2023083041985 ------------- --------- --------- --------- ---------------- Euronext 311 52.94 EUR 08:03:49 Dublin 2023083042241 ------------- --------- --------- --------- ---------------- Euronext 108 52.86 EUR 08:05:45 Dublin 2023083046337 ------------- --------- --------- --------- ---------------- Euronext 34 52.84 EUR 08:06:38 Dublin 2023083046593 ------------- --------- --------- --------- ---------------- Euronext 2 52.84 EUR 08:06:38 Dublin 2023083046849 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 08:06:42 Dublin 2023083047105 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 08:06:46 Dublin 2023083047361 ------------- --------- --------- --------- ---------------- Euronext 44 52.8 EUR 08:06:50 Dublin 2023083047617 ------------- --------- --------- --------- ---------------- Euronext 157 52.78 EUR 08:07:00 Dublin 2023083048385 ------------- --------- --------- --------- ---------------- Euronext 268 52.78 EUR 08:07:00 Dublin 2023083048641 ------------- --------- --------- --------- ---------------- Euronext 103 52.8 EUR 08:07:00 Dublin 2023083048897 ------------- --------- --------- --------- ---------------- Euronext 8 52.8 EUR 08:07:00 Dublin 2023083049153 ------------- --------- --------- --------- ---------------- Euronext 43 52.82 EUR 08:07:42 Dublin 2023083049665 ------------- --------- --------- --------- ---------------- Euronext 34 52.82 EUR 08:07:45 Dublin 2023083049921 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 08:07:49 Dublin 2023083050177 ------------- --------- --------- --------- ---------------- Euronext 45 52.82 EUR 08:07:53 Dublin 2023083050433 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 08:07:57 Dublin 2023083050689 ------------- --------- --------- --------- ---------------- Euronext 31 52.82 EUR 08:08:00 Dublin 2023083050945 ------------- --------- --------- --------- ---------------- Euronext 3 52.82 EUR 08:08:00 Dublin 2023083051201 ------------- --------- --------- --------- ----------------
Euronext 165 52.82 EUR 08:08:14 Dublin 2023083051969 ------------- --------- --------- --------- ---------------- Euronext 103 52.82 EUR 08:08:14 Dublin 2023083052481 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 08:08:14 Dublin 2023083052737 ------------- --------- --------- --------- ---------------- Euronext 317 52.84 EUR 08:09:25 Dublin 2023083053505 ------------- --------- --------- --------- ---------------- Euronext 103 52.84 EUR 08:09:25 Dublin 2023083053761 ------------- --------- --------- --------- ---------------- Euronext 220 52.84 EUR 08:09:25 Dublin 2023083054017 ------------- --------- --------- --------- ---------------- Euronext 34 52.84 EUR 08:09:30 Dublin 2023083054273 ------------- --------- --------- --------- ---------------- Euronext 44 52.84 EUR 08:09:34 Dublin 2023083054529 ------------- --------- --------- --------- ---------------- Euronext 491 52.86 EUR 08:09:44 Dublin 2023083058113 ------------- --------- --------- --------- ---------------- Euronext 543 52.86 EUR 08:10:01 Dublin 2023083062721 ------------- --------- --------- --------- ---------------- Euronext 13 52.86 EUR 08:10:01 Dublin 2023083065281 ------------- --------- --------- --------- ---------------- Euronext 108 52.86 EUR 08:10:01 Dublin 2023083065537 ------------- --------- --------- --------- ---------------- Euronext 103 52.86 EUR 08:10:01 Dublin 2023083065793 ------------- --------- --------- --------- ---------------- Euronext 103 52.86 EUR 08:10:01 Dublin 2023083066049 ------------- --------- --------- --------- ---------------- Euronext 226 52.86 EUR 08:10:01 Dublin 2023083066305 ------------- --------- --------- --------- ---------------- Euronext 51 52.86 EUR 08:10:01 Dublin 2023083066561 ------------- --------- --------- --------- ---------------- Euronext 351 52.82 EUR 08:10:06 Dublin 2023083066817 ------------- --------- --------- --------- ---------------- Euronext 305 52.82 EUR 08:12:20 Dublin 2023083069633 ------------- --------- --------- --------- ---------------- Euronext 31 52.84 EUR 08:14:17 Dublin 2023083071169 ------------- --------- --------- --------- ---------------- Euronext 58 52.84 EUR 08:14:17 Dublin 2023083071425 ------------- --------- --------- --------- ---------------- Euronext 7 52.82 EUR 08:15:04 Dublin 2023083071937 ------------- --------- --------- --------- ---------------- Euronext 263 52.82 EUR 08:15:04 Dublin 2023083072193 ------------- --------- --------- --------- ---------------- Euronext 106 52.82 EUR 08:15:04 Dublin 2023083072961 ------------- --------- --------- --------- ---------------- Euronext 150 52.8 EUR 08:15:25 Dublin 2023083073473 ------------- --------- --------- --------- ---------------- Euronext 147 52.8 EUR 08:15:25 Dublin 2023083073729 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 08:15:45 Dublin 2023083075009 ------------- --------- --------- --------- ---------------- Euronext 52 52.78 EUR 08:15:45 Dublin 2023083075265 ------------- --------- --------- --------- ---------------- Euronext 153 52.78 EUR 08:16:19 Dublin 2023083075521 ------------- --------- --------- --------- ---------------- Euronext 149 52.78 EUR 08:16:19 Dublin 2023083075777 ------------- --------- --------- --------- ---------------- Euronext 300 52.76 EUR 08:16:51 Dublin 2023083076545 ------------- --------- --------- --------- ---------------- Euronext 152 52.76 EUR 08:16:51 Dublin 2023083076801 ------------- --------- --------- --------- ---------------- Euronext 467 52.74 EUR 08:16:54 Dublin 2023083077825 ------------- --------- --------- --------- ---------------- Euronext 103 52.76 EUR 08:16:54 Dublin 2023083079105 ------------- --------- --------- --------- ---------------- Euronext 72 52.76 EUR 08:16:54 Dublin 2023083079361 ------------- --------- --------- --------- ---------------- Euronext 172 52.76 EUR 08:16:54 Dublin 2023083079617 ------------- --------- --------- --------- ---------------- Euronext 61 52.76 EUR 08:16:55 Dublin 2023083079873 ------------- --------- --------- --------- ---------------- Euronext 27 52.72 EUR 08:16:59 Dublin 2023083083201 ------------- --------- --------- --------- ---------------- Euronext 10 52.72 EUR 08:16:59 Dublin 2023083083457 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 08:17:03 Dublin 2023083083969 ------------- --------- --------- --------- ---------------- Euronext 253 52.74 EUR 08:17:31 Dublin 2023083084993 ------------- --------- --------- --------- ---------------- Euronext 36 52.74 EUR 08:17:35 Dublin 2023083085249 ------------- --------- --------- --------- ---------------- Euronext 36 52.74 EUR 08:17:39 Dublin 2023083085505 ------------- --------- --------- --------- ---------------- Euronext 124 52.74 EUR 08:18:20 Dublin 2023083087553 ------------- --------- --------- --------- ---------------- Euronext 220 52.74 EUR 08:18:20 Dublin 2023083087809 ------------- --------- --------- --------- ---------------- Euronext 47 52.72 EUR 08:18:49 Dublin 2023083088833 ------------- --------- --------- --------- ---------------- Euronext 88 52.74 EUR 08:18:49 Dublin 2023083089089 ------------- --------- --------- --------- ---------------- Euronext 200 52.74 EUR 08:18:49 Dublin 2023083089345 ------------- --------- --------- --------- ----------------
Euronext 150 52.74 EUR 08:18:49 Dublin 2023083089601 ------------- --------- --------- --------- ---------------- Euronext 103 52.74 EUR 08:18:49 Dublin 2023083089857 ------------- --------- --------- --------- ---------------- Euronext 115 52.74 EUR 08:18:49 Dublin 2023083090113 ------------- --------- --------- --------- ---------------- Euronext 117 52.74 EUR 08:18:49 Dublin 2023083090369 ------------- --------- --------- --------- ---------------- Euronext 102 52.74 EUR 08:18:49 Dublin 2023083090625 ------------- --------- --------- --------- ---------------- Euronext 247 52.8 EUR 08:19:54 Dublin 2023083093185 ------------- --------- --------- --------- ---------------- Euronext 180 52.8 EUR 08:20:04 Dublin 2023083093953 ------------- --------- --------- --------- ---------------- Euronext 83 52.8 EUR 08:20:04 Dublin 2023083094209 ------------- --------- --------- --------- ---------------- Euronext 292 52.8 EUR 08:20:32 Dublin 2023083095489 ------------- --------- --------- --------- ---------------- Euronext 94 52.78 EUR 08:21:55 Dublin 2023083096769 ------------- --------- --------- --------- ---------------- Euronext 407 52.78 EUR 08:21:55 Dublin 2023083097025 ------------- --------- --------- --------- ---------------- Euronext 154 52.78 EUR 08:21:55 Dublin 2023083097281 ------------- --------- --------- --------- ---------------- Euronext 1137 52.76 EUR 08:22:37 Dublin 2023083097537 ------------- --------- --------- --------- ---------------- Euronext 1010 52.76 EUR 08:22:37 Dublin 2023083097793 ------------- --------- --------- --------- ---------------- Euronext 96 52.76 EUR 08:22:37 Dublin 2023083098049 ------------- --------- --------- --------- ---------------- Euronext 115 52.76 EUR 08:22:37 Dublin 2023083098305 ------------- --------- --------- --------- ---------------- Euronext 117 52.76 EUR 08:22:37 Dublin 2023083098561 ------------- --------- --------- --------- ---------------- Euronext 117 52.76 EUR 08:22:37 Dublin 2023083098817 ------------- --------- --------- --------- ---------------- Euronext 1106 52.76 EUR 08:22:37 Dublin 2023083099073 ------------- --------- --------- --------- ---------------- Euronext 158 52.76 EUR 08:22:37 Dublin 2023083099329 ------------- --------- --------- --------- ---------------- Euronext 88 52.76 EUR 08:22:37 Dublin 2023083099585 ------------- --------- --------- --------- ---------------- Euronext 277 52.76 EUR 08:22:37 Dublin 2023083099841 ------------- --------- --------- --------- ---------------- Euronext 137 52.76 EUR 08:23:56 Dublin 20230830102401 ------------- --------- --------- --------- ---------------- Euronext 74 52.76 EUR 08:24:16 Dublin 20230830103169 ------------- --------- --------- --------- ---------------- Euronext 98 52.86 EUR 08:37:27 Dublin 20230830115713 ------------- --------- --------- --------- ---------------- Euronext 291 52.86 EUR 08:39:20 Dublin 20230830115969 ------------- --------- --------- --------- ---------------- Euronext 180 52.86 EUR 08:39:20 Dublin 20230830116225 ------------- --------- --------- --------- ---------------- Euronext 117 52.86 EUR 08:39:20 Dublin 20230830116481 ------------- --------- --------- --------- ---------------- Euronext 472 52.86 EUR 08:40:06 Dublin 20230830117249 ------------- --------- --------- --------- ---------------- Euronext 40 52.86 EUR 08:40:06 Dublin 20230830117505 ------------- --------- --------- --------- ---------------- Euronext 177 52.9 EUR 08:44:07 Dublin 20230830120321 ------------- --------- --------- --------- ---------------- Euronext 369 52.9 EUR 08:45:04 Dublin 20230830122625 ------------- --------- --------- --------- ---------------- Euronext 402 52.96 EUR 08:51:49 Dublin 20230830127745 ------------- --------- --------- --------- ---------------- Euronext 362 52.96 EUR 08:51:55 Dublin 20230830128257 ------------- --------- --------- --------- ---------------- Euronext 60 52.96 EUR 08:53:15 Dublin 20230830130049 ------------- --------- --------- --------- ---------------- Euronext 304 52.96 EUR 08:53:15 Dublin 20230830130305 ------------- --------- --------- --------- ---------------- Euronext 124 52.96 EUR 08:53:15 Dublin 20230830130561 ------------- --------- --------- --------- ---------------- Euronext 439 52.94 EUR 08:53:16 Dublin 20230830131585 ------------- --------- --------- --------- ---------------- Euronext 533 53 EUR 08:55:49 Dublin 20230830135169 ------------- --------- --------- --------- ---------------- Euronext 773 53 EUR 08:59:15 Dublin 20230830138497 ------------- --------- --------- --------- ---------------- Euronext 117 53 EUR 08:59:15 Dublin 20230830139009 ------------- --------- --------- --------- ---------------- Euronext 117 53 EUR 08:59:15 Dublin 20230830139265 ------------- --------- --------- --------- ---------------- Euronext 115 53 EUR 08:59:15 Dublin 20230830139521 ------------- --------- --------- --------- ---------------- Euronext 150 53 EUR 08:59:15 Dublin 20230830139777 ------------- --------- --------- --------- ---------------- Euronext 82 53 EUR 08:59:15 Dublin 20230830140033 ------------- --------- --------- --------- ---------------- Euronext 350 53 EUR 09:05:07 Dublin 20230830144129 ------------- --------- --------- --------- ---------------- Euronext 265 53 EUR 09:05:07 Dublin 20230830144385
------------- --------- --------- --------- ---------------- Euronext 438 52.98 EUR 09:05:20 Dublin 20230830146689 ------------- --------- --------- --------- ---------------- Euronext 12 52.98 EUR 09:05:39 Dublin 20230830147201 ------------- --------- --------- --------- ---------------- Euronext 144 52.98 EUR 09:05:39 Dublin 20230830147457 ------------- --------- --------- --------- ---------------- Euronext 43 52.98 EUR 09:05:39 Dublin 20230830147713 ------------- --------- --------- --------- ---------------- Euronext 106 52.98 EUR 09:05:39 Dublin 20230830148225 ------------- --------- --------- --------- ---------------- Euronext 562 52.96 EUR 09:08:19 Dublin 20230830149505 ------------- --------- --------- --------- ---------------- Euronext 147 52.96 EUR 09:08:19 Dublin 20230830149761 ------------- --------- --------- --------- ---------------- Euronext 643 52.94 EUR 09:09:14 Dublin 20230830152065 ------------- --------- --------- --------- ---------------- Euronext 140 52.94 EUR 09:09:14 Dublin 20230830154113 ------------- --------- --------- --------- ---------------- Euronext 70 52.94 EUR 09:09:14 Dublin 20230830154369 ------------- --------- --------- --------- ---------------- Euronext 626 52.94 EUR 09:09:48 Dublin 20230830157185 ------------- --------- --------- --------- ---------------- Euronext 181 52.94 EUR 09:09:48 Dublin 20230830158465 ------------- --------- --------- --------- ---------------- Euronext 237 52.92 EUR 09:10:21 Dublin 20230830161281 ------------- --------- --------- --------- ---------------- Euronext 344 52.9 EUR 09:11:24 Dublin 20230830165633 ------------- --------- --------- --------- ---------------- Euronext 67 52.88 EUR 09:11:55 Dublin 20230830166657 ------------- --------- --------- --------- ---------------- Euronext 409 52.88 EUR 09:11:55 Dublin 20230830166913 ------------- --------- --------- --------- ---------------- Euronext 513 52.94 EUR 09:17:41 Dublin 20230830174593 ------------- --------- --------- --------- ---------------- Euronext 510 52.92 EUR 09:17:48 Dublin 20230830176641 ------------- --------- --------- --------- ---------------- Euronext 37 52.92 EUR 09:22:30 Dublin 20230830182017 ------------- --------- --------- --------- ---------------- Euronext 39 52.92 EUR 09:22:37 Dublin 20230830182273 ------------- --------- --------- --------- ---------------- Euronext 40 52.92 EUR 09:22:44 Dublin 20230830182529 ------------- --------- --------- --------- ---------------- Euronext 34 52.92 EUR 09:22:51 Dublin 20230830182785 ------------- --------- --------- --------- ---------------- Euronext 5 52.92 EUR 09:22:51 Dublin 20230830183041 ------------- --------- --------- --------- ---------------- Euronext 45 52.92 EUR 09:22:59 Dublin 20230830183297 ------------- --------- --------- --------- ---------------- Euronext 39 52.92 EUR 09:23:06 Dublin 20230830183553 ------------- --------- --------- --------- ---------------- Euronext 39 52.92 EUR 09:23:13 Dublin 20230830183809 ------------- --------- --------- --------- ---------------- Euronext 355 52.9 EUR 09:23:18 Dublin 20230830184577 ------------- --------- --------- --------- ---------------- Euronext 184 52.9 EUR 09:23:18 Dublin 20230830184833 ------------- --------- --------- --------- ---------------- Euronext 183 52.9 EUR 09:23:18 Dublin 20230830185089 ------------- --------- --------- --------- ---------------- Euronext 71 52.9 EUR 09:23:18 Dublin 20230830185345 ------------- --------- --------- --------- ---------------- Euronext 110 52.9 EUR 09:23:18 Dublin 20230830185601 ------------- --------- --------- --------- ---------------- Euronext 150 52.9 EUR 09:23:18 Dublin 20230830185857 ------------- --------- --------- --------- ---------------- Euronext 10 52.9 EUR 09:23:18 Dublin 20230830186113 ------------- --------- --------- --------- ---------------- Euronext 197 52.9 EUR 09:23:18 Dublin 20230830186369 ------------- --------- --------- --------- ---------------- Euronext 521 52.88 EUR 09:23:54 Dublin 20230830186625 ------------- --------- --------- --------- ---------------- Euronext 184 52.88 EUR 09:23:54 Dublin 20230830186881 ------------- --------- --------- --------- ---------------- Euronext 181 52.88 EUR 09:23:54 Dublin 20230830187137 ------------- --------- --------- --------- ---------------- Euronext 183 52.88 EUR 09:23:54 Dublin 20230830187393 ------------- --------- --------- --------- ---------------- Euronext 10 52.88 EUR 09:23:54 Dublin 20230830187649 ------------- --------- --------- --------- ---------------- Euronext 8 52.88 EUR 09:23:54 Dublin 20230830187905 ------------- --------- --------- --------- ---------------- Euronext 56 52.88 EUR 09:23:54 Dublin 20230830188161 ------------- --------- --------- --------- ---------------- Euronext 72 52.86 EUR 09:24:18 Dublin 20230830188929 ------------- --------- --------- --------- ---------------- Euronext 105 52.82 EUR 09:26:19 Dublin 20230830191489 ------------- --------- --------- --------- ---------------- Euronext 461 52.82 EUR 09:26:19 Dublin 20230830191745 ------------- --------- --------- --------- ---------------- Euronext 107 52.82 EUR 09:26:28 Dublin 20230830193025 ------------- --------- --------- --------- ---------------- Euronext 400 52.84 EUR 09:27:54 Dublin 20230830195585 ------------- --------- --------- --------- ---------------- Euronext
436 52.84 EUR 09:28:13 Dublin 20230830196353 ------------- --------- --------- --------- ---------------- Euronext 79 52.84 EUR 09:28:13 Dublin 20230830196609 ------------- --------- --------- --------- ---------------- Euronext 150 52.84 EUR 09:28:13 Dublin 20230830196865 ------------- --------- --------- --------- ---------------- Euronext 9 52.84 EUR 09:28:13 Dublin 20230830197121 ------------- --------- --------- --------- ---------------- Euronext 381 52.84 EUR 09:28:13 Dublin 20230830197377 ------------- --------- --------- --------- ---------------- Euronext 86 52.84 EUR 09:29:02 Dublin 20230830198145 ------------- --------- --------- --------- ---------------- Euronext 365 52.82 EUR 09:29:28 Dublin 20230830199681 ------------- --------- --------- --------- ---------------- Euronext 177 52.84 EUR 09:31:03 Dublin 20230830200961 ------------- --------- --------- --------- ---------------- Euronext 610 52.84 EUR 09:37:12 Dublin 20230830204289 ------------- --------- --------- --------- ---------------- Euronext 282 52.84 EUR 09:37:12 Dublin 20230830204545 ------------- --------- --------- --------- ---------------- Euronext 181 52.84 EUR 09:37:12 Dublin 20230830204801 ------------- --------- --------- --------- ---------------- Euronext 184 52.84 EUR 09:37:12 Dublin 20230830205057 ------------- --------- --------- --------- ---------------- Euronext 183 52.84 EUR 09:37:12 Dublin 20230830205313 ------------- --------- --------- --------- ---------------- Euronext 197 52.84 EUR 09:37:12 Dublin 20230830205569 ------------- --------- --------- --------- ---------------- Euronext 190 52.84 EUR 09:40:52 Dublin 20230830207873 ------------- --------- --------- --------- ---------------- Euronext 443 52.84 EUR 09:40:52 Dublin 20230830208129 ------------- --------- --------- --------- ---------------- Euronext 554 52.84 EUR 09:49:07 Dublin 20230830223489 ------------- --------- --------- --------- ---------------- Euronext 530 52.82 EUR 09:50:43 Dublin 20230830224001 ------------- --------- --------- --------- ---------------- Euronext 94 52.8 EUR 09:51:38 Dublin 20230830224513 ------------- --------- --------- --------- ---------------- Euronext 226 52.8 EUR 09:51:38 Dublin 20230830224769 ------------- --------- --------- --------- ---------------- Euronext 197 52.8 EUR 09:51:38 Dublin 20230830225025 ------------- --------- --------- --------- ---------------- Euronext 150 52.78 EUR 09:51:38 Dublin 20230830225793 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 09:52:42 Dublin 20230830226305 ------------- --------- --------- --------- ---------------- Euronext 39 52.78 EUR 09:52:42 Dublin 20230830226561 ------------- --------- --------- --------- ---------------- Euronext 43 52.78 EUR 09:52:43 Dublin 20230830226817 ------------- --------- --------- --------- ---------------- Euronext 47 52.78 EUR 09:52:44 Dublin 20230830227073 ------------- --------- --------- --------- ---------------- Euronext 16 52.78 EUR 09:52:44 Dublin 20230830227329 ------------- --------- --------- --------- ---------------- Euronext 33 52.78 EUR 09:52:44 Dublin 20230830227585 ------------- --------- --------- --------- ---------------- Euronext 52 52.78 EUR 09:52:45 Dublin 20230830227841 ------------- --------- --------- --------- ---------------- Euronext 55 52.78 EUR 09:52:45 Dublin 20230830228097 ------------- --------- --------- --------- ---------------- Euronext 10 52.78 EUR 09:52:46 Dublin 20230830228353 ------------- --------- --------- --------- ---------------- Euronext 48 52.78 EUR 09:52:46 Dublin 20230830228609 ------------- --------- --------- --------- ---------------- Euronext 62 52.78 EUR 09:52:47 Dublin 20230830228865 ------------- --------- --------- --------- ---------------- Euronext 66 52.78 EUR 09:52:47 Dublin 20230830229121 ------------- --------- --------- --------- ---------------- Euronext 8 52.78 EUR 09:52:48 Dublin 20230830229377 ------------- --------- --------- --------- ---------------- Euronext 60 52.78 EUR 09:52:48 Dublin 20230830229633 ------------- --------- --------- --------- ---------------- Euronext 38 52.78 EUR 09:52:50 Dublin 20230830229889 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 09:52:58 Dublin 20230830230145 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 09:53:06 Dublin 20230830230401 ------------- --------- --------- --------- ---------------- Euronext 229 52.76 EUR 09:53:08 Dublin 20230830230657 ------------- --------- --------- --------- ---------------- Euronext 55 52.76 EUR 09:53:08 Dublin 20230830231425 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 09:54:18 Dublin 20230830231681 ------------- --------- --------- --------- ---------------- Euronext 169 52.78 EUR 09:55:59 Dublin 20230830233217 ------------- --------- --------- --------- ---------------- Euronext 169 52.78 EUR 09:55:59 Dublin 20230830233473 ------------- --------- --------- --------- ---------------- Euronext 129 52.78 EUR 09:56:04 Dublin 20230830233729 ------------- --------- --------- --------- ---------------- Euronext 39 52.78 EUR 09:56:13 Dublin 20230830233985 ------------- --------- --------- --------- ---------------- Euronext 43 52.78 EUR 09:56:23 Dublin 20230830234241 ------------- --------- --------- --------- ----------------
