We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 1333J
CRH PLC
14 August 2023
14(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 370,000 75,000 ---------------- ------------- Highest price paid per share: EUR53.14 GBp 4,595.00 ---------------- ------------- Lowest price paid per share: EUR52.44 GBp 4,534.00 ---------------- ------------- Volume weighted average price EUR52.7850 paid: GBp 4,559.32 ---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 32,959,263 of its ordinary shares in treasury which represents 4.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,181,075 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11(th) August 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 11/08/2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin (XMSM) EUR 52.785 370,000 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange (XLON) GBp 4,559.32 75,000 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London 296 45.88 GBP 08:01:25 Stock Exchange OJT8LPJGEW ------------- --------- --------- ---------------- ----------- London 187 45.86 GBP 08:01:50 Stock Exchange OJT8LPJGE9 ------------- --------- --------- ---------------- ----------- London 258 45.84 GBP 08:02:03 Stock Exchange OJT8LPJHGH ------------- --------- --------- ---------------- ----------- London 214 45.81 GBP 08:03:25 Stock Exchange OJT8LPJHJN ------------- --------- --------- ---------------- ----------- London 169 45.82 GBP 08:04:15 Stock Exchange OJT8LPJHKD ------------- --------- --------- ---------------- ----------- London 157 45.82 GBP 08:05:00 Stock Exchange OJT8LPJHMW ------------- --------- --------- ---------------- ----------- London 59 45.82 GBP 08:05:00 Stock Exchange OJT8LPJHMY ------------- --------- --------- ---------------- ----------- London 37 45.84 GBP 08:05:15 Stock Exchange OJT8LPJHNQ ------------- --------- --------- ---------------- ----------- London 74 45.79 GBP 08:06:02 Stock Exchange OJT8LPJHP4 ------------- --------- --------- ---------------- ----------- London 56 45.79 GBP 08:06:30 Stock Exchange OJT8LPJHSS ------------- --------- --------- ---------------- ----------- London 72 45.78 GBP 08:07:04 Stock Exchange OJT8LPJHTF ------------- --------- --------- ---------------- ----------- London 128 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYI ------------- --------- --------- ---------------- ----------- London 27 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYN ------------- --------- --------- ---------------- ----------- London 41 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYP ------------- --------- --------- ---------------- ----------- London 110 45.81 GBP 08:09:15 Stock Exchange OJT8LPJH0N ------------- --------- --------- ---------------- ----------- London 38 45.83 GBP 08:09:31 Stock Exchange OJT8LPJH15 ------------- --------- --------- ---------------- ----------- London 179 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8A ------------- --------- --------- ---------------- ----------- London 33 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8D ------------- --------- --------- ---------------- ----------- London 109 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8E ------------- --------- --------- ---------------- ----------- London 30 45.86 GBP 08:15:38 Stock Exchange OJT8LPJIG7 ------------- --------- --------- ---------------- ----------- London 191 45.86 GBP 08:15:38 Stock Exchange OJT8LPJIG8 ------------- --------- --------- ---------------- ----------- London 167 45.88 GBP 08:16:07 Stock Exchange OJT8LPJIHV ------------- --------- --------- ---------------- ----------- London 45 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ5 ------------- --------- --------- ---------------- ----------- London 138 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ6 ------------- --------- --------- ---------------- ----------- London 108 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ7 ------------- --------- --------- ---------------- ----------- London
223 45.89 GBP 08:19:07 Stock Exchange OJT8LPJIMC ------------- --------- --------- ---------------- ----------- London 37 45.89 GBP 08:19:07 Stock Exchange OJT8LPJIMF ------------- --------- --------- ---------------- ----------- London 69 45.87 GBP 08:19:42 Stock Exchange OJT8LPJIN7 ------------- --------- --------- ---------------- ----------- London 64 45.88 GBP 08:20:26 Stock Exchange OJT8LPJIO7 ------------- --------- --------- ---------------- ----------- London 127 45.9 GBP 08:23:45 Stock Exchange OJT8LPJIS8 ------------- --------- --------- ---------------- ----------- London 184 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY2 ------------- --------- --------- ---------------- ----------- London 72 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY7 ------------- --------- --------- ---------------- ----------- London 47 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY8 ------------- --------- --------- ---------------- ----------- London 114 45.94 GBP 08:29:38 Stock Exchange OJT8LPJI4T ------------- --------- --------- ---------------- ----------- London 196 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7T ------------- --------- --------- ---------------- ----------- London 46 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7U ------------- --------- --------- ---------------- ----------- London 5 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7W ------------- --------- --------- ---------------- ----------- London 190 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7X ------------- --------- --------- ---------------- ----------- London 253 45.94 GBP 08:32:47 Stock Exchange OJT8LPJI9Q ------------- --------- --------- ---------------- ----------- London 40 45.92 GBP 08:35:54 Stock Exchange OJT8LPJIF9 ------------- --------- --------- ---------------- ----------- London 95 45.92 GBP 08:35:54 Stock Exchange OJT8LPJIFA ------------- --------- --------- ---------------- ----------- London 104 45.92 GBP 08:37:44 Stock Exchange OJT8LPJJJ1 ------------- --------- --------- ---------------- ----------- London 83 45.91 GBP 08:37:44 Stock Exchange OJT8LPJJJ3 ------------- --------- --------- ---------------- ----------- London 1 45.9 GBP 08:38:10 Stock Exchange OJT8LPJJKE ------------- --------- --------- ---------------- ----------- London 89 45.9 GBP 08:38:10 Stock Exchange OJT8LPJJLG ------------- --------- --------- ---------------- ----------- London 126 45.92 GBP 08:39:15 Stock Exchange OJT8LPJJPI ------------- --------- --------- ---------------- ----------- London 85 45.9 GBP 08:39:15 Stock Exchange OJT8LPJJPL ------------- --------- --------- ---------------- ----------- London 88 45.89 GBP 08:39:15 Stock Exchange OJT8LPJJPO ------------- --------- --------- ---------------- ----------- London 18 45.88 GBP 08:39:35 Stock Exchange OJT8LPJJQ5 ------------- --------- --------- ---------------- ----------- London 91 45.88 GBP 08:40:14 Stock Exchange OJT8LPJJRB ------------- --------- --------- ---------------- ----------- London 121 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWJ ------------- --------- --------- ---------------- ----------- London 5 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWK ------------- --------- --------- ---------------- ----------- London 24 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWL ------------- --------- --------- ---------------- ----------- London 140 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWM ------------- --------- --------- ---------------- ----------- London 23 45.89 GBP 08:42:42 Stock Exchange OJT8LPJJWO ------------- --------- --------- ---------------- ----------- London 81 45.89 GBP 08:43:56 Stock Exchange OJT8LPJJ1Q ------------- --------- --------- ---------------- ----------- London 66 45.88 GBP 08:44:19 Stock Exchange OJT8LPJJ1F ------------- --------- --------- ---------------- ----------- London 49 45.87 GBP 08:44:23 Stock Exchange OJT8LPJJ2J ------------- --------- --------- ---------------- ----------- London 28 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ3A ------------- --------- --------- ---------------- ----------- London 24 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ4G ------------- --------- --------- ---------------- ----------- London 37 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ4H ------------- --------- --------- ---------------- ----------- London 70 45.84 GBP 08:46:42 Stock Exchange OJT8LPJJ8N ------------- --------- --------- ---------------- ----------- London 57 45.83 GBP 08:48:32 Stock Exchange OJT8LPJJB8 ------------- --------- --------- ---------------- ----------- London 25 45.84 GBP 08:51:10 Stock Exchange OJT8LPJKHM ------------- --------- --------- ---------------- ----------- London 15 45.85 GBP 08:51:10 Stock Exchange OJT8LPJKHN ------------- --------- --------- ---------------- ----------- London 10 45.85 GBP 08:51:11 Stock Exchange OJT8LPJKHO ------------- --------- --------- ---------------- ----------- London 30 45.85 GBP 08:51:11 Stock Exchange OJT8LPJKHP ------------- --------- --------- ---------------- ----------- London 46 45.82 GBP 08:51:24 Stock Exchange OJT8LPJKIY ------------- --------- --------- ---------------- ----------- London 187 45.81 GBP 08:51:56 Stock Exchange OJT8LPJKJO ------------- --------- --------- ---------------- ----------- London 67 45.82 GBP 08:53:52 Stock Exchange OJT8LPJKP4 ------------- --------- --------- ---------------- ----------- London 127 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRJ ------------- --------- --------- ---------------- ----------- London
27 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRK ------------- --------- --------- ---------------- ----------- London 139 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRL ------------- --------- --------- ---------------- ----------- London 98 45.8 GBP 08:55:21 Stock Exchange OJT8LPJKUD ------------- --------- --------- ---------------- ----------- London 25 45.83 GBP 08:58:56 Stock Exchange OJT8LPJK4W ------------- --------- --------- ---------------- ----------- London 10 45.83 GBP 08:58:56 Stock Exchange OJT8LPJK4X ------------- --------- --------- ---------------- ----------- London 27 45.83 GBP 08:59:28 Stock Exchange OJT8LPJK5E ------------- --------- --------- ---------------- ----------- London 12 45.83 GBP 08:59:28 Stock Exchange OJT8LPJK5F ------------- --------- --------- ---------------- ----------- London 33 45.83 GBP 08:59:37 Stock Exchange OJT8LPJK6N ------------- --------- --------- ---------------- ----------- London 1 45.83 GBP 08:59:37 Stock Exchange OJT8LPJK6O ------------- --------- --------- ---------------- ----------- London 253 45.81 GBP 08:59:40 Stock Exchange OJT8LPJK62 ------------- --------- --------- ---------------- ----------- London 70 45.79 GBP 08:59:48 Stock Exchange OJT8LPJK6E ------------- --------- --------- ---------------- ----------- London 72 45.78 GBP 09:00:03 Stock Exchange OJT8LPJK8Y ------------- --------- --------- ---------------- ----------- London 74 45.77 GBP 09:00:20 Stock Exchange OJT8LPJK9Q ------------- --------- --------- ---------------- ----------- London 75 45.73 GBP 09:01:11 Stock Exchange OJT8LPJKBR ------------- --------- --------- ---------------- ----------- London 95 45.7 GBP 09:01:57 Stock Exchange OJT8LPJKC0 ------------- --------- --------- ---------------- ----------- London 66 45.69 GBP 09:01:58 Stock Exchange OJT8LPJKCA ------------- --------- --------- ---------------- ----------- London 39 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFI ------------- --------- --------- ---------------- ----------- London 29 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFJ ------------- --------- --------- ---------------- ----------- London 34 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFK ------------- --------- --------- ---------------- ----------- London 37 45.7 GBP 09:03:33 Stock Exchange OJT8LPJLIB ------------- --------- --------- ---------------- ----------- London 76 45.7 GBP 09:03:41 Stock Exchange OJT8LPJLJP ------------- --------- --------- ---------------- ----------- London 162 45.74 GBP 09:04:42 Stock Exchange OJT8LPJLLV ------------- --------- --------- ---------------- ----------- London 53 45.72 GBP 09:05:21 Stock Exchange OJT8LPJLPS ------------- --------- --------- ---------------- ----------- London 32 45.75 GBP 09:05:44 Stock Exchange OJT8LPJLQ2 ------------- --------- --------- ---------------- ----------- London 54 45.73 GBP 09:06:15 Stock Exchange OJT8LPJLRJ ------------- --------- --------- ---------------- ----------- London 157 45.68 GBP 09:07:59 Stock Exchange OJT8LPJLUS ------------- --------- --------- ---------------- ----------- London 51 45.65 GBP 09:08:18 Stock Exchange OJT8LPJLVR ------------- --------- --------- ---------------- ----------- London 124 45.62 GBP 09:09:18 Stock Exchange OJT8LPJLZZ ------------- --------- --------- ---------------- ----------- London 38 45.61 GBP 09:10:08 Stock Exchange OJT8LPJL2M ------------- --------- --------- ---------------- ----------- London 50 45.6 GBP 09:10:08 Stock Exchange OJT8LPJL2S ------------- --------- --------- ---------------- ----------- London 28 45.6 GBP 09:12:19 Stock Exchange OJT8LPJL9L ------------- --------- --------- ---------------- ----------- London 116 45.58 GBP 09:12:30 Stock Exchange OJT8LPJLAD ------------- --------- --------- ---------------- ----------- London 141 45.62 GBP 09:13:26 Stock Exchange OJT8LPJLEV ------------- --------- --------- ---------------- ----------- London 135 45.61 GBP 09:13:41 Stock Exchange OJT8LPJLFJ ------------- --------- --------- ---------------- ----------- London 48 45.61 GBP 09:13:42 Stock Exchange OJT8LPJLFN ------------- --------- --------- ---------------- ----------- London 192 45.59 GBP 09:15:00 Stock Exchange OJT8LPJMJ6 ------------- --------- --------- ---------------- ----------- London 105 45.59 GBP 09:15:11 Stock Exchange OJT8LPJMKL ------------- --------- --------- ---------------- ----------- London 40 45.59 GBP 09:15:11 Stock Exchange OJT8LPJMKS ------------- --------- --------- ---------------- ----------- London 81 45.57 GBP 09:15:28 Stock Exchange OJT8LPJMLW ------------- --------- --------- ---------------- ----------- London 329 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT3 ------------- --------- --------- ---------------- ----------- London 59 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT4 ------------- --------- --------- ---------------- ----------- London 16 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT5 ------------- --------- --------- ---------------- ----------- London 304 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT6 ------------- --------- --------- ---------------- ----------- London 274 45.63 GBP 09:21:07 Stock Exchange OJT8LPJMX4 ------------- --------- --------- ---------------- ----------- London 186 45.62 GBP 09:21:44 Stock Exchange OJT8LPJM0S ------------- --------- --------- ---------------- ----------- London 271 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3W ------------- --------- --------- ---------------- ----------- London