Euronext 35 52.78 EUR 09:56:31 Dublin 20230830234497 ------------- --------- --------- --------- ---------------- Euronext 35 52.78 EUR 09:56:39 Dublin 20230830234753 ------------- --------- --------- --------- ---------------- Euronext 39 52.78 EUR 09:56:48 Dublin 20230830235009 ------------- --------- --------- --------- ---------------- Euronext 32 52.78 EUR 09:56:57 Dublin 20230830235265 ------------- --------- --------- --------- ---------------- Euronext 7 52.78 EUR 09:56:57 Dublin 20230830235521 ------------- --------- --------- --------- ---------------- Euronext 39 52.78 EUR 09:57:06 Dublin 20230830235777 ------------- --------- --------- --------- ---------------- Euronext 602 52.76 EUR 09:57:10 Dublin 20230830236289 ------------- --------- --------- --------- ---------------- Euronext 161 52.76 EUR 09:57:10 Dublin 20230830238081 ------------- --------- --------- --------- ---------------- Euronext 71 52.76 EUR 09:57:10 Dublin 20230830238337 ------------- --------- --------- --------- ---------------- Euronext 147 52.74 EUR 09:57:21 Dublin 20230830239873 ------------- --------- --------- --------- ---------------- Euronext 200 52.74 EUR 09:57:55 Dublin 20230830240129 ------------- --------- --------- --------- ---------------- Euronext 200 52.74 EUR 09:57:55 Dublin 20230830240385 ------------- --------- --------- --------- ---------------- Euronext 124 52.74 EUR 09:57:55 Dublin 20230830240641 ------------- --------- --------- --------- ---------------- Euronext 183 52.74 EUR 09:57:55 Dublin 20230830240897 ------------- --------- --------- --------- ---------------- Euronext 166 52.74 EUR 09:57:55 Dublin 20230830241153 ------------- --------- --------- --------- ---------------- Euronext 309 52.74 EUR 09:57:55 Dublin 20230830241409 ------------- --------- --------- --------- ---------------- Euronext 131 52.74 EUR 09:57:55 Dublin 20230830241665 ------------- --------- --------- --------- ---------------- Euronext 250 52.76 EUR 10:01:02 Dublin 20230830243969 ------------- --------- --------- --------- ---------------- Euronext 306 52.76 EUR 10:01:03 Dublin 20230830244225 ------------- --------- --------- --------- ---------------- Euronext 327 52.76 EUR 10:01:06 Dublin 20230830244481 ------------- --------- --------- --------- ---------------- Euronext 150 52.76 EUR 10:01:27 Dublin 20230830244737 ------------- --------- --------- --------- ---------------- Euronext 28 52.76 EUR 10:01:27 Dublin 20230830244993 ------------- --------- --------- --------- ---------------- Euronext 138 52.76 EUR 10:01:27 Dublin 20230830245249 ------------- --------- --------- --------- ---------------- Euronext 1007 52.76 EUR 10:01:52 Dublin 20230830245505 ------------- --------- --------- --------- ---------------- Euronext 1481 52.76 EUR 10:01:52 Dublin 20230830245761 ------------- --------- --------- --------- ---------------- Euronext 1581 52.66 EUR 10:05:46 Dublin 20230830250625 ------------- --------- --------- --------- ---------------- Euronext 527 52.66 EUR 10:05:46 Dublin 20230830250881 ------------- --------- --------- --------- ---------------- Euronext 708 52.66 EUR 10:05:46 Dublin 20230830251137 ------------- --------- --------- --------- ---------------- Euronext 1014 52.66 EUR 10:05:46 Dublin 20230830251393 ------------- --------- --------- --------- ---------------- Euronext 75 52.66 EUR 10:05:46 Dublin 20230830251649 ------------- --------- --------- --------- ---------------- Euronext 1095 52.66 EUR 10:05:46 Dublin 20230830251905 ------------- --------- --------- --------- ---------------- Euronext 304 52.66 EUR 10:07:16 Dublin 20230830254209 ------------- --------- --------- --------- ---------------- Euronext 592 52.66 EUR 10:09:03 Dublin 20230830255489 ------------- --------- --------- --------- ---------------- Euronext 637 52.66 EUR 10:09:29 Dublin 20230830256257 ------------- --------- --------- --------- ---------------- Euronext 230 52.66 EUR 10:09:29 Dublin 20230830256513 ------------- --------- --------- --------- ---------------- Euronext 226 52.66 EUR 10:09:29 Dublin 20230830256769 ------------- --------- --------- --------- ---------------- Euronext 213 52.66 EUR 10:09:29 Dublin 20230830257025 ------------- --------- --------- --------- ---------------- Euronext 106 52.66 EUR 10:09:39 Dublin 20230830258049 ------------- --------- --------- --------- ---------------- Euronext 269 52.66 EUR 10:11:11 Dublin 20230830258305 ------------- --------- --------- --------- ---------------- Euronext 392 52.66 EUR 10:11:22 Dublin 20230830258561 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 10:11:22 Dublin 20230830258817 ------------- --------- --------- --------- ---------------- Euronext 267 52.66 EUR 10:11:40 Dublin 20230830259073 ------------- --------- --------- --------- ---------------- Euronext 13 52.66 EUR 10:12:18 Dublin 20230830259329 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 10:12:21 Dublin 20230830259585 ------------- --------- --------- --------- ---------------- Euronext 255 52.66 EUR 10:12:21 Dublin 20230830259841 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 10:12:21 Dublin 20230830260097 ------------- --------- --------- --------- ---------------- Euronext 998 52.66 EUR 10:12:21 Dublin 20230830260353
------------- --------- --------- --------- ---------------- Euronext 56 52.66 EUR 10:12:21 Dublin 20230830260609 ------------- --------- --------- --------- ---------------- Euronext 449 52.66 EUR 10:12:21 Dublin 20230830260865 ------------- --------- --------- --------- ---------------- Euronext 28 52.6 EUR 10:14:27 Dublin 20230830263681 ------------- --------- --------- --------- ---------------- Euronext 141 52.6 EUR 10:14:27 Dublin 20230830263937 ------------- --------- --------- --------- ---------------- Euronext 43 52.66 EUR 10:20:27 Dublin 20230830267521 ------------- --------- --------- --------- ---------------- Euronext 794 52.7 EUR 10:21:53 Dublin 20230830268289 ------------- --------- --------- --------- ---------------- Euronext 99 52.66 EUR 10:24:01 Dublin 20230830268801 ------------- --------- --------- --------- ---------------- Euronext 2401 52.66 EUR 10:24:01 Dublin 20230830269057 ------------- --------- --------- --------- ---------------- Euronext 426 52.66 EUR 10:24:01 Dublin 20230830269313 ------------- --------- --------- --------- ---------------- Euronext 53 52.66 EUR 10:24:01 Dublin 20230830269569 ------------- --------- --------- --------- ---------------- Euronext 327 52.66 EUR 10:24:01 Dublin 20230830269825 ------------- --------- --------- --------- ---------------- Euronext 51 52.58 EUR 10:30:30 Dublin 20230830274177 ------------- --------- --------- --------- ---------------- Euronext 34 52.58 EUR 10:30:30 Dublin 20230830274433 ------------- --------- --------- --------- ---------------- Euronext 34 52.58 EUR 10:31:00 Dublin 20230830274689 ------------- --------- --------- --------- ---------------- Euronext 1300 52.58 EUR 10:31:02 Dublin 20230830274945 ------------- --------- --------- --------- ---------------- Euronext 1200 52.58 EUR 10:31:02 Dublin 20230830275201 ------------- --------- --------- --------- ---------------- Euronext 826 52.58 EUR 10:31:02 Dublin 20230830275457 ------------- --------- --------- --------- ---------------- Euronext 114 52.58 EUR 10:31:02 Dublin 20230830275713 ------------- --------- --------- --------- ---------------- Euronext 90 52.58 EUR 10:31:02 Dublin 20230830275969 ------------- --------- --------- --------- ---------------- Euronext 1436 52.58 EUR 10:31:02 Dublin 20230830276225 ------------- --------- --------- --------- ---------------- Euronext 208 52.58 EUR 10:31:02 Dublin 20230830276481 ------------- --------- --------- --------- ---------------- Euronext 182 52.54 EUR 10:32:30 Dublin 20230830279553 ------------- --------- --------- --------- ---------------- Euronext 186 52.54 EUR 10:32:30 Dublin 20230830279809 ------------- --------- --------- --------- ---------------- Euronext 147 52.54 EUR 10:32:30 Dublin 20230830280065 ------------- --------- --------- --------- ---------------- Euronext 288 52.54 EUR 10:32:30 Dublin 20230830280321 ------------- --------- --------- --------- ---------------- Euronext 283 52.54 EUR 10:32:30 Dublin 20230830280577 ------------- --------- --------- --------- ---------------- Euronext 286 52.54 EUR 10:32:30 Dublin 20230830280833 ------------- --------- --------- --------- ---------------- Euronext 385 52.54 EUR 10:32:30 Dublin 20230830281089 ------------- --------- --------- --------- ---------------- Euronext 150 52.54 EUR 10:32:30 Dublin 20230830281345 ------------- --------- --------- --------- ---------------- Euronext 10 52.54 EUR 10:32:30 Dublin 20230830281601 ------------- --------- --------- --------- ---------------- Euronext 7 52.54 EUR 10:32:30 Dublin 20230830281857 ------------- --------- --------- --------- ---------------- Euronext 76 52.54 EUR 10:32:30 Dublin 20230830282113 ------------- --------- --------- --------- ---------------- Euronext 9 52.52 EUR 10:32:54 Dublin 20230830282369 ------------- --------- --------- --------- ---------------- Euronext 160 52.52 EUR 10:32:54 Dublin 20230830282625 ------------- --------- --------- --------- ---------------- Euronext 60 52.5 EUR 10:33:37 Dublin 20230830283905 ------------- --------- --------- --------- ---------------- Euronext 174 52.5 EUR 10:33:38 Dublin 20230830284161 ------------- --------- --------- --------- ---------------- Euronext 23 52.5 EUR 10:33:38 Dublin 20230830284417 ------------- --------- --------- --------- ---------------- Euronext 48 52.5 EUR 10:33:38 Dublin 20230830284673 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 10:34:46 Dublin 20230830285185 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 10:34:47 Dublin 20230830285441 ------------- --------- --------- --------- ---------------- Euronext 40 52.48 EUR 10:34:47 Dublin 20230830285697 ------------- --------- --------- --------- ---------------- Euronext 34 52.48 EUR 10:34:48 Dublin 20230830285953 ------------- --------- --------- --------- ---------------- Euronext 9 52.48 EUR 10:34:48 Dublin 20230830286209 ------------- --------- --------- --------- ---------------- Euronext 46 52.48 EUR 10:34:49 Dublin 20230830286465 ------------- --------- --------- --------- ---------------- Euronext 48 52.48 EUR 10:34:50 Dublin 20230830286721 ------------- --------- --------- --------- ---------------- Euronext 51 52.48 EUR 10:34:50 Dublin 20230830286977 ------------- --------- --------- --------- ---------------- Euronext
51 52.48 EUR 10:34:51 Dublin 20230830287233 ------------- --------- --------- --------- ---------------- Euronext 54 52.48 EUR 10:34:52 Dublin 20230830287489 ------------- --------- --------- --------- ---------------- Euronext 55 52.48 EUR 10:34:52 Dublin 20230830287745 ------------- --------- --------- --------- ---------------- Euronext 55 52.48 EUR 10:34:58 Dublin 20230830288001 ------------- --------- --------- --------- ---------------- Euronext 14 52.48 EUR 10:35:00 Dublin 20230830288257 ------------- --------- --------- --------- ---------------- Euronext 46 52.48 EUR 10:35:00 Dublin 20230830288513 ------------- --------- --------- --------- ---------------- Euronext 59 52.48 EUR 10:35:01 Dublin 20230830288769 ------------- --------- --------- --------- ---------------- Euronext 70 52.48 EUR 10:35:01 Dublin 20230830289025 ------------- --------- --------- --------- ---------------- Euronext 68 52.48 EUR 10:35:02 Dublin 20230830289281 ------------- --------- --------- --------- ---------------- Euronext 67 52.48 EUR 10:35:07 Dublin 20230830289793 ------------- --------- --------- --------- ---------------- Euronext 68 52.48 EUR 10:35:07 Dublin 20230830290049 ------------- --------- --------- --------- ---------------- Euronext 69 52.48 EUR 10:35:08 Dublin 20230830290305 ------------- --------- --------- --------- ---------------- Euronext 69 52.48 EUR 10:35:08 Dublin 20230830290561 ------------- --------- --------- --------- ---------------- Euronext 70 52.48 EUR 10:35:08 Dublin 20230830290817 ------------- --------- --------- --------- ---------------- Euronext 72 52.48 EUR 10:35:09 Dublin 20230830291073 ------------- --------- --------- --------- ---------------- Euronext 3 52.48 EUR 10:35:10 Dublin 20230830291329 ------------- --------- --------- --------- ---------------- Euronext 71 52.48 EUR 10:35:10 Dublin 20230830291585 ------------- --------- --------- --------- ---------------- Euronext 76 52.48 EUR 10:35:11 Dublin 20230830291841 ------------- --------- --------- --------- ---------------- Euronext 19 52.48 EUR 10:35:43 Dublin 20230830292097 ------------- --------- --------- --------- ---------------- Euronext 88 52.48 EUR 10:35:43 Dublin 20230830292353 ------------- --------- --------- --------- ---------------- Euronext 107 52.48 EUR 10:35:44 Dublin 20230830292609 ------------- --------- --------- --------- ---------------- Euronext 76 52.48 EUR 10:35:45 Dublin 20230830292865 ------------- --------- --------- --------- ---------------- Euronext 29 52.48 EUR 10:35:51 Dublin 20230830293121 ------------- --------- --------- --------- ---------------- Euronext 11 52.48 EUR 10:35:51 Dublin 20230830293377 ------------- --------- --------- --------- ---------------- Euronext 40 52.48 EUR 10:35:58 Dublin 20230830293633 ------------- --------- --------- --------- ---------------- Euronext 35 52.44 EUR 10:36:04 Dublin 20230830298753 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:36:11 Dublin 20230830299009 ------------- --------- --------- --------- ---------------- Euronext 220 52.44 EUR 10:37:07 Dublin 20230830301569 ------------- --------- --------- --------- ---------------- Euronext 98 52.44 EUR 10:37:07 Dublin 20230830301825 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:14 Dublin 20230830302081 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:21 Dublin 20230830302337 ------------- --------- --------- --------- ---------------- Euronext 38 52.44 EUR 10:37:28 Dublin 20230830302593 ------------- --------- --------- --------- ---------------- Euronext 1 52.44 EUR 10:37:28 Dublin 20230830302849 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:35 Dublin 20230830303105 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:42 Dublin 20230830303361 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:49 Dublin 20230830303617 ------------- --------- --------- --------- ---------------- Euronext 40 52.44 EUR 10:37:56 Dublin 20230830303873 ------------- --------- --------- --------- ---------------- Euronext 234 52.42 EUR 10:37:59 Dublin 20230830304897 ------------- --------- --------- --------- ---------------- Euronext 262 52.42 EUR 10:38:57 Dublin 20230830306177 ------------- --------- --------- --------- ---------------- Euronext 42 52.42 EUR 10:38:57 Dublin 20230830306433 ------------- --------- --------- --------- ---------------- Euronext 35 52.44 EUR 10:39:37 Dublin 20230830308481 ------------- --------- --------- --------- ---------------- Euronext 42 52.48 EUR 10:40:15 Dublin 20230830310017 ------------- --------- --------- --------- ---------------- Euronext 79 52.48 EUR 10:40:20 Dublin 20230830310273 ------------- --------- --------- --------- ---------------- Euronext 131 52.48 EUR 10:40:21 Dublin 20230830310529 ------------- --------- --------- --------- ---------------- Euronext 6 52.48 EUR 10:40:25 Dublin 20230830310785 ------------- --------- --------- --------- ---------------- Euronext 33 52.48 EUR 10:40:25 Dublin 20230830311041 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 10:40:31 Dublin 20230830311297 ------------- --------- --------- --------- ----------------
Euronext 45 52.48 EUR 10:40:38 Dublin 20230830311553 ------------- --------- --------- --------- ---------------- Euronext 171 52.46 EUR 10:41:48 Dublin 20230830312065 ------------- --------- --------- --------- ---------------- Euronext 453 52.46 EUR 10:41:48 Dublin 20230830312321 ------------- --------- --------- --------- ---------------- Euronext 214 52.46 EUR 10:41:48 Dublin 20230830312577 ------------- --------- --------- --------- ---------------- Euronext 216 52.46 EUR 10:41:48 Dublin 20230830312833 ------------- --------- --------- --------- ---------------- Euronext 150 52.46 EUR 10:41:48 Dublin 20230830313089 ------------- --------- --------- --------- ---------------- Euronext 161 52.46 EUR 10:41:48 Dublin 20230830313345 ------------- --------- --------- --------- ---------------- Euronext 38 52.44 EUR 10:41:51 Dublin 20230830313857 ------------- --------- --------- --------- ---------------- Euronext 635 52.52 EUR 10:44:58 Dublin 20230830321793 ------------- --------- --------- --------- ---------------- Euronext 150 52.5 EUR 10:47:17 Dublin 20230830324097 ------------- --------- --------- --------- ---------------- Euronext 240 52.5 EUR 10:47:17 Dublin 20230830324353 ------------- --------- --------- --------- ---------------- Euronext 274 52.5 EUR 10:47:17 Dublin 20230830324609 ------------- --------- --------- --------- ---------------- Euronext 212 52.5 EUR 10:47:17 Dublin 20230830324865 ------------- --------- --------- --------- ---------------- Euronext 150 52.5 EUR 10:47:17 Dublin 20230830325121 ------------- --------- --------- --------- ---------------- Euronext 62 52.5 EUR 10:47:17 Dublin 20230830325377 ------------- --------- --------- --------- ---------------- Euronext 1889 52.5 EUR 10:47:17 Dublin 20230830325633 ------------- --------- --------- --------- ---------------- Euronext 193 52.5 EUR 10:47:17 Dublin 20230830325889 ------------- --------- --------- --------- ---------------- Euronext 163 52.5 EUR 10:47:17 Dublin 20230830326145 ------------- --------- --------- --------- ---------------- Euronext 145 52.5 EUR 10:47:17 Dublin 20230830326401 ------------- --------- --------- --------- ---------------- Euronext 22 52.5 EUR 10:47:17 Dublin 20230830326657 ------------- --------- --------- --------- ---------------- Euronext 216 52.5 EUR 10:47:17 Dublin 20230830326913 ------------- --------- --------- --------- ---------------- Euronext 89 52.5 EUR 10:47:17 Dublin 20230830327169 ------------- --------- --------- --------- ---------------- Euronext 109 52.54 EUR 10:50:02 Dublin 20230830329729 ------------- --------- --------- --------- ---------------- Euronext 256 52.54 EUR 10:50:24 Dublin 20230830329985 ------------- --------- --------- --------- ---------------- Euronext 35 52.54 EUR 10:50:27 Dublin 20230830330241 ------------- --------- --------- --------- ---------------- Euronext 47 52.54 EUR 10:50:31 Dublin 20230830330497 ------------- --------- --------- --------- ---------------- Euronext 35 52.54 EUR 10:50:34 Dublin 20230830330753 ------------- --------- --------- --------- ---------------- Euronext 46 52.54 EUR 10:50:38 Dublin 20230830331009 ------------- --------- --------- --------- ---------------- Euronext 47 52.54 EUR 10:50:42 Dublin 20230830331265 ------------- --------- --------- --------- ---------------- Euronext 46 52.54 EUR 10:50:46 Dublin 20230830331521 ------------- --------- --------- --------- ---------------- Euronext 35 52.54 EUR 10:50:49 Dublin 20230830331777 ------------- --------- --------- --------- ---------------- Euronext 47 52.54 EUR 10:50:53 Dublin 20230830332033 ------------- --------- --------- --------- ---------------- Euronext 46 52.54 EUR 10:50:57 Dublin 20230830332289 ------------- --------- --------- --------- ---------------- Euronext 47 52.54 EUR 10:51:01 Dublin 20230830332545 ------------- --------- --------- --------- ---------------- Euronext 150 52.56 EUR 10:53:15 Dublin 20230830333825 ------------- --------- --------- --------- ---------------- Euronext 216 52.56 EUR 10:53:15 Dublin 20230830334081 ------------- --------- --------- --------- ---------------- Euronext 12 52.56 EUR 10:53:15 Dublin 20230830334337 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:53:19 Dublin 20230830334593 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:53:23 Dublin 20230830334849 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 10:53:27 Dublin 20230830335105 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:53:31 Dublin 20230830335361 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:53:35 Dublin 20230830335617 ------------- --------- --------- --------- ---------------- Euronext 189 52.56 EUR 10:53:52 Dublin 20230830335873 ------------- --------- --------- --------- ---------------- Euronext 10 52.56 EUR 10:54:00 Dublin 20230830336129 ------------- --------- --------- --------- ---------------- Euronext 78 52.56 EUR 10:54:00 Dublin 20230830336385 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:54:04 Dublin 20230830336641 ------------- --------- --------- --------- ---------------- Euronext 289 52.56 EUR 10:54:04 Dublin 20230830337665