57 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3X ------------- --------- --------- ---------------- ----------- London 130 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3Y ------------- --------- --------- ---------------- ----------- London 70 45.61 GBP 09:22:25 Stock Exchange OJT8LPJM4M ------------- --------- --------- ---------------- ----------- London 39 45.59 GBP 09:22:37 Stock Exchange OJT8LPJM6Y ------------- --------- --------- ---------------- ----------- London 71 45.57 GBP 09:23:26 Stock Exchange OJT8LPJM9T ------------- --------- --------- ---------------- ----------- London 71 45.56 GBP 09:24:00 Stock Exchange OJT8LPJMAM ------------- --------- --------- ---------------- ----------- London 52 45.55 GBP 09:24:19 Stock Exchange OJT8LPJMAE ------------- --------- --------- ---------------- ----------- London 72 45.54 GBP 09:24:36 Stock Exchange OJT8LPJMBU ------------- --------- --------- ---------------- ----------- London 71 45.54 GBP 09:25:18 Stock Exchange OJT8LPJMEM ------------- --------- --------- ---------------- ----------- London 171 45.64 GBP 09:28:04 Stock Exchange OJT8LPJNNT ------------- --------- --------- ---------------- ----------- London 263 45.58 GBP 09:29:29 Stock Exchange OJT8LPJNQQ ------------- --------- --------- ---------------- ----------- London 163 45.58 GBP 09:29:29 Stock Exchange OJT8LPJNQW ------------- --------- --------- ---------------- ----------- London 79 45.56 GBP 09:30:10 Stock Exchange OJT8LPJNSM ------------- --------- --------- ---------------- ----------- London 57 45.58 GBP 09:30:34 Stock Exchange OJT8LPJNTD ------------- --------- --------- ---------------- ----------- London 154 45.53 GBP 09:32:11 Stock Exchange OJT8LPJNXO ------------- --------- --------- ---------------- ----------- London 222 45.55 GBP 09:35:34 Stock Exchange OJT8LPJN2S ------------- --------- --------- ---------------- ----------- London 138 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3I ------------- --------- --------- ---------------- ----------- London 54 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3J ------------- --------- --------- ---------------- ----------- London 94 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3K ------------- --------- --------- ---------------- ----------- London 120 45.52 GBP 09:37:06 Stock Exchange OJT8LPJN6P ------------- --------- --------- ---------------- ----------- London 104 45.55 GBP 09:37:26 Stock Exchange OJT8LPJN71 ------------- --------- --------- ---------------- ----------- London 38 45.54 GBP 09:37:38 Stock Exchange OJT8LPJN83 ------------- --------- --------- ---------------- ----------- London 8 45.52 GBP 09:38:39 Stock Exchange OJT8LPJNAD ------------- --------- --------- ---------------- ----------- London 132 45.63 GBP 09:44:14 Stock Exchange OJT8LPJOMS ------------- --------- --------- ---------------- ----------- London 145 45.6 GBP 09:44:35 Stock Exchange OJT8LPJONH ------------- --------- --------- ---------------- ----------- London 242 45.58 GBP 09:45:40 Stock Exchange OJT8LPJOQ4 ------------- --------- --------- ---------------- ----------- London 188 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQD ------------- --------- --------- ---------------- ----------- London 9 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQE ------------- --------- --------- ---------------- ----------- London 214 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQF ------------- --------- --------- ---------------- ----------- London 171 45.57 GBP 09:48:03 Stock Exchange OJT8LPJOWV ------------- --------- --------- ---------------- ----------- London 134 45.57 GBP 09:48:03 Stock Exchange OJT8LPJOW3 ------------- --------- --------- ---------------- ----------- London 69 45.55 GBP 09:48:59 Stock Exchange OJT8LPJOZZ ------------- --------- --------- ---------------- ----------- London 26 45.54 GBP 09:49:38 Stock Exchange OJT8LPJO01 ------------- --------- --------- ---------------- ----------- London 105 45.54 GBP 09:49:38 Stock Exchange OJT8LPJO02 ------------- --------- --------- ---------------- ----------- London 108 45.59 GBP 09:50:48 Stock Exchange OJT8LPJO6V ------------- --------- --------- ---------------- ----------- London 70 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO72 ------------- --------- --------- ---------------- ----------- London 20 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO73 ------------- --------- --------- ---------------- ----------- London 30 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO74 ------------- --------- --------- ---------------- ----------- London 61 45.59 GBP 09:51:39 Stock Exchange OJT8LPJO75 ------------- --------- --------- ---------------- ----------- London 211 45.62 GBP 09:55:41 Stock Exchange OJT8LPJODA ------------- --------- --------- ---------------- ----------- London 80 45.61 GBP 09:55:45 Stock Exchange OJT8LPJODB ------------- --------- --------- ---------------- ----------- London 269 45.61 GBP 09:57:34 Stock Exchange OJT8LPJOFU ------------- --------- --------- ---------------- ----------- London 120 45.61 GBP 09:57:42 Stock Exchange OJT8LPJOF1 ------------- --------- --------- ---------------- ----------- London 190 45.61 GBP 09:59:05 Stock Exchange OJT8LPJPIL ------------- --------- --------- ---------------- ----------- London 37 45.6 GBP 09:59:19 Stock Exchange OJT8LPJPI7 ------------- --------- --------- ---------------- ----------- London 135 45.59 GBP 10:00:23 Stock Exchange OJT8LPJPKY ------------- --------- --------- ---------------- ----------- London
52 45.61 GBP 10:00:31 Stock Exchange OJT8LPJPLO ------------- --------- --------- ---------------- ----------- London 189 45.62 GBP 10:04:02 Stock Exchange OJT8LPJPQG ------------- --------- --------- ---------------- ----------- London 162 45.62 GBP 10:04:33 Stock Exchange OJT8LPJPRP ------------- --------- --------- ---------------- ----------- London 247 45.65 GBP 10:07:56 Stock Exchange OJT8LPJPUA ------------- --------- --------- ---------------- ----------- London 166 45.65 GBP 10:08:10 Stock Exchange OJT8LPJPVW ------------- --------- --------- ---------------- ----------- London 39 45.65 GBP 10:08:15 Stock Exchange OJT8LPJPV3 ------------- --------- --------- ---------------- ----------- London 284 45.66 GBP 10:09:14 Stock Exchange OJT8LPJPXD ------------- --------- --------- ---------------- ----------- London 178 45.66 GBP 10:09:14 Stock Exchange OJT8LPJPXE ------------- --------- --------- ---------------- ----------- London 202 45.65 GBP 10:10:25 Stock Exchange OJT8LPJP00 ------------- --------- --------- ---------------- ----------- London 257 45.64 GBP 10:10:28 Stock Exchange OJT8LPJP1G ------------- --------- --------- ---------------- ----------- London 191 45.64 GBP 10:10:28 Stock Exchange OJT8LPJP1P ------------- --------- --------- ---------------- ----------- London 308 45.64 GBP 10:11:00 Stock Exchange OJT8LPJP3O ------------- --------- --------- ---------------- ----------- London 113 45.65 GBP 10:12:52 Stock Exchange OJT8LPJP7K ------------- --------- --------- ---------------- ----------- London 228 45.66 GBP 10:13:22 Stock Exchange OJT8LPJP81 ------------- --------- --------- ---------------- ----------- London 213 45.65 GBP 10:13:38 Stock Exchange OJT8LPJPAP ------------- --------- --------- ---------------- ----------- London 230 45.64 GBP 10:15:07 Stock Exchange OJT8LPJPCS ------------- --------- --------- ---------------- ----------- London 39 45.63 GBP 10:15:24 Stock Exchange OJT8LPJPC6 ------------- --------- --------- ---------------- ----------- London 63 45.62 GBP 10:15:26 Stock Exchange OJT8LPJPDU ------------- --------- --------- ---------------- ----------- London 80 45.61 GBP 10:15:28 Stock Exchange OJT8LPJPDZ ------------- --------- --------- ---------------- ----------- London 137 45.6 GBP 10:15:57 Stock Exchange OJT8LPJPEI ------------- --------- --------- ---------------- ----------- London 206 45.62 GBP 10:17:01 Stock Exchange OJT8LPJQI9 ------------- --------- --------- ---------------- ----------- London 255 45.64 GBP 10:19:57 Stock Exchange OJT8LPJQPA ------------- --------- --------- ---------------- ----------- London 292 45.63 GBP 10:19:57 Stock Exchange OJT8LPJQPE ------------- --------- --------- ---------------- ----------- London 60 45.62 GBP 10:19:59 Stock Exchange OJT8LPJQQM ------------- --------- --------- ---------------- ----------- London 184 45.59 GBP 10:21:24 Stock Exchange OJT8LPJQS9 ------------- --------- --------- ---------------- ----------- London 125 45.59 GBP 10:21:24 Stock Exchange OJT8LPJQSF ------------- --------- --------- ---------------- ----------- London 229 45.58 GBP 10:22:50 Stock Exchange OJT8LPJQVA ------------- --------- --------- ---------------- ----------- London 169 45.58 GBP 10:22:50 Stock Exchange OJT8LPJQVC ------------- --------- --------- ---------------- ----------- London 19 45.63 GBP 10:27:07 Stock Exchange OJT8LPJQ1U ------------- --------- --------- ---------------- ----------- London 116 45.63 GBP 10:27:07 Stock Exchange OJT8LPJQ1V ------------- --------- --------- ---------------- ----------- London 45 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ18 ------------- --------- --------- ---------------- ----------- London 106 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ19 ------------- --------- --------- ---------------- ----------- London 77 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1D ------------- --------- --------- ---------------- ----------- London 28 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1E ------------- --------- --------- ---------------- ----------- London 71 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1F ------------- --------- --------- ---------------- ----------- London 225 45.62 GBP 10:27:18 Stock Exchange OJT8LPJQ2N ------------- --------- --------- ---------------- ----------- London 24 45.61 GBP 10:27:56 Stock Exchange OJT8LPJQ3J ------------- --------- --------- ---------------- ----------- London 29 45.61 GBP 10:27:56 Stock Exchange OJT8LPJQ3K ------------- --------- --------- ---------------- ----------- London 51 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAA ------------- --------- --------- ---------------- ----------- London 131 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAB ------------- --------- --------- ---------------- ----------- London 137 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAC ------------- --------- --------- ---------------- ----------- London 62 45.63 GBP 10:33:16 Stock Exchange OJT8LPJQB1 ------------- --------- --------- ---------------- ----------- London 197 45.61 GBP 10:34:15 Stock Exchange OJT8LPJQE8 ------------- --------- --------- ---------------- ----------- London 1 45.61 GBP 10:34:15 Stock Exchange OJT8LPJQE9 ------------- --------- --------- ---------------- ----------- London 202 45.61 GBP 10:35:02 Stock Exchange OJT8LPJRGP ------------- --------- --------- ---------------- ----------- London 142 45.6 GBP 10:35:20 Stock Exchange OJT8LPJRG5 ------------- --------- --------- ---------------- ----------- London
205 45.64 GBP 10:42:45 Stock Exchange OJT8LPJRYV ------------- --------- --------- ---------------- ----------- London 148 45.64 GBP 10:43:00 Stock Exchange OJT8LPJRZC ------------- --------- --------- ---------------- ----------- London 208 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR17 ------------- --------- --------- ---------------- ----------- London 25 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR19 ------------- --------- --------- ---------------- ----------- London 143 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1A ------------- --------- --------- ---------------- ----------- London 90 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1B ------------- --------- --------- ---------------- ----------- London 28 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1C ------------- --------- --------- ---------------- ----------- London 90 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1D ------------- --------- --------- ---------------- ----------- London 129 45.64 GBP 10:44:24 Stock Exchange OJT8LPJR4S ------------- --------- --------- ---------------- ----------- London 268 45.62 GBP 10:45:04 Stock Exchange OJT8LPJR7M ------------- --------- --------- ---------------- ----------- London 53 45.62 GBP 10:45:11 Stock Exchange OJT8LPJR7Y ------------- --------- --------- ---------------- ----------- London 35 45.64 GBP 10:45:50 Stock Exchange OJT8LPJRAP ------------- --------- --------- ---------------- ----------- London 57 45.63 GBP 10:46:00 Stock Exchange OJT8LPJRA0 ------------- --------- --------- ---------------- ----------- London 22 45.62 GBP 10:46:05 Stock Exchange OJT8LPJRA5 ------------- --------- --------- ---------------- ----------- London 38 45.62 GBP 10:46:32 Stock Exchange OJT8LPJRBK ------------- --------- --------- ---------------- ----------- London 27 45.62 GBP 10:46:45 Stock Exchange OJT8LPJRCN ------------- --------- --------- ---------------- ----------- London 37 45.61 GBP 10:46:52 Stock Exchange OJT8LPJRC9 ------------- --------- --------- ---------------- ----------- London 174 45.62 GBP 10:48:30 Stock Exchange OJT8LPJSG7 ------------- --------- --------- ---------------- ----------- London 203 45.61 GBP 10:49:47 Stock Exchange OJT8LPJSJH ------------- --------- --------- ---------------- ----------- London 222 45.53 GBP 10:51:47 Stock Exchange OJT8LPJSQ6 ------------- --------- --------- ---------------- ----------- London 242 45.51 GBP 10:53:04 Stock Exchange OJT8LPJSU0 ------------- --------- --------- ---------------- ----------- London 80 45.5 GBP 10:53:14 Stock Exchange OJT8LPJSUA ------------- --------- --------- ---------------- ----------- London 39 45.5 GBP 10:53:22 Stock Exchange OJT8LPJSV3 ------------- --------- --------- ---------------- ----------- London 63 45.47 GBP 10:55:31 Stock Exchange OJT8LPJS3X ------------- --------- --------- ---------------- ----------- London 29 45.47 GBP 10:55:31 Stock Exchange OJT8LPJS3Z ------------- --------- --------- ---------------- ----------- London 122 45.51 GBP 10:57:00 Stock Exchange OJT8LPJS8U ------------- --------- --------- ---------------- ----------- London 30 45.51 GBP 10:58:15 Stock Exchange OJT8LPJSBS ------------- --------- --------- ---------------- ----------- London 18 45.51 GBP 10:58:15 Stock Exchange OJT8LPJSBT ------------- --------- --------- ---------------- ----------- London 29 45.51 GBP 10:58:32 Stock Exchange OJT8LPJSB0 ------------- --------- --------- ---------------- ----------- London 11 45.51 GBP 10:58:32 Stock Exchange OJT8LPJSB1 ------------- --------- --------- ---------------- ----------- London 120 45.52 GBP 10:59:34 Stock Exchange OJT8LPJSEY ------------- --------- --------- ---------------- ----------- London 167 45.51 GBP 10:59:34 Stock Exchange OJT8LPJSFN ------------- --------- --------- ---------------- ----------- London 263 45.52 GBP 11:00:23 Stock Exchange OJT8LPJTH0 ------------- --------- --------- ---------------- ----------- London 146 45.55 GBP 11:01:19 Stock Exchange OJT8LPJTK6 ------------- --------- --------- ---------------- ----------- London 141 45.55 GBP 11:01:44 Stock Exchange OJT8LPJTMA ------------- --------- --------- ---------------- ----------- London 23 45.63 GBP 11:05:31 Stock Exchange OJT8LPJTUN ------------- --------- --------- ---------------- ----------- London 30 45.63 GBP 11:06:02 Stock Exchange OJT8LPJTU1 ------------- --------- --------- ---------------- ----------- London 36 45.63 GBP 11:06:31 Stock Exchange OJT8LPJTVO ------------- --------- --------- ---------------- ----------- London 429 45.62 GBP 11:07:08 Stock Exchange OJT8LPJTW4 ------------- --------- --------- ---------------- ----------- London 273 45.59 GBP 11:09:48 Stock Exchange OJT8LPJT13 ------------- --------- --------- ---------------- ----------- London 146 45.6 GBP 11:13:09 Stock Exchange OJT8LPJT8Z ------------- --------- --------- ---------------- ----------- London 227 45.6 GBP 11:14:43 Stock Exchange OJT8LPJTA7 ------------- --------- --------- ---------------- ----------- London 295 45.6 GBP 11:14:43 Stock Exchange OJT8LPJTAB ------------- --------- --------- ---------------- ----------- London 39 45.59 GBP 11:15:24 Stock Exchange OJT8LPJTCI ------------- --------- --------- ---------------- ----------- London 95 45.6 GBP 11:16:35 Stock Exchange OJT8LPJTEK ------------- --------- --------- ---------------- ----------- London 84 45.6 GBP 11:17:11 Stock Exchange OJT8LPJTEE ------------- --------- --------- ---------------- ----------- London