------------- --------- --------- --------- ---------------- Euronext 1 52.56 EUR 10:54:04 Dublin 20230830337921 ------------- --------- --------- --------- ---------------- Euronext 65 52.56 EUR 10:54:36 Dublin 20230830339201 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:54:40 Dublin 20230830339457 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 10:54:44 Dublin 20230830339713 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:54:48 Dublin 20230830339969 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:54:52 Dublin 20230830340225 ------------- --------- --------- --------- ---------------- Euronext 44 52.56 EUR 10:54:56 Dublin 20230830340481 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 10:55:00 Dublin 20230830340737 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:03 Dublin 20230830340993 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:06 Dublin 20230830341249 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:09 Dublin 20230830341505 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:12 Dublin 20230830341761 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:15 Dublin 20230830342017 ------------- --------- --------- --------- ---------------- Euronext 36 52.56 EUR 10:55:18 Dublin 20230830342273 ------------- --------- --------- --------- ---------------- Euronext 5 52.56 EUR 10:55:18 Dublin 20230830342529 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:21 Dublin 20230830342785 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:24 Dublin 20230830343041 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:27 Dublin 20230830343297 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:30 Dublin 20230830343553 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:33 Dublin 20230830343809 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:36 Dublin 20230830344065 ------------- --------- --------- --------- ---------------- Euronext 37 52.56 EUR 10:55:39 Dublin 20230830344321 ------------- --------- --------- --------- ---------------- Euronext 4 52.56 EUR 10:55:39 Dublin 20230830344577 ------------- --------- --------- --------- ---------------- Euronext 24 52.56 EUR 10:55:42 Dublin 20230830344833 ------------- --------- --------- --------- ---------------- Euronext 17 52.56 EUR 10:55:42 Dublin 20230830345089 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:45 Dublin 20230830345345 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:48 Dublin 20230830345601 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:55:51 Dublin 20230830345857 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:54 Dublin 20230830346113 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:55:57 Dublin 20230830346369 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:56:00 Dublin 20230830346625 ------------- --------- --------- --------- ---------------- Euronext 6 52.56 EUR 10:56:03 Dublin 20230830346881 ------------- --------- --------- --------- ---------------- Euronext 35 52.56 EUR 10:56:03 Dublin 20230830347137 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 10:56:06 Dublin 20230830347393 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:56:09 Dublin 20230830347649 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 10:56:12 Dublin 20230830347905 ------------- --------- --------- --------- ---------------- Euronext 3 52.56 EUR 10:56:14 Dublin 20230830348161 ------------- --------- --------- --------- ---------------- Euronext 141 52.56 EUR 10:56:14 Dublin 20230830348417 ------------- --------- --------- --------- ---------------- Euronext 254 52.56 EUR 10:56:14 Dublin 20230830348673 ------------- --------- --------- --------- ---------------- Euronext 112 52.56 EUR 10:56:14 Dublin 20230830348929 ------------- --------- --------- --------- ---------------- Euronext 697 52.56 EUR 10:57:20 Dublin 20230830349441 ------------- --------- --------- --------- ---------------- Euronext 717 52.56 EUR 10:57:45 Dublin 20230830350977 ------------- --------- --------- --------- ---------------- Euronext 38 52.56 EUR 10:57:45 Dublin 20230830351233 ------------- --------- --------- --------- ---------------- Euronext 216 52.56 EUR 10:57:46 Dublin 20230830351489 ------------- --------- --------- --------- ---------------- Euronext 214 52.56 EUR 10:57:46 Dublin 20230830351745 ------------- --------- --------- --------- ---------------- Euronext 212 52.56 EUR 10:57:46 Dublin 20230830352001 ------------- --------- --------- --------- ---------------- Euronext
226 52.56 EUR 10:57:46 Dublin 20230830352257 ------------- --------- --------- --------- ---------------- Euronext 96 52.56 EUR 10:57:46 Dublin 20230830352513 ------------- --------- --------- --------- ---------------- Euronext 163 52.56 EUR 10:57:46 Dublin 20230830352769 ------------- --------- --------- --------- ---------------- Euronext 711 52.56 EUR 10:58:58 Dublin 20230830354049 ------------- --------- --------- --------- ---------------- Euronext 214 52.56 EUR 10:58:58 Dublin 20230830354817 ------------- --------- --------- --------- ---------------- Euronext 216 52.56 EUR 10:58:58 Dublin 20230830355073 ------------- --------- --------- --------- ---------------- Euronext 212 52.56 EUR 10:58:58 Dublin 20230830355329 ------------- --------- --------- --------- ---------------- Euronext 261 52.56 EUR 10:58:58 Dublin 20230830355585 ------------- --------- --------- --------- ---------------- Euronext 82 52.56 EUR 10:58:58 Dublin 20230830355841 ------------- --------- --------- --------- ---------------- Euronext 98 52.56 EUR 10:58:58 Dublin 20230830356097 ------------- --------- --------- --------- ---------------- Euronext 575 52.6 EUR 11:01:10 Dublin 20230830358401 ------------- --------- --------- --------- ---------------- Euronext 216 52.6 EUR 11:01:10 Dublin 20230830358657 ------------- --------- --------- --------- ---------------- Euronext 212 52.6 EUR 11:01:10 Dublin 20230830358913 ------------- --------- --------- --------- ---------------- Euronext 207 52.6 EUR 11:01:10 Dublin 20230830359169 ------------- --------- --------- --------- ---------------- Euronext 340 52.64 EUR 11:11:02 Dublin 20230830366593 ------------- --------- --------- --------- ---------------- Euronext 146 52.62 EUR 11:11:57 Dublin 20230830369409 ------------- --------- --------- --------- ---------------- Euronext 311 52.62 EUR 11:11:57 Dublin 20230830369665 ------------- --------- --------- --------- ---------------- Euronext 216 52.62 EUR 11:19:27 Dublin 20230830370177 ------------- --------- --------- --------- ---------------- Euronext 214 52.62 EUR 11:19:27 Dublin 20230830370433 ------------- --------- --------- --------- ---------------- Euronext 150 52.62 EUR 11:19:27 Dublin 20230830370689 ------------- --------- --------- --------- ---------------- Euronext 985 52.66 EUR 11:25:02 Dublin 20230830376065 ------------- --------- --------- --------- ---------------- Euronext 19 52.66 EUR 11:25:02 Dublin 20230830376321 ------------- --------- --------- --------- ---------------- Euronext 97 52.66 EUR 11:25:02 Dublin 20230830377345 ------------- --------- --------- --------- ---------------- Euronext 214 52.66 EUR 11:25:02 Dublin 20230830377601 ------------- --------- --------- --------- ---------------- Euronext 216 52.66 EUR 11:25:02 Dublin 20230830377857 ------------- --------- --------- --------- ---------------- Euronext 8 52.66 EUR 11:25:02 Dublin 20230830378113 ------------- --------- --------- --------- ---------------- Euronext 89 52.7 EUR 12:01:28 Dublin 20230830391169 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:02:10 Dublin 20230830391425 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:15 Dublin 20230830391681 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:20 Dublin 20230830391937 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:02:25 Dublin 20230830392193 ------------- --------- --------- --------- ---------------- Euronext 6 52.7 EUR 12:02:30 Dublin 20230830392449 ------------- --------- --------- --------- ---------------- Euronext 33 52.7 EUR 12:02:30 Dublin 20230830392705 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:35 Dublin 20230830392961 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:40 Dublin 20230830393217 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:45 Dublin 20230830393473 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:50 Dublin 20230830393729 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:02:55 Dublin 20230830393985 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:00 Dublin 20230830394241 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:05 Dublin 20230830394497 ------------- --------- --------- --------- ---------------- Euronext 6 52.7 EUR 12:03:10 Dublin 20230830394753 ------------- --------- --------- --------- ---------------- Euronext 33 52.7 EUR 12:03:10 Dublin 20230830395009 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:15 Dublin 20230830395265 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:20 Dublin 20230830395521 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:25 Dublin 20230830395777 ------------- --------- --------- --------- ---------------- Euronext 11 52.7 EUR 12:03:30 Dublin 20230830396033 ------------- --------- --------- --------- ---------------- Euronext 27 52.7 EUR 12:03:30 Dublin 20230830396289 ------------- --------- --------- --------- ----------------
Euronext 39 52.7 EUR 12:03:35 Dublin 20230830396545 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:40 Dublin 20230830396801 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:45 Dublin 20230830397057 ------------- --------- --------- --------- ---------------- Euronext 15 52.7 EUR 12:03:50 Dublin 20230830397313 ------------- --------- --------- --------- ---------------- Euronext 24 52.7 EUR 12:03:50 Dublin 20230830397569 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:03:55 Dublin 20230830397825 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:00 Dublin 20230830398081 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:05 Dublin 20230830398337 ------------- --------- --------- --------- ---------------- Euronext 21 52.7 EUR 12:04:10 Dublin 20230830398593 ------------- --------- --------- --------- ---------------- Euronext 18 52.7 EUR 12:04:10 Dublin 20230830398849 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:15 Dublin 20230830399105 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:20 Dublin 20230830399361 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:25 Dublin 20230830399617 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 12:04:30 Dublin 20230830399873 ------------- --------- --------- --------- ---------------- Euronext 3 52.7 EUR 12:04:30 Dublin 20230830400129 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:04:35 Dublin 20230830400385 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:40 Dublin 20230830400641 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:45 Dublin 20230830400897 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:04:50 Dublin 20230830401153 ------------- --------- --------- --------- ---------------- Euronext 3 52.7 EUR 12:04:55 Dublin 20230830401409 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 12:04:55 Dublin 20230830401665 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:05:00 Dublin 20230830401921 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:05:06 Dublin 20230830402177 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:05:12 Dublin 20230830402433 ------------- --------- --------- --------- ---------------- Euronext 5 52.7 EUR 12:05:18 Dublin 20230830402689 ------------- --------- --------- --------- ---------------- Euronext 32 52.7 EUR 12:05:18 Dublin 20230830402945 ------------- --------- --------- --------- ---------------- Euronext 2 52.7 EUR 12:05:24 Dublin 20230830403457 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 12:05:24 Dublin 20230830403713 ------------- --------- --------- --------- ---------------- Euronext 43 52.7 EUR 12:05:31 Dublin 20230830403969 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:05:37 Dublin 20230830404225 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:05:43 Dublin 20230830404481 ------------- --------- --------- --------- ---------------- Euronext 8 52.7 EUR 12:05:49 Dublin 20230830404737 ------------- --------- --------- --------- ---------------- Euronext 29 52.7 EUR 12:05:49 Dublin 20230830404993 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:05:55 Dublin 20230830405249 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:06:01 Dublin 20230830405505 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:06:07 Dublin 20230830405761 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:06:13 Dublin 20230830406273 ------------- --------- --------- --------- ---------------- Euronext 18 52.7 EUR 12:06:19 Dublin 20230830406529 ------------- --------- --------- --------- ---------------- Euronext 19 52.7 EUR 12:06:19 Dublin 20230830406785 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:06:25 Dublin 20230830407041 ------------- --------- --------- --------- ---------------- Euronext 28 52.7 EUR 12:06:31 Dublin 20230830407297 ------------- --------- --------- --------- ---------------- Euronext 10 52.7 EUR 12:06:31 Dublin 20230830407553 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:06:37 Dublin 20230830407809 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:06:43 Dublin 20230830408065 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:06:49 Dublin 20230830408321 ------------- --------- --------- --------- ---------------- Euronext 31 52.7 EUR 12:06:55 Dublin 20230830408577 ------------- --------- --------- --------- ---------------- Euronext 6 52.7 EUR 12:06:55 Dublin 20230830408833
------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:07:01 Dublin 20230830409089 ------------- --------- --------- --------- ---------------- Euronext 43 52.7 EUR 12:07:08 Dublin 20230830409345 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:07:14 Dublin 20230830409601 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:07:20 Dublin 20230830409857 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:07:26 Dublin 20230830410113 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:07:32 Dublin 20230830410369 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:07:38 Dublin 20230830410625 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:07:44 Dublin 20230830410881 ------------- --------- --------- --------- ---------------- Euronext 12 52.7 EUR 12:07:50 Dublin 20230830411137 ------------- --------- --------- --------- ---------------- Euronext 26 52.7 EUR 12:07:50 Dublin 20230830411393 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:07:56 Dublin 20230830411649 ------------- --------- --------- --------- ---------------- Euronext 44 52.7 EUR 12:08:03 Dublin 20230830411905 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:08:09 Dublin 20230830412161 ------------- --------- --------- --------- ---------------- Euronext 15 52.7 EUR 12:08:15 Dublin 20230830412417 ------------- --------- --------- --------- ---------------- Euronext 22 52.7 EUR 12:08:15 Dublin 20230830412673 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:08:21 Dublin 20230830412929 ------------- --------- --------- --------- ---------------- Euronext 43 52.7 EUR 12:08:28 Dublin 20230830413185 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:08:34 Dublin 20230830413441 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:08:40 Dublin 20230830413697 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:08:46 Dublin 20230830413953 ------------- --------- --------- --------- ---------------- Euronext 7 52.7 EUR 12:08:52 Dublin 20230830414209 ------------- --------- --------- --------- ---------------- Euronext 31 52.7 EUR 12:08:52 Dublin 20230830414465 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:08:58 Dublin 20230830414721 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:09:04 Dublin 20230830414977 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:09:10 Dublin 20230830415233 ------------- --------- --------- --------- ---------------- Euronext 18 52.7 EUR 12:09:16 Dublin 20230830415489 ------------- --------- --------- --------- ---------------- Euronext 19 52.7 EUR 12:09:16 Dublin 20230830415745 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:09:22 Dublin 20230830416769 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:09:28 Dublin 20230830417025 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:09:34 Dublin 20230830417281 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:09:40 Dublin 20230830417537 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:09:46 Dublin 20230830417793 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:09:52 Dublin 20230830420609 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:09:58 Dublin 20230830420865 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:10:04 Dublin 20230830421121 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:10:10 Dublin 20230830421377 ------------- --------- --------- --------- ---------------- Euronext 1 52.7 EUR 12:10:16 Dublin 20230830421633 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 12:10:16 Dublin 20230830421889 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 12:10:22 Dublin 20230830422145 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:10:28 Dublin 20230830422401 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 12:10:34 Dublin 20230830422657 ------------- --------- --------- --------- ---------------- Euronext 10 52.7 EUR 12:10:40 Dublin 20230830422913 ------------- --------- --------- --------- ---------------- Euronext 29 52.7 EUR 12:10:40 Dublin 20230830423169 ------------- --------- --------- --------- ---------------- Euronext 278 52.68 EUR 12:10:42 Dublin 20230830423425 ------------- --------- --------- --------- ---------------- Euronext 725 52.7 EUR 12:21:29 Dublin 20230830426497 ------------- --------- --------- --------- ---------------- Euronext 199 52.7 EUR 12:21:29 Dublin 20230830427521 ------------- --------- --------- --------- ---------------- Euronext
201 52.7 EUR 12:21:29 Dublin 20230830427777 ------------- --------- --------- --------- ---------------- Euronext 202 52.7 EUR 12:21:29 Dublin 20230830428033 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 12:21:29 Dublin 20230830428289 ------------- --------- --------- --------- ---------------- Euronext 154 52.7 EUR 12:21:29 Dublin 20230830428545 ------------- --------- --------- --------- ---------------- Euronext 312 52.7 EUR 12:21:29 Dublin 20230830428801 ------------- --------- --------- --------- ---------------- Euronext 9 52.7 EUR 12:21:30 Dublin 20230830429057 ------------- --------- --------- --------- ---------------- Euronext 150 52.76 EUR 12:48:17 Dublin 20230830443137 ------------- --------- --------- --------- ---------------- Euronext 331 52.76 EUR 12:48:17 Dublin 20230830443393 ------------- --------- --------- --------- ---------------- Euronext 268 52.76 EUR 12:48:17 Dublin 20230830443649 ------------- --------- --------- --------- ---------------- Euronext 27 52.76 EUR 12:48:17 Dublin 20230830443905 ------------- --------- --------- --------- ---------------- Euronext 400 52.76 EUR 12:48:17 Dublin 20230830444161 ------------- --------- --------- --------- ---------------- Euronext 199 52.76 EUR 12:48:17 Dublin 20230830444417 ------------- --------- --------- --------- ---------------- Euronext 201 52.76 EUR 12:48:17 Dublin 20230830444673 ------------- --------- --------- --------- ---------------- Euronext 112 52.76 EUR 12:48:17 Dublin 20230830444929 ------------- --------- --------- --------- ---------------- Euronext 12 52.76 EUR 12:48:17 Dublin 20230830445185 ------------- --------- --------- --------- ---------------- Euronext 159 52.74 EUR 12:48:23 Dublin 20230830445697 ------------- --------- --------- --------- ---------------- Euronext 30 52.74 EUR 12:48:23 Dublin 20230830445953 ------------- --------- --------- --------- ---------------- Euronext 42 52.72 EUR 12:51:01 Dublin 20230830448257 ------------- --------- --------- --------- ---------------- Euronext 126 52.72 EUR 12:55:09 Dublin 20230830448513 ------------- --------- --------- --------- ---------------- Euronext 60 52.72 EUR 12:55:16 Dublin 20230830449537 ------------- --------- --------- --------- ---------------- Euronext 303 52.72 EUR 12:55:16 Dublin 20230830449793 ------------- --------- --------- --------- ---------------- Euronext 715 52.72 EUR 12:56:29 Dublin 20230830450305 ------------- --------- --------- --------- ---------------- Euronext 249 52.72 EUR 12:56:29 Dublin 20230830451073 ------------- --------- --------- --------- ---------------- Euronext 63 52.72 EUR 12:56:29 Dublin 20230830451329 ------------- --------- --------- --------- ---------------- Euronext 196 52.7 EUR 12:57:05 Dublin 20230830452609 ------------- --------- --------- --------- ---------------- Euronext 388 52.72 EUR 12:59:30 Dublin 20230830453633 ------------- --------- --------- --------- ---------------- Euronext 331 52.72 EUR 12:59:30 Dublin 20230830453889 ------------- --------- --------- --------- ---------------- Euronext 164 52.72 EUR 12:59:30 Dublin 20230830454145 ------------- --------- --------- --------- ---------------- Euronext 15 52.72 EUR 12:59:30 Dublin 20230830454401 ------------- --------- --------- --------- ---------------- Euronext 12 52.72 EUR 12:59:36 Dublin 20230830454657 ------------- --------- --------- --------- ---------------- Euronext 24 52.72 EUR 12:59:36 Dublin 20230830454913 ------------- --------- --------- --------- ---------------- Euronext 8 52.72 EUR 12:59:42 Dublin 20230830455169 ------------- --------- --------- --------- ---------------- Euronext 28 52.72 EUR 12:59:42 Dublin 20230830455425 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 12:59:48 Dublin 20230830455681 ------------- --------- --------- --------- ---------------- Euronext 42 52.72 EUR 12:59:55 Dublin 20230830455937 ------------- --------- --------- --------- ---------------- Euronext 36 52.72 EUR 13:00:01 Dublin 20230830456193 ------------- --------- --------- --------- ---------------- Euronext 25 52.72 EUR 13:00:08 Dublin 20230830456449 ------------- --------- --------- --------- ---------------- Euronext 15 52.72 EUR 13:00:08 Dublin 20230830456705 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 13:00:14 Dublin 20230830456961 ------------- --------- --------- --------- ---------------- Euronext 40 52.7 EUR 13:00:21 Dublin 20230830457217 ------------- --------- --------- --------- ---------------- Euronext 584 52.68 EUR 13:00:36 Dublin 20230830458241 ------------- --------- --------- --------- ---------------- Euronext 62 52.64 EUR 13:01:04 Dublin 20230830462849 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 13:02:36 Dublin 20230830465921 ------------- --------- --------- --------- ---------------- Euronext 301 52.66 EUR 13:02:36 Dublin 20230830466177 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 13:02:36 Dublin 20230830466433 ------------- --------- --------- --------- ---------------- Euronext 826 52.66 EUR 13:02:36 Dublin 20230830466689 ------------- --------- --------- --------- ---------------- Euronext 491 52.66 EUR 13:02:36 Dublin 20230830467201 ------------- --------- --------- --------- ----------------