72 45.58 GBP 11:17:47 Stock Exchange OJT8LPJUGB ------------- --------- --------- ---------------- ----------- London 96 45.6 GBP 11:20:10 Stock Exchange OJT8LPJUKF ------------- --------- --------- ---------------- ----------- London 24 45.6 GBP 11:20:10 Stock Exchange OJT8LPJULG ------------- --------- --------- ---------------- ----------- London 181 45.59 GBP 11:21:11 Stock Exchange OJT8LPJUMM ------------- --------- --------- ---------------- ----------- London 161 45.59 GBP 11:22:24 Stock Exchange OJT8LPJUOK ------------- --------- --------- ---------------- ----------- London 225 45.6 GBP 11:25:09 Stock Exchange OJT8LPJUSE ------------- --------- --------- ---------------- ----------- London 82 45.58 GBP 11:28:17 Stock Exchange OJT8LPJUWL ------------- --------- --------- ---------------- ----------- London 30 45.58 GBP 11:28:56 Stock Exchange OJT8LPJUYX ------------- --------- --------- ---------------- ----------- London 213 45.58 GBP 11:28:56 Stock Exchange OJT8LPJUY8 ------------- --------- --------- ---------------- ----------- London 216 45.58 GBP 11:29:05 Stock Exchange OJT8LPJUZM ------------- --------- --------- ---------------- ----------- London 48 45.58 GBP 11:29:20 Stock Exchange OJT8LPJUZ7 ------------- --------- --------- ---------------- ----------- London 38 45.57 GBP 11:29:39 Stock Exchange OJT8LPJU1T ------------- --------- --------- ---------------- ----------- London 39 45.58 GBP 11:30:04 Stock Exchange OJT8LPJU3V ------------- --------- --------- ---------------- ----------- London 72 45.58 GBP 11:30:52 Stock Exchange OJT8LPJU4P ------------- --------- --------- ---------------- ----------- London 120 45.57 GBP 11:32:09 Stock Exchange OJT8LPJU56 ------------- --------- --------- ---------------- ----------- London 227 45.58 GBP 11:34:37 Stock Exchange OJT8LPJU8Z ------------- --------- --------- ---------------- ----------- London 228 45.6 GBP 11:38:44 Stock Exchange OJT8LPJVHM ------------- --------- --------- ---------------- ----------- London 178 45.59 GBP 11:39:05 Stock Exchange OJT8LPJVIC ------------- --------- --------- ---------------- ----------- London 39 45.58 GBP 11:39:21 Stock Exchange OJT8LPJVJC ------------- --------- --------- ---------------- ----------- London 13 45.57 GBP 11:39:53 Stock Exchange OJT8LPJVL6 ------------- --------- --------- ---------------- ----------- London 26 45.57 GBP 11:39:53 Stock Exchange OJT8LPJVLD ------------- --------- --------- ---------------- ----------- London 152 45.55 GBP 11:41:30 Stock Exchange OJT8LPJVQU ------------- --------- --------- ---------------- ----------- London 59 45.53 GBP 11:42:37 Stock Exchange OJT8LPJVS5 ------------- --------- --------- ---------------- ----------- London 174 45.55 GBP 11:44:19 Stock Exchange OJT8LPJVW5 ------------- --------- --------- ---------------- ----------- London 67 45.54 GBP 11:44:58 Stock Exchange OJT8LPJVY5 ------------- --------- --------- ---------------- ----------- London 38 45.54 GBP 11:45:21 Stock Exchange OJT8LPJV1R ------------- --------- --------- ---------------- ----------- London 38 45.53 GBP 11:45:55 Stock Exchange OJT8LPJV3R ------------- --------- --------- ---------------- ----------- London 38 45.51 GBP 11:46:26 Stock Exchange OJT8LPJV5Z ------------- --------- --------- ---------------- ----------- London 73 45.5 GBP 11:47:36 Stock Exchange OJT8LPJVA6 ------------- --------- --------- ---------------- ----------- London 141 45.53 GBP 11:51:14 Stock Exchange OJT8LPJWJB ------------- --------- --------- ---------------- ----------- London 200 45.53 GBP 11:51:29 Stock Exchange OJT8LPJWKD ------------- --------- --------- ---------------- ----------- London 182 45.53 GBP 11:52:05 Stock Exchange OJT8LPJWM0 ------------- --------- --------- ---------------- ----------- London 38 45.52 GBP 11:52:37 Stock Exchange OJT8LPJWNI ------------- --------- --------- ---------------- ----------- London 78 45.52 GBP 11:53:04 Stock Exchange OJT8LPJWN2 ------------- --------- --------- ---------------- ----------- London 28 45.51 GBP 11:54:07 Stock Exchange OJT8LPJWQP ------------- --------- --------- ---------------- ----------- London 47 45.51 GBP 11:54:07 Stock Exchange OJT8LPJWQR ------------- --------- --------- ---------------- ----------- London 132 45.5 GBP 11:55:34 Stock Exchange OJT8LPJWR0 ------------- --------- --------- ---------------- ----------- London 49 45.54 GBP 12:01:07 Stock Exchange OJT8LPJW65 ------------- --------- --------- ---------------- ----------- London 165 45.53 GBP 12:01:20 Stock Exchange OJT8LPJW7T ------------- --------- --------- ---------------- ----------- London 264 45.54 GBP 12:01:53 Stock Exchange OJT8LPJW9J ------------- --------- --------- ---------------- ----------- London 277 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA2 ------------- --------- --------- ---------------- ----------- London 38 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA4 ------------- --------- --------- ---------------- ----------- London 82 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA5 ------------- --------- --------- ---------------- ----------- London 31 45.58 GBP 12:03:42 Stock Exchange OJT8LPJWER ------------- --------- --------- ---------------- ----------- London 231 45.6 GBP 12:08:13 Stock Exchange OJT8LPJXJD ------------- --------- --------- ---------------- ----------- London 270 45.6 GBP 12:09:24 Stock Exchange OJT8LPJXNW ------------- --------- --------- ---------------- ----------- London
153 45.61 GBP 12:10:35 Stock Exchange OJT8LPJXOR ------------- --------- --------- ---------------- ----------- London 323 45.6 GBP 12:10:37 Stock Exchange OJT8LPJXOZ ------------- --------- --------- ---------------- ----------- London 75 45.58 GBP 12:11:40 Stock Exchange OJT8LPJXP4 ------------- --------- --------- ---------------- ----------- London 93 45.57 GBP 12:12:14 Stock Exchange OJT8LPJXSW ------------- --------- --------- ---------------- ----------- London 75 45.57 GBP 12:12:48 Stock Exchange OJT8LPJXU7 ------------- --------- --------- ---------------- ----------- London 46 45.59 GBP 12:13:44 Stock Exchange OJT8LPJXV2 ------------- --------- --------- ---------------- ----------- London 56 45.58 GBP 12:13:54 Stock Exchange OJT8LPJXWN ------------- --------- --------- ---------------- ----------- London 133 45.61 GBP 12:17:20 Stock Exchange OJT8LPJXZ9 ------------- --------- --------- ---------------- ----------- London 152 45.61 GBP 12:17:57 Stock Exchange OJT8LPJX1O ------------- --------- --------- ---------------- ----------- London 136 45.61 GBP 12:22:55 Stock Exchange OJT8LPJX79 ------------- --------- --------- ---------------- ----------- London 127 45.61 GBP 12:22:55 Stock Exchange OJT8LPJX7B ------------- --------- --------- ---------------- ----------- London 386 45.6 GBP 12:25:25 Stock Exchange OJT8LPJXCE ------------- --------- --------- ---------------- ----------- London 311 45.59 GBP 12:25:35 Stock Exchange OJT8LPJXDR ------------- --------- --------- ---------------- ----------- London 149 45.59 GBP 12:25:35 Stock Exchange OJT8LPJXDT ------------- --------- --------- ---------------- ----------- London 127 45.6 GBP 12:28:34 Stock Exchange OJT8LPJXFE ------------- --------- --------- ---------------- ----------- London 61 45.62 GBP 12:30:10 Stock Exchange OJT8LPJYKL ------------- --------- --------- ---------------- ----------- London 162 45.61 GBP 12:30:15 Stock Exchange OJT8LPJYKC ------------- --------- --------- ---------------- ----------- London 89 45.62 GBP 12:35:13 Stock Exchange OJT8LPJYSL ------------- --------- --------- ---------------- ----------- London 129 45.62 GBP 12:37:13 Stock Exchange OJT8LPJYWM ------------- --------- --------- ---------------- ----------- London 65 45.62 GBP 12:37:53 Stock Exchange OJT8LPJYW3 ------------- --------- --------- ---------------- ----------- London 317 45.61 GBP 12:37:57 Stock Exchange OJT8LPJYXO ------------- --------- --------- ---------------- ----------- London 92 45.61 GBP 12:40:16 Stock Exchange OJT8LPJY3M ------------- --------- --------- ---------------- ----------- London 280 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6L ------------- --------- --------- ---------------- ----------- London 56 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6M ------------- --------- --------- ---------------- ----------- London 26 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6S ------------- --------- --------- ---------------- ----------- London 112 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6T ------------- --------- --------- ---------------- ----------- London 19 45.6 GBP 12:42:03 Stock Exchange OJT8LPJY79 ------------- --------- --------- ---------------- ----------- London 80 45.6 GBP 12:42:03 Stock Exchange OJT8LPJY7A ------------- --------- --------- ---------------- ----------- London 230 45.63 GBP 12:45:48 Stock Exchange OJT8LPJZIR ------------- --------- --------- ---------------- ----------- London 29 45.63 GBP 12:47:57 Stock Exchange OJT8LPJZLX ------------- --------- --------- ---------------- ----------- London 251 45.63 GBP 12:48:25 Stock Exchange OJT8LPJZMU ------------- --------- --------- ---------------- ----------- London 42 45.62 GBP 12:48:42 Stock Exchange OJT8LPJZNT ------------- --------- --------- ---------------- ----------- London 39 45.62 GBP 12:49:00 Stock Exchange OJT8LPJZOI ------------- --------- --------- ---------------- ----------- London 176 45.61 GBP 12:49:55 Stock Exchange OJT8LPJZPG ------------- --------- --------- ---------------- ----------- London 84 45.61 GBP 12:51:03 Stock Exchange OJT8LPJZRI ------------- --------- --------- ---------------- ----------- London 174 45.61 GBP 12:53:52 Stock Exchange OJT8LPJZVV ------------- --------- --------- ---------------- ----------- London 51 45.61 GBP 12:54:30 Stock Exchange OJT8LPJZWU ------------- --------- --------- ---------------- ----------- London 40 45.61 GBP 12:54:30 Stock Exchange OJT8LPJZWX ------------- --------- --------- ---------------- ----------- London 465 45.6 GBP 12:54:57 Stock Exchange OJT8LPJZXG ------------- --------- --------- ---------------- ----------- London 109 45.6 GBP 12:54:57 Stock Exchange OJT8LPJZX1 ------------- --------- --------- ---------------- ----------- London 62 45.59 GBP 12:55:40 Stock Exchange OJT8LPJZ0G ------------- --------- --------- ---------------- ----------- London 215 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4G ------------- --------- --------- ---------------- ----------- London 48 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4H ------------- --------- --------- ---------------- ----------- London 28 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4I ------------- --------- --------- ---------------- ----------- London 39 45.58 GBP 12:58:12 Stock Exchange OJT8LPJZ43 ------------- --------- --------- ---------------- ----------- London 77 45.59 GBP 12:59:07 Stock Exchange OJT8LPJZ6M ------------- --------- --------- ---------------- ----------- London
39 45.59 GBP 12:59:07 Stock Exchange OJT8LPJZ6N ------------- --------- --------- ---------------- ----------- London 67 45.61 GBP 13:01:16 Stock Exchange OJT8LPJZ8X ------------- --------- --------- ---------------- ----------- London 33 45.63 GBP 13:04:58 Stock Exchange OJT8LPJ0GY ------------- --------- --------- ---------------- ----------- London 153 45.63 GBP 13:05:15 Stock Exchange OJT8LPJ0H3 ------------- --------- --------- ---------------- ----------- London 73 45.62 GBP 13:05:30 Stock Exchange OJT8LPJ0JN ------------- --------- --------- ---------------- ----------- London 72 45.62 GBP 13:05:36 Stock Exchange OJT8LPJ0KT ------------- --------- --------- ---------------- ----------- London 306 45.6 GBP 13:06:18 Stock Exchange OJT8LPJ0MF ------------- --------- --------- ---------------- ----------- London 45 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NH ------------- --------- --------- ---------------- ----------- London 63 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NI ------------- --------- --------- ---------------- ----------- London 58 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NJ ------------- --------- --------- ---------------- ----------- London 47 45.59 GBP 13:06:57 Stock Exchange OJT8LPJ0OI ------------- --------- --------- ---------------- ----------- London 58 45.59 GBP 13:09:14 Stock Exchange OJT8LPJ0RR ------------- --------- --------- ---------------- ----------- London 165 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UJ ------------- --------- --------- ---------------- ----------- London 9 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UK ------------- --------- --------- ---------------- ----------- London 125 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UN ------------- --------- --------- ---------------- ----------- London 187 45.57 GBP 13:13:20 Stock Exchange OJT8LPJ0ZM ------------- --------- --------- ---------------- ----------- London 156 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0AM ------------- --------- --------- ---------------- ----------- London 52 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0AZ ------------- --------- --------- ---------------- ----------- London 10 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A0 ------------- --------- --------- ---------------- ----------- London 33 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A4 ------------- --------- --------- ---------------- ----------- London 29 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A5 ------------- --------- --------- ---------------- ----------- London 18 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A6 ------------- --------- --------- ---------------- ----------- London 33 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A7 ------------- --------- --------- ---------------- ----------- London 11 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A8 ------------- --------- --------- ---------------- ----------- London 33 45.58 GBP 13:21:08 Stock Exchange OJT8LPJ0BC ------------- --------- --------- ---------------- ----------- London 21 45.57 GBP 13:23:06 Stock Exchange OJT8LPJ0EP ------------- --------- --------- ---------------- ----------- London 162 45.56 GBP 13:24:12 Stock Exchange OJT8LPJ0FX ------------- --------- --------- ---------------- ----------- London 36 45.56 GBP 13:25:47 Stock Exchange OJT8LPJ1IU ------------- --------- --------- ---------------- ----------- London 17 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1ME ------------- --------- --------- ---------------- ----------- London 22 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1OR ------------- --------- --------- ---------------- ----------- London 12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1OW ------------- --------- --------- ---------------- ----------- London 12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PH ------------- --------- --------- ---------------- ----------- London 12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PJ ------------- --------- --------- ---------------- ----------- London 12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PK ------------- --------- --------- ---------------- ----------- London 12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PL ------------- --------- --------- ---------------- ----------- London 25 45.6 GBP 13:30:04 Stock Exchange OJT8LPJ1RG ------------- --------- --------- ---------------- ----------- London 52 45.58 GBP 13:30:05 Stock Exchange OJT8LPJ1RL ------------- --------- --------- ---------------- ----------- London 27 45.59 GBP 13:30:05 Stock Exchange OJT8LPJ1R3 ------------- --------- --------- ---------------- ----------- London 120 45.59 GBP 13:30:06 Stock Exchange OJT8LPJ1R4 ------------- --------- --------- ---------------- ----------- London 25 45.61 GBP 13:30:08 Stock Exchange OJT8LPJ1SV ------------- --------- --------- ---------------- ----------- London 130 45.61 GBP 13:30:08 Stock Exchange OJT8LPJ1SW ------------- --------- --------- ---------------- ----------- London 24 45.61 GBP 13:30:09 Stock Exchange OJT8LPJ1S0 ------------- --------- --------- ---------------- ----------- London 23 45.61 GBP 13:30:10 Stock Exchange OJT8LPJ1S5 ------------- --------- --------- ---------------- ----------- London 100 45.61 GBP 13:30:10 Stock Exchange OJT8LPJ1S6 ------------- --------- --------- ---------------- ----------- London 46 45.58 GBP 13:30:13 Stock Exchange OJT8LPJ1TH ------------- --------- --------- ---------------- ----------- London 32 45.58 GBP 13:30:14 Stock Exchange OJT8LPJ1TR ------------- --------- --------- ---------------- ----------- London