Euronext 276 52.66 EUR 13:02:38 Dublin 20230830467457 ------------- --------- --------- --------- ---------------- Euronext 248 52.7 EUR 13:06:49 Dublin 20230830473089 ------------- --------- --------- --------- ---------------- Euronext 258 52.7 EUR 13:06:49 Dublin 20230830473345 ------------- --------- --------- --------- ---------------- Euronext 61 52.72 EUR 13:09:55 Dublin 20230830478209 ------------- --------- --------- --------- ---------------- Euronext 93 52.76 EUR 13:14:04 Dublin 20230830482305 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:14:09 Dublin 20230830482561 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 13:14:15 Dublin 20230830482817 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:14:21 Dublin 20230830483073 ------------- --------- --------- --------- ---------------- Euronext 35 52.76 EUR 13:14:25 Dublin 20230830483329 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:14:31 Dublin 20230830484097 ------------- --------- --------- --------- ---------------- Euronext 1 52.76 EUR 13:14:37 Dublin 20230830484353 ------------- --------- --------- --------- ---------------- Euronext 25 52.76 EUR 13:14:37 Dublin 20230830484609 ------------- --------- --------- --------- ---------------- Euronext 16 52.76 EUR 13:14:37 Dublin 20230830484865 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:14:42 Dublin 20230830485121 ------------- --------- --------- --------- ---------------- Euronext 745 52.74 EUR 13:14:43 Dublin 20230830485633 ------------- --------- --------- --------- ---------------- Euronext 183 52.74 EUR 13:15:02 Dublin 20230830488961 ------------- --------- --------- --------- ---------------- Euronext 124 52.76 EUR 13:16:53 Dublin 20230830491009 ------------- --------- --------- --------- ---------------- Euronext 80 52.76 EUR 13:17:47 Dublin 20230830493569 ------------- --------- --------- --------- ---------------- Euronext 317 52.76 EUR 13:20:08 Dublin 20230830493825 ------------- --------- --------- --------- ---------------- Euronext 311 52.76 EUR 13:20:08 Dublin 20230830494081 ------------- --------- --------- --------- ---------------- Euronext 315 52.76 EUR 13:20:08 Dublin 20230830494337 ------------- --------- --------- --------- ---------------- Euronext 110 52.76 EUR 13:20:08 Dublin 20230830494593 ------------- --------- --------- --------- ---------------- Euronext 317 52.76 EUR 13:20:08 Dublin 20230830494849 ------------- --------- --------- --------- ---------------- Euronext 311 52.76 EUR 13:20:08 Dublin 20230830495105 ------------- --------- --------- --------- ---------------- Euronext 317 52.76 EUR 13:20:29 Dublin 20230830496129 ------------- --------- --------- --------- ---------------- Euronext 7 52.76 EUR 13:20:29 Dublin 20230830496385 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 13:20:35 Dublin 20230830496641 ------------- --------- --------- --------- ---------------- Euronext 37 52.76 EUR 13:20:41 Dublin 20230830496897 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 13:20:47 Dublin 20230830497153 ------------- --------- --------- --------- ---------------- Euronext 37 52.76 EUR 13:20:53 Dublin 20230830497409 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 13:20:59 Dublin 20230830497665 ------------- --------- --------- --------- ---------------- Euronext 790 52.74 EUR 13:21:03 Dublin 20230830497921 ------------- --------- --------- --------- ---------------- Euronext 883 52.74 EUR 13:21:03 Dublin 20230830498177 ------------- --------- --------- --------- ---------------- Euronext 12 52.74 EUR 13:21:03 Dublin 20230830499457 ------------- --------- --------- --------- ---------------- Euronext 311 52.74 EUR 13:21:03 Dublin 20230830499713 ------------- --------- --------- --------- ---------------- Euronext 378 52.74 EUR 13:21:03 Dublin 20230830499969 ------------- --------- --------- --------- ---------------- Euronext 269 52.74 EUR 13:21:03 Dublin 20230830500225 ------------- --------- --------- --------- ---------------- Euronext 164 52.72 EUR 13:21:33 Dublin 20230830502785 ------------- --------- --------- --------- ---------------- Euronext 150 52.76 EUR 13:24:54 Dublin 20230830506881 ------------- --------- --------- --------- ---------------- Euronext 56 52.76 EUR 13:24:54 Dublin 20230830507137 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:01 Dublin 20230830507393 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:07 Dublin 20230830507649 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:25:13 Dublin 20230830507905 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:19 Dublin 20230830508161 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:25 Dublin 20230830508417 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:25:30 Dublin 20230830508673 ------------- --------- --------- --------- ---------------- Euronext 26 52.76 EUR 13:25:36 Dublin 20230830508929
------------- --------- --------- --------- ---------------- Euronext 14 52.76 EUR 13:25:36 Dublin 20230830509185 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:42 Dublin 20230830509441 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:25:48 Dublin 20230830509697 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:25:53 Dublin 20230830509953 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:25:58 Dublin 20230830511233 ------------- --------- --------- --------- ---------------- Euronext 166 52.76 EUR 13:27:18 Dublin 20230830512257 ------------- --------- --------- --------- ---------------- Euronext 591 52.76 EUR 13:27:18 Dublin 20230830512513 ------------- --------- --------- --------- ---------------- Euronext 91 52.76 EUR 13:27:18 Dublin 20230830512769 ------------- --------- --------- --------- ---------------- Euronext 69 52.76 EUR 13:27:18 Dublin 20230830513025 ------------- --------- --------- --------- ---------------- Euronext 97 52.76 EUR 13:27:18 Dublin 20230830513281 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 13:28:35 Dublin 20230830513537 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:28:41 Dublin 20230830513793 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:28:47 Dublin 20230830514049 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:28:52 Dublin 20230830514305 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:28:58 Dublin 20230830514561 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:04 Dublin 20230830514817 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:10 Dublin 20230830515073 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:29:16 Dublin 20230830515329 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:22 Dublin 20230830515585 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:29:27 Dublin 20230830515841 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:33 Dublin 20230830516353 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:39 Dublin 20230830516609 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:45 Dublin 20230830516865 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 13:29:50 Dublin 20230830517121 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:29:56 Dublin 20230830517377 ------------- --------- --------- --------- ---------------- Euronext 17 52.76 EUR 13:30:01 Dublin 20230830518145 ------------- --------- --------- --------- ---------------- Euronext 17 52.76 EUR 13:30:01 Dublin 20230830518401 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 13:30:06 Dublin 20230830518657 ------------- --------- --------- --------- ---------------- Euronext 45 52.76 EUR 13:30:12 Dublin 20230830519681 ------------- --------- --------- --------- ---------------- Euronext 37 52.76 EUR 13:30:17 Dublin 20230830519937 ------------- --------- --------- --------- ---------------- Euronext 831 52.76 EUR 13:34:13 Dublin 20230830533505 ------------- --------- --------- --------- ---------------- Euronext 663 52.76 EUR 13:34:13 Dublin 20230830533761 ------------- --------- --------- --------- ---------------- Euronext 632 52.76 EUR 13:34:40 Dublin 20230830534785 ------------- --------- --------- --------- ---------------- Euronext 317 52.76 EUR 13:34:40 Dublin 20230830535041 ------------- --------- --------- --------- ---------------- Euronext 325 52.76 EUR 13:34:40 Dublin 20230830535297 ------------- --------- --------- --------- ---------------- Euronext 139 52.76 EUR 13:34:40 Dublin 20230830535553 ------------- --------- --------- --------- ---------------- Euronext 83 52.76 EUR 13:34:40 Dublin 20230830535809 ------------- --------- --------- --------- ---------------- Euronext 385 52.74 EUR 13:35:58 Dublin 20230830538625 ------------- --------- --------- --------- ---------------- Euronext 34 52.72 EUR 13:36:25 Dublin 20230830540929 ------------- --------- --------- --------- ---------------- Euronext 150 52.72 EUR 13:36:25 Dublin 20230830541185 ------------- --------- --------- --------- ---------------- Euronext 150 52.72 EUR 13:36:25 Dublin 20230830541441 ------------- --------- --------- --------- ---------------- Euronext 51 52.72 EUR 13:36:25 Dublin 20230830541697 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:37:50 Dublin 20230830543233 ------------- --------- --------- --------- ---------------- Euronext 315 52.7 EUR 13:38:51 Dublin 20230830543489 ------------- --------- --------- --------- ---------------- Euronext 311 52.7 EUR 13:38:51 Dublin 20230830543745 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 13:38:51 Dublin 20230830544001 ------------- --------- --------- --------- ---------------- Euronext
132 52.7 EUR 13:38:51 Dublin 20230830544257 ------------- --------- --------- --------- ---------------- Euronext 1 52.7 EUR 13:38:51 Dublin 20230830544513 ------------- --------- --------- --------- ---------------- Euronext 27 52.7 EUR 13:38:51 Dublin 20230830544769 ------------- --------- --------- --------- ---------------- Euronext 266 52.7 EUR 13:38:51 Dublin 20230830545025 ------------- --------- --------- --------- ---------------- Euronext 412 52.7 EUR 13:38:51 Dublin 20230830545281 ------------- --------- --------- --------- ---------------- Euronext 634 52.7 EUR 13:38:51 Dublin 20230830545537 ------------- --------- --------- --------- ---------------- Euronext 141 52.7 EUR 13:38:51 Dublin 20230830545793 ------------- --------- --------- --------- ---------------- Euronext 15 52.7 EUR 13:38:51 Dublin 20230830546049 ------------- --------- --------- --------- ---------------- Euronext 279 52.7 EUR 13:38:51 Dublin 20230830546305 ------------- --------- --------- --------- ---------------- Euronext 58 52.7 EUR 13:38:51 Dublin 20230830546561 ------------- --------- --------- --------- ---------------- Euronext 123 52.7 EUR 13:38:51 Dublin 20230830546817 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 13:38:51 Dublin 20230830547073 ------------- --------- --------- --------- ---------------- Euronext 2 52.7 EUR 13:38:51 Dublin 20230830547329 ------------- --------- --------- --------- ---------------- Euronext 27 52.7 EUR 13:38:51 Dublin 20230830547585 ------------- --------- --------- --------- ---------------- Euronext 142 52.7 EUR 13:38:51 Dublin 20230830547841 ------------- --------- --------- --------- ---------------- Euronext 78 52.7 EUR 13:38:51 Dublin 20230830548097 ------------- --------- --------- --------- ---------------- Euronext 30 52.7 EUR 13:38:51 Dublin 20230830548353 ------------- --------- --------- --------- ---------------- Euronext 21 52.7 EUR 13:38:51 Dublin 20230830548609 ------------- --------- --------- --------- ---------------- Euronext 316 52.7 EUR 13:38:51 Dublin 20230830548865 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 13:38:51 Dublin 20230830549121 ------------- --------- --------- --------- ---------------- Euronext 282 52.7 EUR 13:38:52 Dublin 20230830549377 ------------- --------- --------- --------- ---------------- Euronext 147 52.7 EUR 13:38:55 Dublin 20230830549633 ------------- --------- --------- --------- ---------------- Euronext 40 52.74 EUR 13:40:40 Dublin 20230830552961 ------------- --------- --------- --------- ---------------- Euronext 44 52.74 EUR 13:40:46 Dublin 20230830553217 ------------- --------- --------- --------- ---------------- Euronext 44 52.74 EUR 13:40:52 Dublin 20230830553473 ------------- --------- --------- --------- ---------------- Euronext 37 52.74 EUR 13:40:57 Dublin 20230830553729 ------------- --------- --------- --------- ---------------- Euronext 37 52.74 EUR 13:41:02 Dublin 20230830553985 ------------- --------- --------- --------- ---------------- Euronext 44 52.74 EUR 13:41:08 Dublin 20230830554241 ------------- --------- --------- --------- ---------------- Euronext 150 52.72 EUR 13:41:11 Dublin 20230830554497 ------------- --------- --------- --------- ---------------- Euronext 364 52.72 EUR 13:41:11 Dublin 20230830554753 ------------- --------- --------- --------- ---------------- Euronext 168 52.72 EUR 13:41:11 Dublin 20230830555009 ------------- --------- --------- --------- ---------------- Euronext 716 52.72 EUR 13:44:32 Dublin 20230830556289 ------------- --------- --------- --------- ---------------- Euronext 317 52.72 EUR 13:44:32 Dublin 20230830556545 ------------- --------- --------- --------- ---------------- Euronext 315 52.72 EUR 13:44:32 Dublin 20230830556801 ------------- --------- --------- --------- ---------------- Euronext 230 52.72 EUR 13:44:33 Dublin 20230830557057 ------------- --------- --------- --------- ---------------- Euronext 712 52.72 EUR 13:44:33 Dublin 20230830557313 ------------- --------- --------- --------- ---------------- Euronext 675 52.72 EUR 13:47:27 Dublin 20230830560129 ------------- --------- --------- --------- ---------------- Euronext 213 52.68 EUR 13:48:25 Dublin 20230830561153 ------------- --------- --------- --------- ---------------- Euronext 48 52.68 EUR 13:48:25 Dublin 20230830561409 ------------- --------- --------- --------- ---------------- Euronext 401 52.68 EUR 13:48:25 Dublin 20230830561665 ------------- --------- --------- --------- ---------------- Euronext 526 52.72 EUR 13:51:15 Dublin 20230830564225 ------------- --------- --------- --------- ---------------- Euronext 349 52.72 EUR 13:51:15 Dublin 20230830564481 ------------- --------- --------- --------- ---------------- Euronext 93 52.72 EUR 13:52:12 Dublin 20230830565761 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 13:52:16 Dublin 20230830566017 ------------- --------- --------- --------- ---------------- Euronext 20 52.72 EUR 13:52:20 Dublin 20230830566273 ------------- --------- --------- --------- ---------------- Euronext 17 52.72 EUR 13:52:20 Dublin 20230830566529 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 13:52:24 Dublin 20230830566785 ------------- --------- --------- --------- ----------------
Euronext 46 52.72 EUR 13:52:29 Dublin 20230830567041 ------------- --------- --------- --------- ---------------- Euronext 36 52.72 EUR 13:52:33 Dublin 20230830567297 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 13:52:37 Dublin 20230830567553 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 13:52:41 Dublin 20230830567809 ------------- --------- --------- --------- ---------------- Euronext 254 52.7 EUR 13:52:46 Dublin 20230830568321 ------------- --------- --------- --------- ---------------- Euronext 40 52.7 EUR 13:53:13 Dublin 20230830568577 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:17 Dublin 20230830568833 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:21 Dublin 20230830569089 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:53:25 Dublin 20230830569345 ------------- --------- --------- --------- ---------------- Euronext 1 52.7 EUR 13:53:25 Dublin 20230830569601 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:53:29 Dublin 20230830569857 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:33 Dublin 20230830570113 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:37 Dublin 20230830570369 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:42 Dublin 20230830570625 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:53:45 Dublin 20230830570881 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:49 Dublin 20230830571137 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:53 Dublin 20230830571393 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:53:57 Dublin 20230830571649 ------------- --------- --------- --------- ---------------- Euronext 22 52.7 EUR 13:54:01 Dublin 20230830571905 ------------- --------- --------- --------- ---------------- Euronext 15 52.7 EUR 13:54:01 Dublin 20230830572161 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:54:05 Dublin 20230830572417 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:09 Dublin 20230830572673 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:13 Dublin 20230830572929 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:17 Dublin 20230830573185 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:54:21 Dublin 20230830573441 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:25 Dublin 20230830573697 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:29 Dublin 20230830573953 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 13:54:33 Dublin 20230830574209 ------------- --------- --------- --------- ---------------- Euronext 2 52.7 EUR 13:54:37 Dublin 20230830574465 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 13:54:37 Dublin 20230830574721 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 13:54:41 Dublin 20230830574977 ------------- --------- --------- --------- ---------------- Euronext 198 52.68 EUR 13:54:44 Dublin 20230830575489 ------------- --------- --------- --------- ---------------- Euronext 149 52.68 EUR 13:54:44 Dublin 20230830575745 ------------- --------- --------- --------- ---------------- Euronext 142 52.68 EUR 13:54:44 Dublin 20230830576001 ------------- --------- --------- --------- ---------------- Euronext 40 52.68 EUR 13:54:44 Dublin 20230830576257 ------------- --------- --------- --------- ---------------- Euronext 38 52.7 EUR 13:56:11 Dublin 20230830579329 ------------- --------- --------- --------- ---------------- Euronext 4 52.7 EUR 13:56:11 Dublin 20230830581377 ------------- --------- --------- --------- ---------------- Euronext 1 52.7 EUR 13:56:11 Dublin 20230830581633 ------------- --------- --------- --------- ---------------- Euronext 32 52.7 EUR 13:56:11 Dublin 20230830581889 ------------- --------- --------- --------- ---------------- Euronext 50 52.7 EUR 13:56:11 Dublin 20230830582145 ------------- --------- --------- --------- ---------------- Euronext 270 52.7 EUR 13:56:11 Dublin 20230830582401 ------------- --------- --------- --------- ---------------- Euronext 3 52.7 EUR 13:56:11 Dublin 20230830582657 ------------- --------- --------- --------- ---------------- Euronext 51 52.7 EUR 13:56:11 Dublin 20230830582913 ------------- --------- --------- --------- ---------------- Euronext 116 52.7 EUR 13:56:11 Dublin 20230830583169 ------------- --------- --------- --------- ---------------- Euronext 107 52.7 EUR 13:56:11 Dublin 20230830583425 ------------- --------- --------- --------- ---------------- Euronext 59 52.7 EUR 13:56:54 Dublin 20230830585729 ------------- --------- --------- --------- ---------------- Euronext 94 52.7 EUR 13:56:56 Dublin 20230830585985
------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 13:58:41 Dublin 20230830587265 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 13:58:48 Dublin 20230830587521 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 13:58:55 Dublin 20230830587777 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 13:59:02 Dublin 20230830588033 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 13:59:09 Dublin 20230830588289 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 13:59:16 Dublin 20230830588545 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 13:59:23 Dublin 20230830588801 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 13:59:30 Dublin 20230830589057 ------------- --------- --------- --------- ---------------- Euronext 5 52.72 EUR 13:59:37 Dublin 20230830589313 ------------- --------- --------- --------- ---------------- Euronext 34 52.72 EUR 13:59:37 Dublin 20230830589569 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 13:59:44 Dublin 20230830589825 ------------- --------- --------- --------- ---------------- Euronext 34 52.72 EUR 13:59:50 Dublin 20230830590081 ------------- --------- --------- --------- ---------------- Euronext 8 52.72 EUR 13:59:57 Dublin 20230830590337 ------------- --------- --------- --------- ---------------- Euronext 30 52.72 EUR 13:59:57 Dublin 20230830590593 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:00:03 Dublin 20230830590849 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:00:08 Dublin 20230830591105 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:13 Dublin 20230830591361 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:18 Dublin 20230830591617 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:23 Dublin 20230830591873 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:00:28 Dublin 20230830592129 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:33 Dublin 20230830592385 ------------- --------- --------- --------- ---------------- Euronext 35 52.72 EUR 14:00:38 Dublin 20230830592641 ------------- --------- --------- --------- ---------------- Euronext 4 52.72 EUR 14:00:38 Dublin 20230830592897 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:00:43 Dublin 20230830593153 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:48 Dublin 20230830593409 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:53 Dublin 20230830593665 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:00:58 Dublin 20230830593921 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:01:03 Dublin 20230830594177 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 14:01:08 Dublin 20230830594433 ------------- --------- --------- --------- ---------------- Euronext 249 52.7 EUR 14:01:13 Dublin 20230830595457 ------------- --------- --------- --------- ---------------- Euronext 232 52.7 EUR 14:01:13 Dublin 20230830595713 ------------- --------- --------- --------- ---------------- Euronext 291 52.7 EUR 14:01:13 Dublin 20230830595969 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 14:01:13 Dublin 20230830596481 ------------- --------- --------- --------- ---------------- Euronext 317 52.7 EUR 14:01:13 Dublin 20230830596737 ------------- --------- --------- --------- ---------------- Euronext 311 52.7 EUR 14:01:13 Dublin 20230830596993 ------------- --------- --------- --------- ---------------- Euronext 315 52.7 EUR 14:01:13 Dublin 20230830597249 ------------- --------- --------- --------- ---------------- Euronext 158 52.7 EUR 14:01:13 Dublin 20230830597505 ------------- --------- --------- --------- ---------------- Euronext 38 52.68 EUR 14:01:14 Dublin 20230830598273 ------------- --------- --------- --------- ---------------- Euronext 120 52.68 EUR 14:01:14 Dublin 20230830598529 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:01:14 Dublin 20230830598785 ------------- --------- --------- --------- ---------------- Euronext 213 52.68 EUR 14:01:14 Dublin 20230830599041 ------------- --------- --------- --------- ---------------- Euronext 230 52.68 EUR 14:01:14 Dublin 20230830599297 ------------- --------- --------- --------- ---------------- Euronext 215 52.72 EUR 14:14:18 Dublin 20230830620289 ------------- --------- --------- --------- ---------------- Euronext 712 52.72 EUR 14:14:18 Dublin 20230830620545 ------------- --------- --------- --------- ---------------- Euronext 238 52.72 EUR 14:14:18 Dublin 20230830622337 ------------- --------- --------- --------- ---------------- Euronext 85 52.72 EUR 14:14:18 Dublin 20230830622593 ------------- --------- --------- --------- ---------------- Euronext