37 45.57 GBP 13:30:23 Stock Exchange OJT8LPJ1U0 ------------- --------- --------- ---------------- ----------- London 39 45.57 GBP 13:30:26 Stock Exchange OJT8LPJ1U8 ------------- --------- --------- ---------------- ----------- London 63 45.56 GBP 13:30:50 Stock Exchange OJT8LPJ1VR ------------- --------- --------- ---------------- ----------- London 283 45.54 GBP 13:30:54 Stock Exchange OJT8LPJ1VE ------------- --------- --------- ---------------- ----------- London 132 45.54 GBP 13:31:06 Stock Exchange OJT8LPJ1XZ ------------- --------- --------- ---------------- ----------- London 162 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YG ------------- --------- --------- ---------------- ----------- London 65 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YO ------------- --------- --------- ---------------- ----------- London 30 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YP ------------- --------- --------- ---------------- ----------- London 21 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YQ ------------- --------- --------- ---------------- ----------- London 65 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YR ------------- --------- --------- ---------------- ----------- London 170 45.54 GBP 13:31:27 Stock Exchange OJT8LPJ1ZE ------------- --------- --------- ---------------- ----------- London 171 45.53 GBP 13:31:40 Stock Exchange OJT8LPJ10X ------------- --------- --------- ---------------- ----------- London 123 45.58 GBP 13:32:19 Stock Exchange OJT8LPJ12B ------------- --------- --------- ---------------- ----------- London 123 45.58 GBP 13:32:54 Stock Exchange OJT8LPJ132 ------------- --------- --------- ---------------- ----------- London 281 45.58 GBP 13:32:54 Stock Exchange OJT8LPJ139 ------------- --------- --------- ---------------- ----------- London 149 45.59 GBP 13:33:27 Stock Exchange OJT8LPJ15L ------------- --------- --------- ---------------- ----------- London 91 45.55 GBP 13:33:59 Stock Exchange OJT8LPJ17L ------------- --------- --------- ---------------- ----------- London 28 45.55 GBP 13:33:59 Stock Exchange OJT8LPJ17N ------------- --------- --------- ---------------- ----------- London 143 45.61 GBP 13:35:54 Stock Exchange OJT8LPJ1A3 ------------- --------- --------- ---------------- ----------- London 180 45.62 GBP 13:36:59 Stock Exchange OJT8LPJ1CJ ------------- --------- --------- ---------------- ----------- London 232 45.61 GBP 13:37:35 Stock Exchange OJT8LPJ1CA ------------- --------- --------- ---------------- ----------- London 116 45.6 GBP 13:37:38 Stock Exchange OJT8LPJ1DS ------------- --------- --------- ---------------- ----------- London 18 45.57 GBP 13:38:01 Stock Exchange OJT8LPJ1EO ------------- --------- --------- ---------------- ----------- London 69 45.57 GBP 13:39:24 Stock Exchange OJT8LPJ2H7 ------------- --------- --------- ---------------- ----------- London 252 45.56 GBP 13:39:49 Stock Exchange OJT8LPJ2JV ------------- --------- --------- ---------------- ----------- London 58 45.56 GBP 13:39:49 Stock Exchange OJT8LPJ2JX ------------- --------- --------- ---------------- ----------- London 40 45.55 GBP 13:40:00 Stock Exchange OJT8LPJ2KU ------------- --------- --------- ---------------- ----------- London 44 45.6 GBP 13:43:16 Stock Exchange OJT8LPJ2SQ ------------- --------- --------- ---------------- ----------- London 26 45.57 GBP 13:44:21 Stock Exchange OJT8LPJ2UE ------------- --------- --------- ---------------- ----------- London 79 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2VZ ------------- --------- --------- ---------------- ----------- London 46 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2V5 ------------- --------- --------- ---------------- ----------- London 24 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2V6 ------------- --------- --------- ---------------- ----------- London 50 45.54 GBP 13:45:11 Stock Exchange OJT8LPJ2ZJ ------------- --------- --------- ---------------- ----------- London 47 45.54 GBP 13:45:11 Stock Exchange OJT8LPJ2Z2 ------------- --------- --------- ---------------- ----------- London 25 45.54 GBP 13:45:12 Stock Exchange OJT8LPJ2Z4 ------------- --------- --------- ---------------- ----------- London 423 45.53 GBP 13:45:22 Stock Exchange OJT8LPJ205 ------------- --------- --------- ---------------- ----------- London 40 45.52 GBP 13:46:07 Stock Exchange OJT8LPJ23L ------------- --------- --------- ---------------- ----------- London 64 45.51 GBP 13:46:15 Stock Exchange OJT8LPJ239 ------------- --------- --------- ---------------- ----------- London 40 45.51 GBP 13:46:33 Stock Exchange OJT8LPJ24O ------------- --------- --------- ---------------- ----------- London 173 45.5 GBP 13:46:42 Stock Exchange OJT8LPJ241 ------------- --------- --------- ---------------- ----------- London 120 45.47 GBP 13:47:26 Stock Exchange OJT8LPJ26N ------------- --------- --------- ---------------- ----------- London 69 45.47 GBP 13:47:26 Stock Exchange OJT8LPJ26O ------------- --------- --------- ---------------- ----------- London 161 45.48 GBP 13:48:41 Stock Exchange OJT8LPJ28S ------------- --------- --------- ---------------- ----------- London 48 45.48 GBP 13:48:41 Stock Exchange OJT8LPJ28V ------------- --------- --------- ---------------- ----------- London 258 45.47 GBP 13:48:50 Stock Exchange OJT8LPJ29H ------------- --------- --------- ---------------- ----------- London 119 45.47 GBP 13:48:50 Stock Exchange OJT8LPJ29I ------------- --------- --------- ---------------- ----------- London
52 45.46 GBP 13:50:13 Stock Exchange OJT8LPJ2C0 ------------- --------- --------- ---------------- ----------- London 154 45.46 GBP 13:50:13 Stock Exchange OJT8LPJ2C1 ------------- --------- --------- ---------------- ----------- London 150 45.46 GBP 13:50:29 Stock Exchange OJT8LPJ2DH ------------- --------- --------- ---------------- ----------- London 65 45.46 GBP 13:50:29 Stock Exchange OJT8LPJ2DW ------------- --------- --------- ---------------- ----------- London 72 45.45 GBP 13:51:05 Stock Exchange OJT8LPJ2FD ------------- --------- --------- ---------------- ----------- London 60 45.44 GBP 13:51:08 Stock Exchange OJT8LPJ3GW ------------- --------- --------- ---------------- ----------- London 79 45.41 GBP 13:51:37 Stock Exchange OJT8LPJ3H0 ------------- --------- --------- ---------------- ----------- London 45 45.41 GBP 13:51:38 Stock Exchange OJT8LPJ3HB ------------- --------- --------- ---------------- ----------- London 79 45.39 GBP 13:52:02 Stock Exchange OJT8LPJ3K9 ------------- --------- --------- ---------------- ----------- London 139 45.39 GBP 13:53:18 Stock Exchange OJT8LPJ3NU ------------- --------- --------- ---------------- ----------- London 161 45.38 GBP 13:53:22 Stock Exchange OJT8LPJ3NC ------------- --------- --------- ---------------- ----------- London 79 45.34 GBP 13:53:44 Stock Exchange OJT8LPJ3QM ------------- --------- --------- ---------------- ----------- London 200 45.36 GBP 13:56:02 Stock Exchange OJT8LPJ3WG ------------- --------- --------- ---------------- ----------- London 188 45.36 GBP 13:56:02 Stock Exchange OJT8LPJ3WI ------------- --------- --------- ---------------- ----------- London 73 45.36 GBP 13:56:06 Stock Exchange OJT8LPJ3WT ------------- --------- --------- ---------------- ----------- London 98 45.38 GBP 13:57:23 Stock Exchange OJT8LPJ3ZU ------------- --------- --------- ---------------- ----------- London 147 45.36 GBP 13:58:52 Stock Exchange OJT8LPJ333 ------------- --------- --------- ---------------- ----------- London 15 45.35 GBP 13:59:34 Stock Exchange OJT8LPJ35Q ------------- --------- --------- ---------------- ----------- London 49 45.35 GBP 13:59:34 Stock Exchange OJT8LPJ35V ------------- --------- --------- ---------------- ----------- London 71 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ36U ------------- --------- --------- ---------------- ----------- London 39 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ361 ------------- --------- --------- ---------------- ----------- London 102 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ363 ------------- --------- --------- ---------------- ----------- London 121 45.36 GBP 14:00:05 Stock Exchange OJT8LPJ37O ------------- --------- --------- ---------------- ----------- London 120 45.43 GBP 14:00:51 Stock Exchange OJT8LPJ39I ------------- --------- --------- ---------------- ----------- London 72 45.43 GBP 14:01:22 Stock Exchange OJT8LPJ39Z ------------- --------- --------- ---------------- ----------- London 