137 52.72 EUR 14:17:12 Dublin 20230830627713 ------------- --------- --------- --------- ---------------- Euronext 523 52.72 EUR 14:17:12 Dublin 20230830627969 ------------- --------- --------- --------- ---------------- Euronext 191 52.72 EUR 14:18:29 Dublin 20230830631553 ------------- --------- --------- --------- ---------------- Euronext 111 52.72 EUR 14:21:49 Dublin 20230830634113 ------------- --------- --------- --------- ---------------- Euronext 45 52.72 EUR 14:23:47 Dublin 20230830635905 ------------- --------- --------- --------- ---------------- Euronext 9 52.72 EUR 14:23:47 Dublin 20230830636161 ------------- --------- --------- --------- ---------------- Euronext 490 52.72 EUR 14:23:47 Dublin 20230830636417 ------------- --------- --------- --------- ---------------- Euronext 238 52.72 EUR 14:23:48 Dublin 20230830636673 ------------- --------- --------- --------- ---------------- Euronext 111 52.72 EUR 14:23:48 Dublin 20230830636929 ------------- --------- --------- --------- ---------------- Euronext 78 52.72 EUR 14:27:11 Dublin 20230830637953 ------------- --------- --------- --------- ---------------- Euronext 544 52.72 EUR 14:27:11 Dublin 20230830638209 ------------- --------- --------- --------- ---------------- Euronext 124 52.72 EUR 14:27:11 Dublin 20230830638465 ------------- --------- --------- --------- ---------------- Euronext 202 52.72 EUR 14:27:11 Dublin 20230830638721 ------------- --------- --------- --------- ---------------- Euronext 238 52.72 EUR 14:27:11 Dublin 20230830638977 ------------- --------- --------- --------- ---------------- Euronext 238 52.72 EUR 14:27:11 Dublin 20230830639233 ------------- --------- --------- --------- ---------------- Euronext 1 52.72 EUR 14:27:43 Dublin 20230830639489 ------------- --------- --------- --------- ---------------- Euronext 297 52.72 EUR 14:27:43 Dublin 20230830639745 ------------- --------- --------- --------- ---------------- Euronext 295 52.72 EUR 14:27:43 Dublin 20230830640001 ------------- --------- --------- --------- ---------------- Euronext 297 52.72 EUR 14:28:00 Dublin 20230830640257 ------------- --------- --------- --------- ---------------- Euronext 291 52.72 EUR 14:28:00 Dublin 20230830640513 ------------- --------- --------- --------- ---------------- Euronext 178 52.72 EUR 14:28:00 Dublin 20230830640769 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:28:03 Dublin 20230830641025 ------------- --------- --------- --------- ---------------- Euronext 49 52.72 EUR 14:28:07 Dublin 20230830641281 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:10 Dublin 20230830641537 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:28:13 Dublin 20230830641793 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:16 Dublin 20230830642049 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:19 Dublin 20230830642305 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:22 Dublin 20230830642561 ------------- --------- --------- --------- ---------------- Euronext 24 52.72 EUR 14:28:25 Dublin 20230830642817 ------------- --------- --------- --------- ---------------- Euronext 13 52.72 EUR 14:28:25 Dublin 20230830643073 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:28 Dublin 20230830643329 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:28:31 Dublin 20230830643585 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:34 Dublin 20230830643841 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:37 Dublin 20230830644097 ------------- --------- --------- --------- ---------------- Euronext 49 52.72 EUR 14:28:41 Dublin 20230830644353 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:28:44 Dublin 20230830644609 ------------- --------- --------- --------- ---------------- Euronext 42 52.72 EUR 14:28:48 Dublin 20230830644865 ------------- --------- --------- --------- ---------------- Euronext 7 52.72 EUR 14:28:48 Dublin 20230830645121 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:51 Dublin 20230830645377 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:28:54 Dublin 20230830645633 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:28:57 Dublin 20230830645889 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:00 Dublin 20230830646145 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:03 Dublin 20230830646401 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:07 Dublin 20230830646657 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:09 Dublin 20230830646913 ------------- --------- --------- --------- ---------------- Euronext 28 52.72 EUR 14:29:12 Dublin 20230830647169 ------------- --------- --------- --------- ---------------- Euronext 10 52.72 EUR 14:29:12 Dublin 20230830647425 ------------- --------- --------- --------- ----------------
Euronext 37 52.72 EUR 14:29:15 Dublin 20230830647681 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:18 Dublin 20230830647937 ------------- --------- --------- --------- ---------------- Euronext 49 52.72 EUR 14:29:22 Dublin 20230830648193 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 14:29:25 Dublin 20230830648449 ------------- --------- --------- --------- ---------------- Euronext 37 52.72 EUR 14:29:28 Dublin 20230830648705 ------------- --------- --------- --------- ---------------- Euronext 560 52.7 EUR 14:29:31 Dublin 20230830649729 ------------- --------- --------- --------- ---------------- Euronext 496 52.7 EUR 14:29:31 Dublin 20230830649985 ------------- --------- --------- --------- ---------------- Euronext 297 52.7 EUR 14:29:31 Dublin 20230830650753 ------------- --------- --------- --------- ---------------- Euronext 291 52.7 EUR 14:29:31 Dublin 20230830651009 ------------- --------- --------- --------- ---------------- Euronext 105 52.7 EUR 14:29:31 Dublin 20230830651265 ------------- --------- --------- --------- ---------------- Euronext 295 52.7 EUR 14:29:31 Dublin 20230830651521 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 14:29:31 Dublin 20230830651777 ------------- --------- --------- --------- ---------------- Euronext 80 52.7 EUR 14:29:31 Dublin 20230830652033 ------------- --------- --------- --------- ---------------- Euronext 984 52.72 EUR 14:31:36 Dublin 20230830670977 ------------- --------- --------- --------- ---------------- Euronext 290 52.72 EUR 14:31:36 Dublin 20230830671233 ------------- --------- --------- --------- ---------------- Euronext 571 52.66 EUR 14:31:55 Dublin 20230830671745 ------------- --------- --------- --------- ---------------- Euronext 29 52.66 EUR 14:31:55 Dublin 20230830672001 ------------- --------- --------- --------- ---------------- Euronext 111 52.66 EUR 14:32:19 Dublin 20230830672257 ------------- --------- --------- --------- ---------------- Euronext 39 52.66 EUR 14:32:20 Dublin 20230830672513 ------------- --------- --------- --------- ---------------- Euronext 10 52.66 EUR 14:32:20 Dublin 20230830672769 ------------- --------- --------- --------- ---------------- Euronext 48 52.66 EUR 14:32:21 Dublin 20230830673025 ------------- --------- --------- --------- ---------------- Euronext 297 52.66 EUR 14:32:29 Dublin 20230830673793 ------------- --------- --------- --------- ---------------- Euronext 92 52.66 EUR 14:32:29 Dublin 20230830674049 ------------- --------- --------- --------- ---------------- Euronext 49 52.66 EUR 14:32:30 Dublin 20230830674305 ------------- --------- --------- --------- ---------------- Euronext 9 52.66 EUR 14:32:31 Dublin 20230830674561 ------------- --------- --------- --------- ---------------- Euronext 39 52.66 EUR 14:32:31 Dublin 20230830674817 ------------- --------- --------- --------- ---------------- Euronext 49 52.66 EUR 14:32:32 Dublin 20230830675073 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 14:32:39 Dublin 20230830676097 ------------- --------- --------- --------- ---------------- Euronext 190 52.66 EUR 14:32:39 Dublin 20230830676353 ------------- --------- --------- --------- ---------------- Euronext 65 52.68 EUR 14:33:13 Dublin 20230830678401 ------------- --------- --------- --------- ---------------- Euronext 119 52.68 EUR 14:33:13 Dublin 20230830678657 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:13 Dublin 20230830678913 ------------- --------- --------- --------- ---------------- Euronext 215 52.68 EUR 14:33:13 Dublin 20230830679169 ------------- --------- --------- --------- ---------------- Euronext 169 52.68 EUR 14:33:13 Dublin 20230830679425 ------------- --------- --------- --------- ---------------- Euronext 58 52.68 EUR 14:33:13 Dublin 20230830679681 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:14 Dublin 20230830681217 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:15 Dublin 20230830681473 ------------- --------- --------- --------- ---------------- Euronext 49 52.68 EUR 14:33:19 Dublin 20230830681729 ------------- --------- --------- --------- ---------------- Euronext 100 52.68 EUR 14:33:19 Dublin 20230830681985 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:31 Dublin 20230830682241 ------------- --------- --------- --------- ---------------- Euronext 297 52.68 EUR 14:33:31 Dublin 20230830682497 ------------- --------- --------- --------- ---------------- Euronext 295 52.68 EUR 14:33:31 Dublin 20230830682753 ------------- --------- --------- --------- ---------------- Euronext 291 52.68 EUR 14:33:31 Dublin 20230830683009 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:36 Dublin 20230830683265 ------------- --------- --------- --------- ---------------- Euronext 532 52.68 EUR 14:33:36 Dublin 20230830683521 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:36 Dublin 20230830683777 ------------- --------- --------- --------- ---------------- Euronext 144 52.68 EUR 14:33:43 Dublin 20230830684289
------------- --------- --------- --------- ---------------- Euronext 316 52.68 EUR 14:33:43 Dublin 20230830684545 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:33:43 Dublin 20230830684801 ------------- --------- --------- --------- ---------------- Euronext 77 52.68 EUR 14:33:43 Dublin 20230830685057 ------------- --------- --------- --------- ---------------- Euronext 297 52.68 EUR 14:33:43 Dublin 20230830685313 ------------- --------- --------- --------- ---------------- Euronext 596 52.68 EUR 14:33:43 Dublin 20230830685569 ------------- --------- --------- --------- ---------------- Euronext 8 52.68 EUR 14:33:50 Dublin 20230830687617 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 14:34:16 Dublin 20230830689665 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:17 Dublin 20230830689921 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:18 Dublin 20230830690177 ------------- --------- --------- --------- ---------------- Euronext 18 52.7 EUR 14:34:19 Dublin 20230830690433 ------------- --------- --------- --------- ---------------- Euronext 31 52.7 EUR 14:34:19 Dublin 20230830690689 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:20 Dublin 20230830690945 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:21 Dublin 20230830691201 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:22 Dublin 20230830691457 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:23 Dublin 20230830691713 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:24 Dublin 20230830691969 ------------- --------- --------- --------- ---------------- Euronext 23 52.7 EUR 14:34:25 Dublin 20230830692225 ------------- --------- --------- --------- ---------------- Euronext 25 52.7 EUR 14:34:25 Dublin 20230830692481 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:26 Dublin 20230830692737 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:27 Dublin 20230830692993 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:28 Dublin 20230830693249 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:29 Dublin 20230830693505 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:30 Dublin 20230830693761 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:31 Dublin 20230830695553 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:32 Dublin 20230830695809 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:33 Dublin 20230830696065 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:34 Dublin 20230830696321 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:35 Dublin 20230830696577 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:36 Dublin 20230830696833 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:37 Dublin 20230830697089 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:38 Dublin 20230830697345 ------------- --------- --------- --------- ---------------- Euronext 13 52.7 EUR 14:34:39 Dublin 20230830697601 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 14:34:39 Dublin 20230830697857 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:40 Dublin 20230830698113 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:41 Dublin 20230830698369 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:42 Dublin 20230830698625 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:43 Dublin 20230830698881 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:44 Dublin 20230830699137 ------------- --------- --------- --------- ---------------- Euronext 13 52.7 EUR 14:34:45 Dublin 20230830699393 ------------- --------- --------- --------- ---------------- Euronext 36 52.7 EUR 14:34:45 Dublin 20230830699649 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:46 Dublin 20230830699905 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:47 Dublin 20230830700161 ------------- --------- --------- --------- ---------------- Euronext 49 52.7 EUR 14:34:48 Dublin 20230830700417 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:34:49 Dublin 20230830700673 ------------- --------- --------- --------- ---------------- Euronext 45 52.7 EUR 14:34:50 Dublin 20230830700929 ------------- --------- --------- --------- ---------------- Euronext 4 52.7 EUR 14:34:50 Dublin 20230830701185 ------------- --------- --------- --------- ---------------- Euronext
872 52.68 EUR 14:34:50 Dublin 20230830701441 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 14:35:29 Dublin 20230830707073 ------------- --------- --------- --------- ---------------- Euronext 291 52.7 EUR 14:35:29 Dublin 20230830707329 ------------- --------- --------- --------- ---------------- Euronext 140 52.7 EUR 14:35:29 Dublin 20230830707585 ------------- --------- --------- --------- ---------------- Euronext 69 52.7 EUR 14:35:30 Dublin 20230830707841 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 14:35:32 Dublin 20230830708097 ------------- --------- --------- --------- ---------------- Euronext 53 52.7 EUR 14:35:33 Dublin 20230830708353 ------------- --------- --------- --------- ---------------- Euronext 16 52.7 EUR 14:35:33 Dublin 20230830708609 ------------- --------- --------- --------- ---------------- Euronext 34 52.7 EUR 14:35:35 Dublin 20230830708865 ------------- --------- --------- --------- ---------------- Euronext 70 52.7 EUR 14:35:36 Dublin 20230830709121 ------------- --------- --------- --------- ---------------- Euronext 34 52.7 EUR 14:35:37 Dublin 20230830709377 ------------- --------- --------- --------- ---------------- Euronext 107 52.7 EUR 14:35:37 Dublin 20230830709633 ------------- --------- --------- --------- ---------------- Euronext 297 52.7 EUR 14:35:37 Dublin 20230830709889 ------------- --------- --------- --------- ---------------- Euronext 291 52.7 EUR 14:35:37 Dublin 20230830710145 ------------- --------- --------- --------- ---------------- Euronext 295 52.7 EUR 14:35:37 Dublin 20230830710401 ------------- --------- --------- --------- ---------------- Euronext 150 52.7 EUR 14:35:37 Dublin 20230830710657 ------------- --------- --------- --------- ---------------- Euronext 292 52.7 EUR 14:35:37 Dublin 20230830710913 ------------- --------- --------- --------- ---------------- Euronext 211 52.7 EUR 14:35:37 Dublin 20230830711169 ------------- --------- --------- --------- ---------------- Euronext 689 52.7 EUR 14:35:37 Dublin 20230830711425 ------------- --------- --------- --------- ---------------- Euronext 909 52.7 EUR 14:35:37 Dublin 20230830711681 ------------- --------- --------- --------- ---------------- Euronext 1300 52.7 EUR 14:35:43 Dublin 20230830711937 ------------- --------- --------- --------- ---------------- Euronext 459 52.7 EUR 14:35:43 Dublin 20230830712193 ------------- --------- --------- --------- ---------------- Euronext 49 52.68 EUR 14:36:14 Dublin 20230830712705 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:36:21 Dublin 20230830714241 ------------- --------- --------- --------- ---------------- Euronext 123 52.68 EUR 14:36:22 Dublin 20230830714497 ------------- --------- --------- --------- ---------------- Euronext 60 52.68 EUR 14:36:24 Dublin 20230830714753 ------------- --------- --------- --------- ---------------- Euronext 8 52.68 EUR 14:36:24 Dublin 20230830715009 ------------- --------- --------- --------- ---------------- Euronext 34 52.68 EUR 14:36:25 Dublin 20230830715265 ------------- --------- --------- --------- ---------------- Euronext 34 52.68 EUR 14:36:26 Dublin 20230830715521 ------------- --------- --------- --------- ---------------- Euronext 1 52.68 EUR 14:36:28 Dublin 20230830716033 ------------- --------- --------- --------- ---------------- Euronext 41 52.68 EUR 14:36:28 Dublin 20230830716289 ------------- --------- --------- --------- ---------------- Euronext 1300 52.68 EUR 14:36:41 Dublin 20230830716545 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:36:41 Dublin 20230830716801 ------------- --------- --------- --------- ---------------- Euronext 42 52.68 EUR 14:36:41 Dublin 20230830717057 ------------- --------- --------- --------- ---------------- Euronext 1163 52.68 EUR 14:36:41 Dublin 20230830717313 ------------- --------- --------- --------- ---------------- Euronext 120 52.68 EUR 14:36:42 Dublin 20230830717569 ------------- --------- --------- --------- ---------------- Euronext 303 52.68 EUR 14:37:13 Dublin 20230830717825 ------------- --------- --------- --------- ---------------- Euronext 60 52.68 EUR 14:37:14 Dublin 20230830718081 ------------- --------- --------- --------- ---------------- Euronext 1820 52.68 EUR 14:38:02 Dublin 20230830718337 ------------- --------- --------- --------- ---------------- Euronext 1023 52.68 EUR 14:38:02 Dublin 20230830718849 ------------- --------- --------- --------- ---------------- Euronext 171 52.66 EUR 14:39:04 Dublin 20230830721409 ------------- --------- --------- --------- ---------------- Euronext 63 52.68 EUR 14:39:50 Dublin 20230830722177 ------------- --------- --------- --------- ---------------- Euronext 58 52.68 EUR 14:39:50 Dublin 20230830722433 ------------- --------- --------- --------- ---------------- Euronext 489 52.68 EUR 14:39:50 Dublin 20230830722689 ------------- --------- --------- --------- ---------------- Euronext 251 52.68 EUR 14:39:50 Dublin 20230830722945 ------------- --------- --------- --------- ---------------- Euronext 82 52.68 EUR 14:39:50 Dublin 20230830723457 ------------- --------- --------- --------- ---------------- Euronext 405 52.68 EUR 14:39:51 Dublin 20230830723713 ------------- --------- --------- --------- ----------------
Euronext 150 52.68 EUR 14:40:02 Dublin 20230830723969 ------------- --------- --------- --------- ---------------- Euronext 291 52.68 EUR 14:40:02 Dublin 20230830724225 ------------- --------- --------- --------- ---------------- Euronext 297 52.68 EUR 14:40:02 Dublin 20230830724481 ------------- --------- --------- --------- ---------------- Euronext 295 52.68 EUR 14:40:02 Dublin 20230830724737 ------------- --------- --------- --------- ---------------- Euronext 96 52.68 EUR 14:40:03 Dublin 20230830724993 ------------- --------- --------- --------- ---------------- Euronext 297 52.68 EUR 14:40:03 Dublin 20230830725249 ------------- --------- --------- --------- ---------------- Euronext 43 52.68 EUR 14:40:03 Dublin 20230830725505 ------------- --------- --------- --------- ---------------- Euronext 73 52.66 EUR 14:40:03 Dublin 20230830725761 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 14:40:03 Dublin 20230830726017 ------------- --------- --------- --------- ---------------- Euronext 1033 52.66 EUR 14:40:03 Dublin 20230830726273 ------------- --------- --------- --------- ---------------- Euronext 98 52.66 EUR 14:40:03 Dublin 20230830726529 ------------- --------- --------- --------- ---------------- Euronext 163 52.7 EUR 14:40:13 Dublin 20230830729345 ------------- --------- --------- --------- ---------------- Euronext 65 52.7 EUR 14:40:13 Dublin 20230830729601 ------------- --------- --------- --------- ---------------- Euronext 352 52.68 EUR 14:43:08 Dublin 20230830732161 ------------- --------- --------- --------- ---------------- Euronext 469 52.68 EUR 14:43:08 Dublin 20230830732417 ------------- --------- --------- --------- ---------------- Euronext 363 52.68 EUR 14:43:08 Dublin 20230830733185 ------------- --------- --------- --------- ---------------- Euronext 297 52.7 EUR 14:44:07 Dublin 20230830735745 ------------- --------- --------- --------- ---------------- Euronext 400 52.7 EUR 14:44:08 Dublin 20230830736001 ------------- --------- --------- --------- ---------------- Euronext 297 52.7 EUR 14:44:08 Dublin 20230830736257 ------------- --------- --------- --------- ---------------- Euronext 240 52.7 EUR 14:44:08 Dublin 20230830736513 ------------- --------- --------- --------- ---------------- Euronext 2 52.7 EUR 14:44:10 Dublin 20230830736769 ------------- --------- --------- --------- ---------------- Euronext 37 52.7 EUR 14:44:10 Dublin 20230830737025 ------------- --------- --------- --------- ---------------- Euronext 40 52.7 EUR 14:44:12 Dublin 20230830737281 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 14:44:14 Dublin 20230830737537 ------------- --------- --------- --------- ---------------- Euronext 40 52.7 EUR 14:44:16 Dublin 20230830737793 ------------- --------- --------- --------- ---------------- Euronext 1302 52.68 EUR 14:44:17 Dublin 20230830738049 ------------- --------- --------- --------- ---------------- Euronext 49 52.68 EUR 14:44:17 Dublin 20230830738305 ------------- --------- --------- --------- ---------------- Euronext 50 52.68 EUR 14:44:17 Dublin 20230830738561 ------------- --------- --------- --------- ---------------- Euronext 50 52.68 EUR 14:44:17 Dublin 20230830738817 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:44:17 Dublin 20230830739073 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 14:44:17 Dublin 20230830739329 ------------- --------- --------- --------- ---------------- Euronext 200 52.68 EUR 14:44:17 Dublin 20230830739585 ------------- --------- --------- --------- ---------------- Euronext 50 52.68 EUR 14:44:17 Dublin 20230830739841 ------------- --------- --------- --------- ---------------- Euronext 200 52.68 EUR 14:44:17 Dublin 20230830740097 ------------- --------- --------- --------- ---------------- Euronext 50 52.68 EUR 14:44:17 Dublin 20230830740353 ------------- --------- --------- --------- ---------------- Euronext 50 52.68 EUR 14:44:17 Dublin 20230830740609 ------------- --------- --------- --------- ---------------- Euronext 199 52.68 EUR 14:44:17 Dublin 20230830740865 ------------- --------- --------- --------- ---------------- Euronext 497 52.68 EUR 14:45:15 Dublin 20230830744961 ------------- --------- --------- --------- ---------------- Euronext 62 52.68 EUR 14:45:15 Dublin 20230830745217 ------------- --------- --------- --------- ---------------- Euronext 15 52.68 EUR 14:45:15 Dublin 20230830745473 ------------- --------- --------- --------- ---------------- Euronext 713 52.72 EUR 14:46:07 Dublin 20230830750081 ------------- --------- --------- --------- ---------------- Euronext 187 52.7 EUR 14:47:14 Dublin 20230830751617 ------------- --------- --------- --------- ---------------- Euronext 116 52.7 EUR 14:47:14 Dublin 20230830751873 ------------- --------- --------- --------- ---------------- Euronext 27 52.7 EUR 14:47:14 Dublin 20230830752129 ------------- --------- --------- --------- ---------------- Euronext 593 52.7 EUR 14:47:14 Dublin 20230830752385 ------------- --------- --------- --------- ---------------- Euronext 622 52.72 EUR 14:48:24 Dublin 20230830754945 ------------- --------- --------- --------- ---------------- Euronext 176 52.72 EUR 14:48:24 Dublin 20230830755201