199 45.45 GBP 14:03:31 Stock Exchange OJT8LPJ3D6 ------------- --------- --------- ---------------- ----------- London 22 45.45 GBP 14:03:35 Stock Exchange OJT8LPJ3DB ------------- --------- --------- ---------------- ----------- London 129 45.44 GBP 14:03:47 Stock Exchange OJT8LPJ3ES ------------- --------- --------- ---------------- ----------- London 45 45.43 GBP 14:03:57 Stock Exchange OJT8LPJ3E9 ------------- --------- --------- ---------------- ----------- London 88 45.48 GBP 14:06:13 Stock Exchange OJT8LPJ4K7 ------------- --------- --------- ---------------- ----------- London 15 45.47 GBP 14:09:17 Stock Exchange OJT8LPJ4S4 ------------- --------- --------- ---------------- ----------- London 244 45.51 GBP 14:10:54 Stock Exchange OJT8LPJ4XO ------------- --------- --------- ---------------- ----------- London 27 45.5 GBP 14:10:58 Stock Exchange OJT8LPJ4X3 ------------- --------- --------- ---------------- ----------- London 113 45.49 GBP 14:12:22 Stock Exchange OJT8LPJ426 ------------- --------- --------- ---------------- ----------- London 68 45.48 GBP 14:13:43 Stock Exchange OJT8LPJ47J ------------- --------- --------- ---------------- ----------- London 338 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47B ------------- --------- --------- ---------------- ----------- London 34 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47E ------------- --------- --------- ---------------- ----------- London 369 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47F ------------- --------- --------- ---------------- ----------- London 160 45.52 GBP 14:14:58 Stock Exchange OJT8LPJ4BS ------------- --------- --------- ---------------- ----------- London 273 45.51 GBP 14:15:21 Stock Exchange OJT8LPJ4CK ------------- --------- --------- ---------------- ----------- London 69 45.5 GBP 14:15:46 Stock Exchange OJT8LPJ4DH ------------- --------- --------- ---------------- ----------- London 89 45.48 GBP 14:16:06 Stock Exchange OJT8LPJ4DA ------------- --------- --------- ---------------- ----------- London 163 45.47 GBP 14:19:22 Stock Exchange OJT8LPJ5MU ------------- --------- --------- ---------------- ----------- London 44 45.48 GBP 14:20:44 Stock Exchange OJT8LPJ5QS ------------- --------- --------- ---------------- ----------- London 35 45.52 GBP 14:20:56 Stock Exchange OJT8LPJ5R2 ------------- --------- --------- ---------------- ----------- London 36 45.53 GBP 14:21:00 Stock Exchange OJT8LPJ5RC ------------- --------- --------- ---------------- ----------- London
37 45.53 GBP 14:21:06 Stock Exchange OJT8LPJ5SK ------------- --------- --------- ---------------- ----------- London 36 45.53 GBP 14:21:14 Stock Exchange OJT8LPJ5SP ------------- --------- --------- ---------------- ----------- London 3 45.53 GBP 14:21:14 Stock Exchange OJT8LPJ5SQ ------------- --------- --------- ---------------- ----------- London 37 45.53 GBP 14:21:22 Stock Exchange OJT8LPJ5SR ------------- --------- --------- ---------------- ----------- London 36 45.53 GBP 14:21:29 Stock Exchange OJT8LPJ5SW ------------- --------- --------- ---------------- ----------- London 35 45.53 GBP 14:21:36 Stock Exchange OJT8LPJ5S0 ------------- --------- --------- ---------------- ----------- London 39 45.53 GBP 14:21:44 Stock Exchange OJT8LPJ5S2 ------------- --------- --------- ---------------- ----------- London 40 45.52 GBP 14:21:54 Stock Exchange OJT8LPJ5TX ------------- --------- --------- ---------------- ----------- London 31 45.51 GBP 14:22:10 Stock Exchange OJT8LPJ5TA ------------- --------- --------- ---------------- ----------- London 44 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UJ ------------- --------- --------- ---------------- ----------- London 44 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UK ------------- --------- --------- ---------------- ----------- London 32 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UO ------------- --------- --------- ---------------- ----------- London 15 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UP ------------- --------- --------- ---------------- ----------- London 307 45.5 GBP 14:22:43 Stock Exchange OJT8LPJ5UF ------------- --------- --------- ---------------- ----------- London 41 45.5 GBP 14:23:37 Stock Exchange OJT8LPJ5WL ------------- --------- --------- ---------------- ----------- London 41 45.51 GBP 14:23:50 Stock Exchange OJT8LPJ5WR ------------- --------- --------- ---------------- ----------- London 42 45.51 GBP 14:23:54 Stock Exchange OJT8LPJ5WV ------------- --------- --------- ---------------- ----------- London 39 45.51 GBP 14:24:02 Stock Exchange OJT8LPJ5W0 ------------- --------- --------- ---------------- ----------- London 35 45.51 GBP 14:24:09 Stock Exchange OJT8LPJ5W8 ------------- --------- --------- ---------------- ----------- London 39 45.51 GBP 14:24:17 Stock Exchange OJT8LPJ5WC ------------- --------- --------- ---------------- ----------- London 263 45.49 GBP 14:24:24 Stock Exchange OJT8LPJ5X1 ------------- --------- --------- ---------------- ----------- London 311 45.49 GBP 14:24:24 Stock Exchange OJT8LPJ5X6 ------------- --------- --------- ---------------- ----------- London 179 45.5 GBP 14:25:13 Stock Exchange OJT8LPJ5ZK ------------- --------- --------- ---------------- ----------- London 38 45.49 GBP 14:26:54 Stock Exchange OJT8LPJ53Q ------------- --------- --------- ---------------- ----------- London 35 45.49 GBP 14:27:01 Stock Exchange OJT8LPJ53E ------------- --------- --------- ---------------- ----------- London 88 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54L ------------- --------- --------- ---------------- ----------- London 64 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54M ------------- --------- --------- ---------------- ----------- London 33 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54N ------------- --------- --------- ---------------- ----------- London 44 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54O ------------- --------- --------- ---------------- ----------- London 41 45.48 GBP 14:27:54 Stock Exchange OJT8LPJ553 ------------- --------- --------- ---------------- ----------- London 36 45.48 GBP 14:28:01 Stock Exchange OJT8LPJ57J ------------- --------- --------- ---------------- ----------- London 46 45.56 GBP 14:28:10 Stock Exchange OJT8LPJ58G ------------- --------- --------- ---------------- ----------- London 142 45.54 GBP 14:28:13 Stock Exchange OJT8LPJ58O ------------- --------- --------- ---------------- ----------- London 40 45.54 GBP 14:28:13 Stock Exchange OJT8LPJ58P ------------- --------- --------- ---------------- ----------- London 215 45.54 GBP 14:28:26 Stock Exchange OJT8LPJ58E ------------- --------- --------- ---------------- ----------- London 39 45.54 GBP 14:28:28 Stock Exchange OJT8LPJ59H ------------- --------- --------- ---------------- ----------- London 180 45.53 GBP 14:28:52 Stock Exchange OJT8LPJ59C ------------- --------- --------- ---------------- ----------- London 204 45.51 GBP 14:29:30 Stock Exchange OJT8LPJ5B5 ------------- --------- --------- ---------------- ----------- London 70 45.51 GBP 14:30:00 Stock Exchange OJT8LPJ5F2 ------------- --------- --------- ---------------- ----------- London 182 45.52 GBP 14:30:01 Stock Exchange OJT8LPJ6GI ------------- --------- --------- ---------------- ----------- London 117 45.51 GBP 14:30:04 Stock Exchange OJT8LPJ6GT ------------- --------- --------- ---------------- ----------- London 11 45.49 GBP 14:30:29 Stock Exchange OJT8LPJ6I9 ------------- --------- --------- ---------------- ----------- London 278 45.48 GBP 14:30:30 Stock Exchange OJT8LPJ6IE ------------- --------- --------- ---------------- ----------- London 129 45.47 GBP 14:30:32 Stock Exchange OJT8LPJ6JU ------------- --------- --------- ---------------- ----------- London 139 45.45 GBP 14:30:36 Stock Exchange OJT8LPJ6KG ------------- --------- --------- ---------------- ----------- London 285 45.45 GBP 14:31:01 Stock Exchange OJT8LPJ6PZ ------------- --------- --------- ---------------- ----------- London
189 45.44 GBP 14:31:11 Stock Exchange OJT8LPJ6SL ------------- --------- --