------------- --------- --------- --------- ---------------- Euronext 394 52.72 EUR 14:48:24 Dublin 20230830755457 ------------- --------- --------- --------- ---------------- Euronext 874 52.72 EUR 14:49:25 Dublin 20230830756481 ------------- --------- --------- --------- ---------------- Euronext 400 52.78 EUR 14:53:04 Dublin 20230830774657 ------------- --------- --------- --------- ---------------- Euronext 291 52.78 EUR 14:53:05 Dublin 20230830774913 ------------- --------- --------- --------- ---------------- Euronext 295 52.78 EUR 14:53:05 Dublin 20230830775169 ------------- --------- --------- --------- ---------------- Euronext 177 52.78 EUR 14:53:05 Dublin 20230830775425 ------------- --------- --------- --------- ---------------- Euronext 6 52.78 EUR 14:53:07 Dublin 20230830775937 ------------- --------- --------- --------- ---------------- Euronext 44 52.78 EUR 14:53:07 Dublin 20230830776193 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:53:09 Dublin 20230830776449 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:53:11 Dublin 20230830776705 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:53:13 Dublin 20230830776961 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:53:15 Dublin 20230830777217 ------------- --------- --------- --------- ---------------- Euronext 50 52.78 EUR 14:53:17 Dublin 20230830777473 ------------- --------- --------- --------- ---------------- Euronext 1 52.78 EUR 14:53:19 Dublin 20230830777729 ------------- --------- --------- --------- ---------------- Euronext 48 52.78 EUR 14:53:19 Dublin 20230830777985 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:53:21 Dublin 20230830778241 ------------- --------- --------- --------- ---------------- Euronext 1199 52.78 EUR 14:53:32 Dublin 20230830780801 ------------- --------- --------- --------- ---------------- Euronext 31 52.78 EUR 14:53:32 Dublin 20230830781057 ------------- --------- --------- --------- ---------------- Euronext 50 52.78 EUR 14:54:13 Dublin 20230830782849 ------------- --------- --------- --------- ---------------- Euronext 34 52.78 EUR 14:54:15 Dublin 20230830783105 ------------- --------- --------- --------- ---------------- Euronext 15 52.78 EUR 14:54:15 Dublin 20230830783361 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:17 Dublin 20230830783617 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:19 Dublin 20230830783873 ------------- --------- --------- --------- ---------------- Euronext 50 52.78 EUR 14:54:21 Dublin 20230830784129 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:23 Dublin 20230830784385 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:25 Dublin 20230830784641 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 14:54:27 Dublin 20230830784897 ------------- --------- --------- --------- ---------------- Euronext 13 52.78 EUR 14:54:27 Dublin 20230830785153 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:29 Dublin 20230830785409 ------------- --------- --------- --------- ---------------- Euronext 50 52.78 EUR 14:54:31 Dublin 20230830785665 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:33 Dublin 20230830785921 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:35 Dublin 20230830786177 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 14:54:37 Dublin 20230830786433 ------------- --------- --------- --------- ---------------- Euronext 50 52.78 EUR 14:54:39 Dublin 20230830786689 ------------- --------- --------- --------- ---------------- Euronext 291 52.78 EUR 14:54:40 Dublin 20230830787457 ------------- --------- --------- --------- ---------------- Euronext 295 52.78 EUR 14:54:40 Dublin 20230830787713 ------------- --------- --------- --------- ---------------- Euronext 2 52.78 EUR 14:54:40 Dublin 20230830787969 ------------- --------- --------- --------- ---------------- Euronext 297 52.78 EUR 14:54:40 Dublin 20230830788225 ------------- --------- --------- --------- ---------------- Euronext 4 52.78 EUR 14:54:40 Dublin 20230830788481 ------------- --------- --------- --------- ---------------- Euronext 235 52.78 EUR 14:54:40 Dublin 20230830788737 ------------- --------- --------- --------- ---------------- Euronext 53 52.78 EUR 14:55:33 Dublin 20230830789249 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:35 Dublin 20230830789505 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:37 Dublin 20230830789761 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:39 Dublin 20230830790017 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:41 Dublin 20230830790273 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:43 Dublin 20230830791041 ------------- --------- --------- --------- ---------------- Euronext
40 52.78 EUR 14:55:45 Dublin 20230830791297 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:47 Dublin 20230830791553 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 14:55:49 Dublin 20230830791809 ------------- --------- --------- --------- ---------------- Euronext 9 52.78 EUR 14:55:51 Dublin 20230830792065 ------------- --------- --------- --------- ---------------- Euronext 31 52.78 EUR 14:55:51 Dublin 20230830792321 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 14:56:53 Dublin 20230830794625 ------------- --------- --------- --------- ---------------- Euronext 39 52.78 EUR 14:56:56 Dublin 20230830794881 ------------- --------- --------- --------- ---------------- Euronext 8 52.78 EUR 14:56:56 Dublin 20230830795137 ------------- --------- --------- --------- ---------------- Euronext 47 52.78 EUR 14:56:59 Dublin 20230830795393 ------------- --------- --------- --------- ---------------- Euronext 698 52.78 EUR 14:57:00 Dublin 20230830796673 ------------- --------- --------- --------- ---------------- Euronext 29 52.78 EUR 14:57:00 Dublin 20230830796929 ------------- --------- --------- --------- ---------------- Euronext 20 52.8 EUR 14:58:41 Dublin 20230830798209 ------------- --------- --------- --------- ---------------- Euronext 73 52.8 EUR 14:58:41 Dublin 20230830798465 ------------- --------- --------- --------- ---------------- Euronext 524 52.8 EUR 14:58:41 Dublin 20230830798721 ------------- --------- --------- --------- ---------------- Euronext 150 52.8 EUR 14:58:41 Dublin 20230830798977 ------------- --------- --------- --------- ---------------- Euronext 3 52.8 EUR 14:58:41 Dublin 20230830799233 ------------- --------- --------- --------- ---------------- Euronext 95 52.8 EUR 14:58:41 Dublin 20230830799489 ------------- --------- --------- --------- ---------------- Euronext 46 52.8 EUR 14:58:44 Dublin 20230830799745 ------------- --------- --------- --------- ---------------- Euronext 94 52.8 EUR 14:58:50 Dublin 20230830800513 ------------- --------- --------- --------- ---------------- Euronext 109 52.8 EUR 14:58:57 Dublin 20230830801025 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:00 Dublin 20230830801281 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:03 Dublin 20230830801793 ------------- --------- --------- --------- ---------------- Euronext 203 52.8 EUR 14:59:16 Dublin 20230830802049 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:19 Dublin 20230830802305 ------------- --------- --------- --------- ---------------- Euronext 46 52.8 EUR 14:59:22 Dublin 20230830802817 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:25 Dublin 20230830803073 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:28 Dublin 20230830803329 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:31 Dublin 20230830803585 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:34 Dublin 20230830803841 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:37 Dublin 20230830804097 ------------- --------- --------- --------- ---------------- Euronext 46 52.8 EUR 14:59:40 Dublin 20230830804353 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:43 Dublin 20230830804609 ------------- --------- --------- --------- ---------------- Euronext 26 52.8 EUR 14:59:46 Dublin 20230830804865 ------------- --------- --------- --------- ---------------- Euronext 21 52.8 EUR 14:59:46 Dublin 20230830805121 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:49 Dublin 20230830805377 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 14:59:52 Dublin 20230830805633 ------------- --------- --------- --------- ---------------- Euronext 229 52.78 EUR 14:59:54 Dublin 20230830806401 ------------- --------- --------- --------- ---------------- Euronext 300 52.78 EUR 15:00:00 Dublin 20230830806657 ------------- --------- --------- --------- ---------------- Euronext 18 52.78 EUR 15:00:00 Dublin 20230830806913 ------------- --------- --------- --------- ---------------- Euronext 191 52.78 EUR 15:00:00 Dublin 20230830807169 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 15:00:00 Dublin 20230830807425 ------------- --------- --------- --------- ---------------- Euronext 160 52.78 EUR 15:00:00 Dublin 20230830807681 ------------- --------- --------- --------- ---------------- Euronext 1 52.8 EUR 15:00:41 Dublin 20230830808449 ------------- --------- --------- --------- ---------------- Euronext 1 52.8 EUR 15:00:41 Dublin 20230830808705 ------------- --------- --------- --------- ---------------- Euronext 82 52.8 EUR 15:00:43 Dublin 20230830808961 ------------- --------- --------- --------- ---------------- Euronext 296 52.8 EUR 15:00:46 Dublin 20230830809985 ------------- --------- --------- --------- ---------------- Euronext 39 52.8 EUR 15:00:59 Dublin 20230830811265 ------------- --------- --------- --------- ----------------
Euronext 84 52.8 EUR 15:01:03 Dublin 20230830811777 ------------- --------- --------- --------- ---------------- Euronext 62 52.8 EUR 15:01:06 Dublin 20230830812033 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:01:08 Dublin 20230830812289 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:01:10 Dublin 20230830812545 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:01:12 Dublin 20230830812801 ------------- --------- --------- --------- ---------------- Euronext 215 52.8 EUR 15:01:17 Dublin 20230830813569 ------------- --------- --------- --------- ---------------- Euronext 91 52.8 EUR 15:01:17 Dublin 20230830813825 ------------- --------- --------- --------- ---------------- Euronext 33 52.8 EUR 15:01:34 Dublin 20230830814337 ------------- --------- --------- --------- ---------------- Euronext 353 52.8 EUR 15:01:34 Dublin 20230830814593 ------------- --------- --------- --------- ---------------- Euronext 119 52.8 EUR 15:01:34 Dublin 20230830814849 ------------- --------- --------- --------- ---------------- Euronext 46 52.8 EUR 15:01:53 Dublin 20230830815105 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:01:55 Dublin 20230830815361 ------------- --------- --------- --------- ---------------- Euronext 41 52.8 EUR 15:01:57 Dublin 20230830815617 ------------- --------- --------- --------- ---------------- Euronext 33 52.8 EUR 15:02:01 Dublin 20230830817153 ------------- --------- --------- --------- ---------------- Euronext 51 52.8 EUR 15:02:01 Dublin 20230830817409 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:02:03 Dublin 20230830817665 ------------- --------- --------- --------- ---------------- Euronext 519 52.78 EUR 15:02:03 Dublin 20230830818689 ------------- --------- --------- --------- ---------------- Euronext 17 52.78 EUR 15:02:03 Dublin 20230830818945 ------------- --------- --------- --------- ---------------- Euronext 49 52.78 EUR 15:02:31 Dublin 20230830819457 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:33 Dublin 20230830819713 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:35 Dublin 20230830819969 ------------- --------- --------- --------- ---------------- Euronext 17 52.78 EUR 15:02:37 Dublin 20230830820225 ------------- --------- --------- --------- ---------------- Euronext 25 52.78 EUR 15:02:37 Dublin 20230830820481 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 15:02:39 Dublin 20230830820737 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:41 Dublin 20230830820993 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:43 Dublin 20230830821249 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:45 Dublin 20230830821505 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:47 Dublin 20230830821761 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 15:02:49 Dublin 20230830822017 ------------- --------- --------- --------- ---------------- Euronext 16 52.78 EUR 15:02:51 Dublin 20230830822273 ------------- --------- --------- --------- ---------------- Euronext 26 52.78 EUR 15:02:51 Dublin 20230830822529 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:53 Dublin 20230830822785 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:55 Dublin 20230830823041 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:57 Dublin 20230830823297 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:02:59 Dublin 20230830823553 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 15:03:01 Dublin 20230830823809 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:03 Dublin 20230830824065 ------------- --------- --------- --------- ---------------- Euronext 18 52.78 EUR 15:03:05 Dublin 20230830824321 ------------- --------- --------- --------- ---------------- Euronext 24 52.78 EUR 15:03:05 Dublin 20230830824577 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:07 Dublin 20230830824833 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:09 Dublin 20230830825089 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 15:03:11 Dublin 20230830825345 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:13 Dublin 20230830825601 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:15 Dublin 20230830825857 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 15:03:17 Dublin 20230830826113 ------------- --------- --------- --------- ---------------- Euronext 22 52.78 EUR 15:03:19 Dublin 20230830826369 ------------- --------- --------- --------- ---------------- Euronext 20 52.78 EUR 15:03:19 Dublin 20230830826625
------------- --------- --------- --------- ---------------- Euronext 183 52.76 EUR 15:03:20 Dublin 20230830827393 ------------- --------- --------- --------- ---------------- Euronext 639 52.76 EUR 15:03:20 Dublin 20230830827649 ------------- --------- --------- --------- ---------------- Euronext 107 52.76 EUR 15:03:21 Dublin 20230830830721 ------------- --------- --------- --------- ---------------- Euronext 447 52.76 EUR 15:03:21 Dublin 20230830830977 ------------- --------- --------- --------- ---------------- Euronext 150 52.76 EUR 15:03:21 Dublin 20230830831233 ------------- --------- --------- --------- ---------------- Euronext 203 52.76 EUR 15:03:21 Dublin 20230830831489 ------------- --------- --------- --------- ---------------- Euronext 291 52.76 EUR 15:03:21 Dublin 20230830831745 ------------- --------- --------- --------- ---------------- Euronext 144 52.76 EUR 15:03:21 Dublin 20230830832001 ------------- --------- --------- --------- ---------------- Euronext 89 52.74 EUR 15:03:47 Dublin 20230830837633 ------------- --------- --------- --------- ---------------- Euronext 300 52.74 EUR 15:03:47 Dublin 20230830837889 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:03:47 Dublin 20230830838145 ------------- --------- --------- --------- ---------------- Euronext 272 52.74 EUR 15:03:47 Dublin 20230830838401 ------------- --------- --------- --------- ---------------- Euronext 217 52.76 EUR 15:05:12 Dublin 20230830843521 ------------- --------- --------- --------- ---------------- Euronext 195 52.76 EUR 15:05:12 Dublin 20230830843777 ------------- --------- --------- --------- ---------------- Euronext 249 52.76 EUR 15:05:12 Dublin 20230830844033 ------------- --------- --------- --------- ---------------- Euronext 100 52.76 EUR 15:05:12 Dublin 20230830844289 ------------- --------- --------- --------- ---------------- Euronext 1045 52.74 EUR 15:05:33 Dublin 20230830844545 ------------- --------- --------- --------- ---------------- Euronext 554 52.72 EUR 15:06:44 Dublin 20230830847361 ------------- --------- --------- --------- ---------------- Euronext 12 52.72 EUR 15:06:44 Dublin 20230830847617 ------------- --------- --------- --------- ---------------- Euronext 150 52.72 EUR 15:06:44 Dublin 20230830847873 ------------- --------- --------- --------- ---------------- Euronext 82 52.72 EUR 15:06:44 Dublin 20230830848129 ------------- --------- --------- --------- ---------------- Euronext 112 52.72 EUR 15:06:49 Dublin 20230830849921 ------------- --------- --------- --------- ---------------- Euronext 849 52.72 EUR 15:06:49 Dublin 20230830850177 ------------- --------- --------- --------- ---------------- Euronext 744 52.74 EUR 15:09:09 Dublin 20230830856577 ------------- --------- --------- --------- ---------------- Euronext 109 52.74 EUR 15:10:10 Dublin 20230830858369 ------------- --------- --------- --------- ---------------- Euronext 48 52.74 EUR 15:10:10 Dublin 20230830858625 ------------- --------- --------- --------- ---------------- Euronext 150 52.74 EUR 15:10:10 Dublin 20230830858881 ------------- --------- --------- --------- ---------------- Euronext 768 52.74 EUR 15:10:14 Dublin 20230830859393 ------------- --------- --------- --------- ---------------- Euronext 83 52.74 EUR 15:10:14 Dublin 20230830859649 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:16 Dublin 20230830859905 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:18 Dublin 20230830860161 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:20 Dublin 20230830861441 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:22 Dublin 20230830861953 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:24 Dublin 20230830862209 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:26 Dublin 20230830862465 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:28 Dublin 20230830862721 ------------- --------- --------- --------- ---------------- Euronext 32 52.74 EUR 15:10:30 Dublin 20230830862977 ------------- --------- --------- --------- ---------------- Euronext 10 52.74 EUR 15:10:30 Dublin 20230830863233 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:32 Dublin 20230830863489 ------------- --------- --------- --------- ---------------- Euronext 43 52.74 EUR 15:10:34 Dublin 20230830863745 ------------- --------- --------- --------- ---------------- Euronext 46 52.74 EUR 15:10:40 Dublin 20230830867073 ------------- --------- --------- --------- ---------------- Euronext 150 52.74 EUR 15:10:51 Dublin 20230830867329 ------------- --------- --------- --------- ---------------- Euronext 161 52.74 EUR 15:10:51 Dublin 20230830867585 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:53 Dublin 20230830867841 ------------- --------- --------- --------- ---------------- Euronext 43 52.74 EUR 15:10:55 Dublin 20230830868097 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:10:57 Dublin 20230830868353 ------------- --------- --------- --------- ---------------- Euronext
9 52.74 EUR 15:10:59 Dublin 20230830868609 ------------- --------- --------- --------- ---------------- Euronext 33 52.74 EUR 15:10:59 Dublin 20230830868865 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:01 Dublin 20230830869121 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:03 Dublin 20230830869377 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:05 Dublin 20230830869633 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:07 Dublin 20230830869889 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:09 Dublin 20230830870145 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:11 Dublin 20230830870401 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 15:11:13 Dublin 20230830870657 ------------- --------- --------- --------- ---------------- Euronext 43 52.74 EUR 15:11:15 Dublin 20230830870913 ------------- --------- --------- --------- ---------------- Euronext 30 52.74 EUR 15:11:17 Dublin 20230830871169 ------------- --------- --------- --------- ---------------- Euronext 12 52.74 EUR 15:11:17 Dublin 20230830871425 ------------- --------- --------- --------- ---------------- Euronext 852 52.72 EUR 15:11:18 Dublin 20230830872449 ------------- --------- --------- --------- ---------------- Euronext 171 52.74 EUR 15:12:05 Dublin 20230830874753 ------------- --------- --------- --------- ---------------- Euronext 297 52.76 EUR 15:12:56 Dublin 20230830877057 ------------- --------- --------- --------- ---------------- Euronext 291 52.76 EUR 15:12:57 Dublin 20230830877313 ------------- --------- --------- --------- ---------------- Euronext 109 52.76 EUR 15:12:57 Dublin 20230830877569 ------------- --------- --------- --------- ---------------- Euronext 254 52.76 EUR 15:12:57 Dublin 20230830877825 ------------- --------- --------- --------- ---------------- Euronext 173 52.76 EUR 15:12:59 Dublin 20230830878593 ------------- --------- --------- --------- ---------------- Euronext 2 52.76 EUR 15:13:02 Dublin 20230830879105 ------------- --------- --------- --------- ---------------- Euronext 61 52.76 EUR 15:13:02 Dublin 20230830879361 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:04 Dublin 20230830879617 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:06 Dublin 20230830879873 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:08 Dublin 20230830880129 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:10 Dublin 20230830880385 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:12 Dublin 20230830880641 ------------- --------- --------- --------- ---------------- Euronext 26 52.76 EUR 15:13:14 Dublin 20230830880897 ------------- --------- --------- --------- ---------------- Euronext 16 52.76 EUR 15:13:14 Dublin 20230830881153 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:16 Dublin 20230830881409 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:18 Dublin 20230830881665 ------------- --------- --------- --------- ---------------- Euronext 43 52.76 EUR 15:13:20 Dublin 20230830881921 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:22 Dublin 20230830882177 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:24 Dublin 20230830882433 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:26 Dublin 20230830882689 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:28 Dublin 20230830882945 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:30 Dublin 20230830883201 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:32 Dublin 20230830883457 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:34 Dublin 20230830883713 ------------- --------- --------- --------- ---------------- Euronext 8 52.76 EUR 15:13:36 Dublin 20230830883969 ------------- --------- --------- --------- ---------------- Euronext 34 52.76 EUR 15:13:36 Dublin 20230830884225 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:38 Dublin 20230830884481 ------------- --------- --------- --------- ---------------- Euronext 43 52.76 EUR 15:13:40 Dublin 20230830884737 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:42 Dublin 20230830884993 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:44 Dublin 20230830885249 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:46 Dublin 20230830885505 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:48 Dublin 20230830886273 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:50 Dublin 20230830886529 ------------- --------- --------- --------- ----------------
Euronext 42 52.76 EUR 15:13:52 Dublin 20230830886785 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:54 Dublin 20230830887041 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:56 Dublin 20230830887297 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:13:58 Dublin 20230830887553 ------------- --------- --------- --------- ---------------- Euronext 13 52.76 EUR 15:13:59 Dublin 20230830890881 ------------- --------- --------- --------- ---------------- Euronext 94 52.76 EUR 15:13:59 Dublin 20230830891137 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 15:14:05 Dublin 20230830891649 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:07 Dublin 20230830891905 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:09 Dublin 20230830892161 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:11 Dublin 20230830892417 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:13 Dublin 20230830892673 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:15 Dublin 20230830892929 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:17 Dublin 20230830893185 ------------- --------- --------- --------- ---------------- Euronext 42 52.76 EUR 15:14:19 Dublin 20230830893441 ------------- --------- --------- --------- ---------------- Euronext 43 52.76 EUR 15:14:21 Dublin 20230830893697 ------------- --------- --------- --------- ---------------- Euronext 22 52.76 EUR 15:14:23 Dublin 20230830893953 ------------- --------- --------- --------- ---------------- Euronext 20 52.76 EUR 15:14:23 Dublin 20230830894209 ------------- --------- --------- --------- ---------------- Euronext 1036 52.74 EUR 15:14:23 Dublin 20230830894721 ------------- --------- --------- --------- ---------------- Euronext 80 52.74 EUR 15:14:23 Dublin 20230830894977 ------------- --------- --------- --------- ---------------- Euronext 867 52.74 EUR 15:15:32 Dublin 20230830895489 ------------- --------- --------- --------- ---------------- Euronext 313 52.74 EUR 15:15:39 Dublin 20230830898561 ------------- --------- --------- --------- ---------------- Euronext 138 52.74 EUR 15:15:44 Dublin 20230830899073 ------------- --------- --------- --------- ---------------- Euronext 150 52.74 EUR 15:15:44 Dublin 20230830899329 ------------- --------- --------- --------- ---------------- Euronext 303 52.74 EUR 15:15:44 Dublin 20230830899585 ------------- --------- --------- --------- ---------------- Euronext 203 52.74 EUR 15:15:48 Dublin 20230830900353 ------------- --------- --------- --------- ---------------- Euronext 150 52.72 EUR 15:17:07 Dublin 20230830901889 ------------- --------- --------- --------- ---------------- Euronext 100 52.72 EUR 15:17:07 Dublin 20230830902145 ------------- --------- --------- --------- ---------------- Euronext 12 52.72 EUR 15:17:07 Dublin 20230830902401 ------------- --------- --------- --------- ---------------- Euronext 38 52.72 EUR 15:17:07 Dublin 20230830902657 ------------- --------- --------- --------- ---------------- Euronext 155 52.72 EUR 15:17:07 Dublin 20230830902913 ------------- --------- --------- --------- ---------------- Euronext 391 52.72 EUR 15:17:07 Dublin 20230830903169 ------------- --------- --------- --------- ---------------- Euronext 654 52.7 EUR 15:17:44 Dublin 20230830905729 ------------- --------- --------- --------- ---------------- Euronext 1923 52.7 EUR 15:17:44 Dublin 20230830905985 ------------- --------- --------- --------- ---------------- Euronext 1111 52.7 EUR 15:17:44 Dublin 20230830906497 ------------- --------- --------- --------- ---------------- Euronext 948 52.7 EUR 15:17:44 Dublin 20230830907009 ------------- --------- --------- --------- ---------------- Euronext 34 52.7 EUR 15:17:44 Dublin 20230830907265 ------------- --------- --------- --------- ---------------- Euronext 116 52.7 EUR 15:17:44 Dublin 20230830907521 ------------- --------- --------- --------- ---------------- Euronext 528 52.7 EUR 15:17:44 Dublin 20230830907777 ------------- --------- --------- --------- ---------------- Euronext 2 52.7 EUR 15:17:44 Dublin 20230830908033 ------------- --------- --------- --------- ---------------- Euronext 100 52.7 EUR 15:17:44 Dublin 20230830908289 ------------- --------- --------- --------- ---------------- Euronext 100 52.7 EUR 15:17:44 Dublin 20230830908545 ------------- --------- --------- --------- ---------------- Euronext 100 52.7 EUR 15:17:45 Dublin 20230830908801 ------------- --------- --------- --------- ---------------- Euronext 101 52.7 EUR 15:17:45 Dublin 20230830909057 ------------- --------- --------- --------- ---------------- Euronext 100 52.7 EUR 15:17:45 Dublin 20230830909313 ------------- --------- --------- --------- ---------------- Euronext 22 52.7 EUR 15:18:02 Dublin 20230830909569 ------------- --------- --------- --------- ---------------- Euronext 272 52.7 EUR 15:18:20 Dublin 20230830909825 ------------- --------- --------- --------- ---------------- Euronext 913 52.7 EUR 15:18:20 Dublin 20230830910081
------------- --------- --------- --------- ---------------- Euronext 60 52.7 EUR 15:18:20 Dublin 20230830910337 ------------- --------- --------- --------- ---------------- Euronext 514 52.68 EUR 15:18:30 Dublin 20230830911105 ------------- --------- --------- --------- ---------------- Euronext 80 52.68 EUR 15:18:30 Dublin 20230830911361 ------------- --------- --------- --------- ---------------- Euronext 1983 52.68 EUR 15:18:30 Dublin 20230830911617 ------------- --------- --------- --------- ---------------- Euronext 484 52.68 EUR 15:18:30 Dublin 20230830911873 ------------- --------- --------- --------- ---------------- Euronext 150 52.68 EUR 15:18:30 Dublin 20230830912129 ------------- --------- --------- --------- ---------------- Euronext 800 52.68 EUR 15:18:30 Dublin 20230830912385 ------------- --------- --------- --------- ---------------- Euronext 800 52.68 EUR 15:18:30 Dublin 20230830912641 ------------- --------- --------- --------- ---------------- Euronext 673 52.68 EUR 15:18:30 Dublin 20230830912897 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 15:19:04 Dublin 20230830913409 ------------- --------- --------- --------- ---------------- Euronext 1123 52.66 EUR 15:19:04 Dublin 20230830913665 ------------- --------- --------- --------- ---------------- Euronext 23 52.64 EUR 15:23:11 Dublin 20230830935169 ------------- --------- --------- --------- ---------------- Euronext 30 52.64 EUR 15:23:11 Dublin 20230830935425 ------------- --------- --------- --------- ---------------- Euronext 316 52.64 EUR 15:23:34 Dublin 20230830936193 ------------- --------- --------- --------- ---------------- Euronext 343 52.64 EUR 15:23:36 Dublin 20230830936705 ------------- --------- --------- --------- ---------------- Euronext 316 52.62 EUR 15:23:56 Dublin 20230830937217 ------------- --------- --------- --------- ---------------- Euronext 800 52.62 EUR 15:24:54 Dublin 20230830940801 ------------- --------- --------- --------- ---------------- Euronext 568 52.62 EUR 15:25:05 Dublin 20230830941825 ------------- --------- --------- --------- ---------------- Euronext 218 52.62 EUR 15:25:05 Dublin 20230830942081 ------------- --------- --------- --------- ---------------- Euronext 800 52.62 EUR 15:25:19 Dublin 20230830944385 ------------- --------- --------- --------- ---------------- Euronext 74 52.62 EUR 15:25:19 Dublin 20230830944641 ------------- --------- --------- --------- ---------------- Euronext 44 52.62 EUR 15:25:51 Dublin 20230830948993 ------------- --------- --------- --------- ---------------- Euronext 450 52.62 EUR 15:25:51 Dublin 20230830949249 ------------- --------- --------- --------- ---------------- Euronext 75 52.62 EUR 15:25:51 Dublin 20230830949505 ------------- --------- --------- --------- ---------------- Euronext 200 52.62 EUR 15:25:51 Dublin 20230830949761 ------------- --------- --------- --------- ---------------- Euronext 177 52.62 EUR 15:25:51 Dublin 20230830950017 ------------- --------- --------- --------- ---------------- Euronext 23 52.62 EUR 15:25:51 Dublin 20230830950273 ------------- --------- --------- --------- ---------------- Euronext 100 52.62 EUR 15:25:51 Dublin 20230830950529 ------------- --------- --------- --------- ---------------- Euronext 100 52.62 EUR 15:25:51 Dublin 20230830950785 ------------- --------- --------- --------- ---------------- Euronext 15 52.62 EUR 15:25:51 Dublin 20230830951041 ------------- --------- --------- --------- ---------------- Euronext 29 52.62 EUR 15:25:51 Dublin 20230830951297 ------------- --------- --------- --------- ---------------- Euronext 800 52.62 EUR 15:25:51 Dublin 20230830951553 ------------- --------- --------- --------- ---------------- Euronext 1534 52.62 EUR 15:25:51 Dublin 20230830951809 ------------- --------- --------- --------- ---------------- Euronext 267 52.62 EUR 15:25:51 Dublin 20230830952065 ------------- --------- --------- --------- ---------------- Euronext 312 52.62 EUR 15:25:51 Dublin 20230830952321 ------------- --------- --------- --------- ---------------- Euronext 20 52.56 EUR 15:26:22 Dublin 20230830958465 ------------- --------- --------- --------- ---------------- Euronext 50 52.56 EUR 15:26:22 Dublin 20230830958721 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:26:22 Dublin 20230830958977 ------------- --------- --------- --------- ---------------- Euronext 70 52.56 EUR 15:26:24 Dublin 20230830962049 ------------- --------- --------- --------- ---------------- Euronext 60 52.56 EUR 15:26:25 Dublin 20230830962817 ------------- --------- --------- --------- ---------------- Euronext 49 52.58 EUR 15:27:09 Dublin 20230830973313 ------------- --------- --------- --------- ---------------- Euronext 41 52.58 EUR 15:27:11 Dublin 20230830973569 ------------- --------- --------- --------- ---------------- Euronext 40 52.58 EUR 15:27:13 Dublin 20230830973825 ------------- --------- --------- --------- ---------------- Euronext 40 52.58 EUR 15:27:15 Dublin 20230830974081 ------------- --------- --------- --------- ---------------- Euronext 31 52.58 EUR 15:27:17 Dublin 20230830974337 ------------- --------- --------- --------- ---------------- Euronext 10 52.58 EUR 15:27:17 Dublin 20230830974593 ------------- --------- --------- --------- ---------------- Euronext
40 52.58 EUR 15:27:19 Dublin 20230830974849 ------------- --------- --------- --------- ---------------- Euronext 52 52.56 EUR 15:27:19 Dublin 20230830975873 ------------- --------- --------- --------- ---------------- Euronext 11 52.56 EUR 15:27:19 Dublin 20230830976129 ------------- --------- --------- --------- ---------------- Euronext 771 52.56 EUR 15:27:19 Dublin 20230830976385 ------------- --------- --------- --------- ---------------- Euronext 53 52.56 EUR 15:27:19 Dublin 20230830976641 ------------- --------- --------- --------- ---------------- Euronext 372 52.56 EUR 15:27:21 Dublin 20230830976897 ------------- --------- --------- --------- ---------------- Euronext 365 52.56 EUR 15:27:21 Dublin 20230830977153 ------------- --------- --------- --------- ---------------- Euronext 369 52.56 EUR 15:27:21 Dublin 20230830977409 ------------- --------- --------- --------- ---------------- Euronext 361 52.56 EUR 15:27:21 Dublin 20230830977665 ------------- --------- --------- --------- ---------------- Euronext 800 52.56 EUR 15:27:21 Dublin 20230830977921 ------------- --------- --------- --------- ---------------- Euronext 800 52.56 EUR 15:27:23 Dublin 20230830978177 ------------- --------- --------- --------- ---------------- Euronext 800 52.56 EUR 15:27:23 Dublin 20230830978433 ------------- --------- --------- --------- ---------------- Euronext 800 52.56 EUR 15:27:23 Dublin 20230830978689 ------------- --------- --------- --------- ---------------- Euronext 83 52.56 EUR 15:27:23 Dublin 20230830978945 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:27:23 Dublin 20230830979201 ------------- --------- --------- --------- ---------------- Euronext 42 52.56 EUR 15:27:23 Dublin 20230830979457 ------------- --------- --------- --------- ---------------- Euronext 57 52.56 EUR 15:27:23 Dublin 20230830979713 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:27:23 Dublin 20230830979969 ------------- --------- --------- --------- ---------------- Euronext 43 52.56 EUR 15:27:23 Dublin 20230830980225 ------------- --------- --------- --------- ---------------- Euronext 1063 52.56 EUR 15:27:25 Dublin 20230830980481 ------------- --------- --------- --------- ---------------- Euronext 1345 52.56 EUR 15:27:25 Dublin 20230830980737 ------------- --------- --------- --------- ---------------- Euronext 89 52.54 EUR 15:27:56 Dublin 20230830983041 ------------- --------- --------- --------- ---------------- Euronext 342 52.54 EUR 15:28:21 Dublin 20230830983553 ------------- --------- --------- --------- ---------------- Euronext 301 52.54 EUR 15:28:21 Dublin 20230830983809 ------------- --------- --------- --------- ---------------- Euronext 800 52.54 EUR 15:28:21 Dublin 20230830984065 ------------- --------- --------- --------- ---------------- Euronext 800 52.54 EUR 15:28:22 Dublin 20230830984321 ------------- --------- --------- --------- ---------------- Euronext 2668 52.54 EUR 15:28:22 Dublin 20230830984577 ------------- --------- --------- --------- ---------------- Euronext 130 52.54 EUR 15:28:22 Dublin 20230830984833 ------------- --------- --------- --------- ---------------- Euronext 561 52.54 EUR 15:28:22 Dublin 20230830985089 ------------- --------- --------- --------- ---------------- Euronext 372 52.56 EUR 15:29:18 Dublin 202308301004801 ------------- --------- --------- --------- ---------------- Euronext 84 52.56 EUR 15:29:18 Dublin 202308301005057 ------------- --------- --------- --------- ---------------- Euronext 365 52.56 EUR 15:29:18 Dublin 202308301005313 ------------- --------- --------- --------- ---------------- Euronext 369 52.56 EUR 15:29:18 Dublin 202308301005569 ------------- --------- --------- --------- ---------------- Euronext 74 52.56 EUR 15:29:18 Dublin 202308301005825 ------------- --------- --------- --------- ---------------- Euronext 150 52.56 EUR 15:29:18 Dublin 202308301006081 ------------- --------- --------- --------- ---------------- Euronext 117 52.56 EUR 15:29:18 Dublin 202308301006337 ------------- --------- --------- --------- ---------------- Euronext 41 52.56 EUR 15:29:18 Dublin 202308301006593 ------------- --------- --------- --------- ---------------- Euronext 800 52.56 EUR 15:29:18 Dublin 202308301006849 ------------- --------- --------- --------- ---------------- Euronext 40 52.56 EUR 15:29:18 Dublin 202308301007105 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301007361 ------------- --------- --------- --------- ---------------- Euronext 260 52.56 EUR 15:29:18 Dublin 202308301007617 ------------- --------- --------- --------- ---------------- Euronext 300 52.56 EUR 15:29:18 Dublin 202308301007873 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301008129 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301008385 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301008641 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301008897 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301009153
------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301009409 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301009665 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301009921 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301010177 ------------- --------- --------- --------- ---------------- Euronext 100 52.56 EUR 15:29:18 Dublin 202308301010433 ------------- --------- --------- --------- ---------------- Euronext 928 52.56 EUR 15:29:18 Dublin 202308301010689 ------------- --------- --------- --------- ---------------- Euronext 77 52.56 EUR 15:29:49 Dublin 202308301011969 ------------- --------- --------- --------- ---------------- Euronext 127 52.56 EUR 15:29:56 Dublin 202308301012225 ------------- --------- --------- --------- ---------------- Euronext 23 52.56 EUR 15:29:58 Dublin 202308301012481 ------------- --------- --------- --------- ---------------- Euronext 13 52.56 EUR 15:29:58 Dublin 202308301012737 ------------- --------- --------- --------- ---------------- Euronext 37 52.56 EUR 15:30:00 Dublin 202308301012993 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 15:30:02 Dublin 202308301013249 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 15:30:04 Dublin 202308301013505 ------------- --------- --------- --------- ---------------- Euronext 45 52.56 EUR 15:30:06 Dublin 202308301013761 ------------- --------- --------- --------- ---------------- Euronext 622 52.58 EUR 15:30:46 Dublin 202308301016065 ------------- --------- --------- --------- ---------------- Euronext 150 52.58 EUR 15:30:46 Dublin 202308301016321 ------------- --------- --------- --------- ---------------- Euronext 372 52.58 EUR 15:30:46 Dublin 202308301016577 ------------- --------- --------- --------- ---------------- Euronext 104 52.58 EUR 15:30:46 Dublin 202308301016833 ------------- --------- --------- --------- ---------------- Euronext 69 52.58 EUR 15:30:47 Dublin 202308301017089 ------------- --------- --------- --------- ---------------- Euronext 332 52.6 EUR 15:32:09 Dublin 202308301019137 ------------- --------- --------- --------- ---------------- Euronext 649 52.6 EUR 15:32:09 Dublin 202308301019393 ------------- --------- --------- --------- ---------------- Euronext 52 52.6 EUR 15:32:40 Dublin 202308301022209 ------------- --------- --------- --------- ---------------- Euronext 40 52.6 EUR 15:32:42 Dublin 202308301022465 ------------- --------- --------- --------- ---------------- Euronext 41 52.6 EUR 15:32:44 Dublin 202308301022721 ------------- --------- --------- --------- ---------------- Euronext 596 52.62 EUR 15:33:07 Dublin 202308301025537 ------------- --------- --------- --------- ---------------- Euronext 365 52.62 EUR 15:33:07 Dublin 202308301025793 ------------- --------- --------- --------- ---------------- Euronext 243 52.62 EUR 15:33:07 Dublin 202308301026049 ------------- --------- --------- --------- ---------------- Euronext 5 52.62 EUR 15:33:08 Dublin 202308301026305 ------------- --------- --------- --------- ---------------- Euronext 193 52.62 EUR 15:33:08 Dublin 202308301026561 ------------- --------- --------- --------- ---------------- Euronext 266 52.62 EUR 15:33:08 Dublin 202308301026817 ------------- --------- --------- --------- ---------------- Euronext 223 52.62 EUR 15:33:12 Dublin 202308301027585 ------------- --------- --------- --------- ---------------- Euronext 542 52.62 EUR 15:33:14 Dublin 202308301028097 ------------- --------- --------- --------- ---------------- Euronext 335 52.62 EUR 15:33:14 Dublin 202308301028353 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:33:14 Dublin 202308301028609 ------------- --------- --------- --------- ---------------- Euronext 244 52.6 EUR 15:33:32 Dublin 202308301028865 ------------- --------- --------- --------- ---------------- Euronext 79 52.6 EUR 15:33:32 Dublin 202308301029121 ------------- --------- --------- --------- ---------------- Euronext 40 52.6 EUR 15:33:33 Dublin 202308301030913 ------------- --------- --------- --------- ---------------- Euronext 44 52.62 EUR 15:35:23 Dublin 202308301034241 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:35:25 Dublin 202308301034497 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:35:27 Dublin 202308301034753 ------------- --------- --------- --------- ---------------- Euronext 40 52.62 EUR 15:35:29 Dublin 202308301035009 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:35:31 Dublin 202308301035265 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:35:33 Dublin 202308301035521 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 15:35:35 Dublin 202308301035777 ------------- --------- --------- --------- ---------------- Euronext 452 52.6 EUR 15:35:37 Dublin 202308301036545 ------------- --------- --------- --------- ---------------- Euronext 150 52.6 EUR 15:35:37 Dublin 202308301036801 ------------- --------- --------- --------- ----------------
Euronext 396 52.6 EUR 15:35:37 Dublin 202308301037057 ------------- --------- --------- --------- ---------------- Euronext 60 52.6 EUR 15:36:33 Dublin 202308301042433 ------------- --------- --------- --------- ---------------- Euronext 787 52.6 EUR 15:36:33 Dublin 202308301042689 ------------- --------- --------- --------- ---------------- Euronext 127 52.6 EUR 15:36:33 Dublin 202308301042945 ------------- --------- --------- --------- ---------------- Euronext 127 52.6 EUR 15:37:05 Dublin 202308301046529 ------------- --------- --------- --------- ---------------- Euronext 800 52.6 EUR 15:37:05 Dublin 202308301046785 ------------- --------- --------- --------- ---------------- Euronext 77 52.6 EUR 15:37:05 Dublin 202308301047041 ------------- --------- --------- --------- ---------------- Euronext 1462 52.62 EUR 15:38:38 Dublin 202308301054209 ------------- --------- --------- --------- ---------------- Euronext 153 52.64 EUR 15:39:27 Dublin 202308301056769 ------------- --------- --------- --------- ---------------- Euronext 138 52.64 EUR 15:39:27 Dublin 202308301057025 ------------- --------- --------- --------- ---------------- Euronext 29 52.64 EUR 15:39:29 Dublin 202308301057281 ------------- --------- --------- --------- ---------------- Euronext 12 52.64 EUR 15:39:29 Dublin 202308301057537 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:31 Dublin 202308301057793 ------------- --------- --------- --------- ---------------- Euronext 40 52.64 EUR 15:39:33 Dublin 202308301058049 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:35 Dublin 202308301058305 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:37 Dublin 202308301058561 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:39 Dublin 202308301058817 ------------- --------- --------- --------- ---------------- Euronext 40 52.64 EUR 15:39:41 Dublin 202308301059073 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:43 Dublin 202308301059329 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:45 Dublin 202308301059585 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:47 Dublin 202308301059841 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:49 Dublin 202308301060097 ------------- --------- --------- --------- ---------------- Euronext 40 52.64 EUR 15:39:51 Dublin 202308301060353 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:53 Dublin 202308301060609 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 15:39:55 Dublin 202308301060865 ------------- --------- --------- --------- ---------------- Euronext 2 52.64 EUR 15:39:55 Dublin 202308301061121 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 15:39:57 Dublin 202308301061377 ------------- --------- --------- --------- ---------------- Euronext 40 52.64 EUR 15:39:59 Dublin 202308301061633 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 15:40:01 Dublin 202308301061889 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:03 Dublin 202308301062145 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:05 Dublin 202308301062401 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:07 Dublin 202308301062657 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:09 Dublin 202308301062913 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:11 Dublin 202308301063169 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:13 Dublin 202308301063425 ------------- --------- --------- --------- ---------------- Euronext 25 52.64 EUR 15:40:15 Dublin 202308301063681 ------------- --------- --------- --------- ---------------- Euronext 13 52.64 EUR 15:40:15 Dublin 202308301063937 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:17 Dublin 202308301064193 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:19 Dublin 202308301064449 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:21 Dublin 202308301064705 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:23 Dublin 202308301064961 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:25 Dublin 202308301065217 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:27 Dublin 202308301065473 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:29 Dublin 202308301065729 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:31 Dublin 202308301065985 ------------- --------- --------- --------- ---------------- Euronext 56 52.64 EUR 15:40:34 Dublin 202308301066241 ------------- --------- --------- --------- ---------------- Euronext
38 52.64 EUR 15:40:36 Dublin 202308301066497 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:38 Dublin 202308301066753 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:40 Dublin 202308301067009 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:42 Dublin 202308301067265 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:44 Dublin 202308301067521 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:46 Dublin 202308301067777 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:48 Dublin 202308301068033 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:40:50 Dublin 202308301068289 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:52 Dublin 202308301068545 ------------- --------- --------- --------- ---------------- Euronext 3 52.64 EUR 15:40:54 Dublin 202308301068801 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 15:40:54 Dublin 202308301069057 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:56 Dublin 202308301069313 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:40:58 Dublin 202308301069569 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:00 Dublin 202308301069825 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:02 Dublin 202308301070081 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:04 Dublin 202308301070337 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:06 Dublin 202308301070593 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:08 Dublin 202308301070849 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:10 Dublin 202308301071105 ------------- --------- --------- --------- ---------------- Euronext 31 52.64 EUR 15:41:12 Dublin 202308301071361 ------------- --------- --------- --------- ---------------- Euronext 6 52.64 EUR 15:41:12 Dublin 202308301071617 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:14 Dublin 202308301071873 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:16 Dublin 202308301072129 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:18 Dublin 202308301072385 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:20 Dublin 202308301072641 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:22 Dublin 202308301072897 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:24 Dublin 202308301073153 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:26 Dublin 202308301073409 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:28 Dublin 202308301073665 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:30 Dublin 202308301073921 ------------- --------- --------- --------- ---------------- Euronext 26 52.64 EUR 15:41:32 Dublin 202308301074177 ------------- --------- --------- --------- ---------------- Euronext 12 52.64 EUR 15:41:32 Dublin 202308301074433 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:34 Dublin 202308301074689 ------------- --------- --------- --------- ---------------- Euronext 56 52.64 EUR 15:41:37 Dublin 202308301074945 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:39 Dublin 202308301075201 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:41 Dublin 202308301075457 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:43 Dublin 202308301075713 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:45 Dublin 202308301075969 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:47 Dublin 202308301076225 ------------- --------- --------- --------- ---------------- Euronext 32 52.64 EUR 15:41:49 Dublin 202308301076481 ------------- --------- --------- --------- ---------------- Euronext 5 52.64 EUR 15:41:49 Dublin 202308301076737 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:51 Dublin 202308301076993 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:53 Dublin 202308301077249 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:55 Dublin 202308301077505 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:41:57 Dublin 202308301077761 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:41:59 Dublin 202308301078017 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:01 Dublin 202308301078273
------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:03 Dublin 202308301078529 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:05 Dublin 202308301078785 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:07 Dublin 202308301079809 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:09 Dublin 202308301080065 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:11 Dublin 202308301080321 ------------- --------- --------- --------- ---------------- Euronext 56 52.64 EUR 15:42:14 Dublin 202308301080577 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:16 Dublin 202308301080833 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:18 Dublin 202308301081089 ------------- --------- --------- --------- ---------------- Euronext 13 52.64 EUR 15:42:20 Dublin 202308301081345 ------------- --------- --------- --------- ---------------- Euronext 24 52.64 EUR 15:42:20 Dublin 202308301081601 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:22 Dublin 202308301081857 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:24 Dublin 202308301082113 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 15:42:26 Dublin 202308301082369 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:28 Dublin 202308301082625 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 15:42:30 Dublin 202308301082881 ------------- --------- --------- --------- ---------------- Euronext 150 52.62 EUR 15:42:32 Dublin 202308301083137 ------------- --------- --------- --------- ---------------- Euronext 399 52.62 EUR 15:42:32 Dublin 202308301083393 ------------- --------- --------- --------- ---------------- Euronext 532 52.62 EUR 15:42:32 Dublin 202308301083649 ------------- --------- --------- --------- ---------------- Euronext 42 52.68 EUR 15:43:30 Dublin 202308301090305 ------------- --------- --------- --------- ---------------- Euronext 38 52.68 EUR 15:43:32 Dublin 202308301090561 ------------- --------- --------- --------- ---------------- Euronext 797 52.66 EUR 15:43:34 Dublin 202308301091073 ------------- --------- --------- --------- ---------------- Euronext 24 52.68 EUR 15:43:34 Dublin 202308301091329 ------------- --------- --------- --------- ---------------- Euronext 13 52.68 EUR 15:43:34 Dublin 202308301091585 ------------- --------- --------- --------- ---------------- Euronext 493 52.66 EUR 15:43:34 Dublin 202308301092097 ------------- --------- --------- --------- ---------------- Euronext 847 52.66 EUR 15:44:13 Dublin 202308301097985 ------------- --------- --------- --------- ---------------- Euronext 690 52.66 EUR 15:45:21 Dublin 202308301104129 ------------- --------- --------- --------- ---------------- Euronext 67 52.66 EUR 15:45:21 Dublin 202308301104385 ------------- --------- --------- --------- ---------------- Euronext 30 52.66 EUR 15:45:21 Dublin 202308301104641 ------------- --------- --------- --------- ---------------- Euronext 51 52.66 EUR 15:45:21 Dublin 202308301104897 ------------- --------- --------- --------- ---------------- Euronext 16 52.66 EUR 15:45:21 Dublin 202308301105153 ------------- --------- --------- --------- ---------------- Euronext 372 52.66 EUR 15:45:22 Dublin 202308301105409 ------------- --------- --------- --------- ---------------- Euronext 477 52.66 EUR 15:45:22 Dublin 202308301105665 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 15:45:22 Dublin 202308301105921 ------------- --------- --------- --------- ---------------- Euronext 82 52.66 EUR 15:45:22 Dublin 202308301106177 ------------- --------- --------- --------- ---------------- Euronext 41 52.66 EUR 15:45:22 Dublin 202308301106433 ------------- --------- --------- --------- ---------------- Euronext 93 52.66 EUR 15:45:22 Dublin 202308301106945 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 15:46:05 Dublin 202308301109761 ------------- --------- --------- --------- ---------------- Euronext 356 52.66 EUR 15:46:05 Dublin 202308301110017 ------------- --------- --------- --------- ---------------- Euronext 351 52.64 EUR 15:47:02 Dublin 202308301110785 ------------- --------- --------- --------- ---------------- Euronext 619 52.64 EUR 15:47:02 Dublin 202308301111041 ------------- --------- --------- --------- ---------------- Euronext 150 52.64 EUR 15:47:02 Dublin 202308301111297 ------------- --------- --------- --------- ---------------- Euronext 208 52.64 EUR 15:47:02 Dublin 202308301111553 ------------- --------- --------- --------- ---------------- Euronext 57 52.62 EUR 15:47:04 Dublin 202308301114881 ------------- --------- --------- --------- ---------------- Euronext 80 52.62 EUR 15:47:38 Dublin 202308301117953 ------------- --------- --------- --------- ---------------- Euronext 503 52.6 EUR 15:47:48 Dublin 202308301118465 ------------- --------- --------- --------- ---------------- Euronext 53 52.6 EUR 15:47:48 Dublin 202308301118721 ------------- --------- --------- --------- ----------------
Euronext 206 52.6 EUR 15:47:48 Dublin 202308301118977 ------------- --------- --------- --------- ---------------- Euronext 693 52.58 EUR 15:48:42 Dublin 202308301120513 ------------- --------- --------- --------- ---------------- Euronext 844 52.6 EUR 15:50:10 Dublin 202308301135105 ------------- --------- --------- --------- ---------------- Euronext 129 52.6 EUR 15:50:10 Dublin 202308301135361 ------------- --------- --------- --------- ---------------- Euronext 1 52.62 EUR 15:50:57 Dublin 202308301147137 ------------- --------- --------- --------- ---------------- Euronext 3 52.62 EUR 15:50:57 Dublin 202308301147393 ------------- --------- --------- --------- ---------------- Euronext 53 52.62 EUR 15:50:57 Dublin 202308301147649 ------------- --------- --------- --------- ---------------- Euronext 50 52.62 EUR 15:50:59 Dublin 202308301147905 ------------- --------- --------- --------- ---------------- Euronext 51 52.62 EUR 15:51:01 Dublin 202308301148161 ------------- --------- --------- --------- ---------------- Euronext 50 52.62 EUR 15:51:03 Dublin 202308301148417 ------------- --------- --------- --------- ---------------- Euronext 51 52.62 EUR 15:51:05 Dublin 202308301148673 ------------- --------- --------- --------- ---------------- Euronext 369 52.62 EUR 15:51:05 Dublin 202308301150209 ------------- --------- --------- --------- ---------------- Euronext 365 52.62 EUR 15:51:05 Dublin 202308301150465 ------------- --------- --------- --------- ---------------- Euronext 331 52.62 EUR 15:51:05 Dublin 202308301150721 ------------- --------- --------- --------- ---------------- Euronext 189 52.68 EUR 16:03:45 Dublin 202308301195265 ------------- --------- --------- --------- ---------------- Euronext 180 52.68 EUR 16:03:45 Dublin 202308301195521 ------------- --------- --------- --------- ---------------- Euronext 59 52.66 EUR 16:03:55 Dublin 202308301195777 ------------- --------- --------- --------- ---------------- Euronext 685 52.66 EUR 16:03:55 Dublin 202308301196033 ------------- --------- --------- --------- ---------------- Euronext 1225 52.66 EUR 16:09:13 Dublin 202308301231361 ------------- --------- --------- --------- ---------------- Euronext 97 52.66 EUR 16:09:13 Dublin 202308301231617 ------------- --------- --------- --------- ---------------- Euronext 277 52.66 EUR 16:09:13 Dublin 202308301231873 ------------- --------- --------- --------- ---------------- Euronext 279 52.66 EUR 16:09:13 Dublin 202308301232129 ------------- --------- --------- --------- ---------------- Euronext 273 52.66 EUR 16:09:13 Dublin 202308301232385 ------------- --------- --------- --------- ---------------- Euronext 44 52.66 EUR 16:09:13 Dublin 202308301232641 ------------- --------- --------- --------- ---------------- Euronext 107 52.64 EUR 16:10:43 Dublin 202308301242625 ------------- --------- --------- --------- ---------------- Euronext 769 52.64 EUR 16:10:43 Dublin 202308301242881 ------------- --------- --------- --------- ---------------- Euronext 279 52.64 EUR 16:10:43 Dublin 202308301243393 ------------- --------- --------- --------- ---------------- Euronext 273 52.64 EUR 16:10:43 Dublin 202308301243649 ------------- --------- --------- --------- ---------------- Euronext 114 52.64 EUR 16:10:43 Dublin 202308301243905 ------------- --------- --------- --------- ---------------- Euronext 346 52.64 EUR 16:11:10 Dublin 202308301246977 ------------- --------- --------- --------- ---------------- Euronext 375 52.64 EUR 16:12:45 Dublin 202308301255937 ------------- --------- --------- --------- ---------------- Euronext 619 52.64 EUR 16:12:45 Dublin 202308301256193 ------------- --------- --------- --------- ---------------- Euronext 51 52.64 EUR 16:13:28 Dublin 202308301259009 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:30 Dublin 202308301259265 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:13:32 Dublin 202308301259521 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:34 Dublin 202308301259777 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:36 Dublin 202308301260033 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:13:38 Dublin 202308301260289 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:40 Dublin 202308301260545 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:42 Dublin 202308301260801 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:13:44 Dublin 202308301261057 ------------- --------- --------- --------- ---------------- Euronext 10 52.64 EUR 16:13:46 Dublin 202308301261313 ------------- --------- --------- --------- ---------------- Euronext 28 52.64 EUR 16:13:46 Dublin 202308301261569 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:48 Dublin 202308301261825 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:13:50 Dublin 202308301265153 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:53 Dublin 202308301265409 ------------- --------- --------- --------- ---------------- Euronext
38 52.64 EUR 16:13:54 Dublin 202308301265665 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:13:56 Dublin 202308301265921 ------------- --------- --------- --------- ---------------- Euronext 38 52.64 EUR 16:13:58 Dublin 202308301266177 ------------- --------- --------- --------- ---------------- Euronext 26 52.64 EUR 16:14:00 Dublin 202308301266433 ------------- --------- --------- --------- ---------------- Euronext 12 52.64 EUR 16:14:00 Dublin 202308301266689 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 16:14:02 Dublin 202308301266945 ------------- --------- --------- --------- ---------------- Euronext 279 52.66 EUR 16:15:28 Dublin 202308301275393 ------------- --------- --------- --------- ---------------- Euronext 800 52.66 EUR 16:15:28 Dublin 202308301277185 ------------- --------- --------- --------- ---------------- Euronext 226 52.66 EUR 16:15:28 Dublin 202308301277441 ------------- --------- --------- --------- ---------------- Euronext 6 52.68 EUR 16:16:07 Dublin 202308301280769 ------------- --------- --------- --------- ---------------- Euronext 279 52.68 EUR 16:16:07 Dublin 202308301281025 ------------- --------- --------- --------- ---------------- Euronext 397 52.68 EUR 16:16:07 Dublin 202308301281281 ------------- --------- --------- --------- ---------------- Euronext 230 52.68 EUR 16:16:07 Dublin 202308301281537 ------------- --------- --------- --------- ---------------- Euronext 903 52.66 EUR 16:16:38 Dublin 202308301282561 ------------- --------- --------- --------- ---------------- Euronext 1300 52.66 EUR 16:16:38 Dublin 202308301282817 ------------- --------- --------- --------- ---------------- Euronext 150 52.66 EUR 16:16:38 Dublin 202308301283073 ------------- --------- --------- --------- ---------------- Euronext 221 52.66 EUR 16:16:38 Dublin 202308301283329 ------------- --------- --------- --------- ---------------- Euronext 221 52.66 EUR 16:16:39 Dublin 202308301283585 ------------- --------- --------- --------- ---------------- Euronext 213 52.66 EUR 16:16:39 Dublin 202308301283841 ------------- --------- --------- --------- ---------------- Euronext 66 52.66 EUR 16:16:40 Dublin 202308301284097 ------------- --------- --------- --------- ---------------- Euronext 136 52.66 EUR 16:16:40 Dublin 202308301284353 ------------- --------- --------- --------- ---------------- Euronext 117 52.66 EUR 16:16:40 Dublin 202308301284609 ------------- --------- --------- --------- ---------------- Euronext 221 52.66 EUR 16:16:40 Dublin 202308301284865 ------------- --------- --------- --------- ---------------- Euronext 97 52.66 EUR 16:16:40 Dublin 202308301285121 ------------- --------- --------- --------- ---------------- Euronext 70 52.66 EUR 16:16:40 Dublin 202308301285377 ------------- --------- --------- --------- ---------------- Euronext 24 52.66 EUR 16:16:40 Dublin 202308301285633 ------------- --------- --------- --------- ---------------- Euronext 218 52.66 EUR 16:16:41 Dublin 202308301285889 ------------- --------- --------- --------- ---------------- Euronext 121 52.66 EUR 16:16:41 Dublin 202308301286145 ------------- --------- --------- --------- ---------------- Euronext 100 52.66 EUR 16:16:41 Dublin 202308301286401 ------------- --------- --------- --------- ---------------- Euronext 800 52.66 EUR 16:16:41 Dublin 202308301286657 ------------- --------- --------- --------- ---------------- Euronext 30 52.66 EUR 16:16:41 Dublin 202308301286913 ------------- --------- --------- --------- ---------------- Euronext 618 52.66 EUR 16:16:46 Dublin 202308301287169 ------------- --------- --------- --------- ---------------- Euronext 374 52.66 EUR 16:16:46 Dublin 202308301287425 ------------- --------- --------- --------- ---------------- Euronext 342 52.66 EUR 16:17:00 Dublin 202308301290497 ------------- --------- --------- --------- ---------------- Euronext 279 52.66 EUR 16:17:00 Dublin 202308301290753 ------------- --------- --------- --------- ---------------- Euronext 379 52.66 EUR 16:17:00 Dublin 202308301291009 ------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKKBDOBKDQFN
(END) Dow Jones Newswires
August 31, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions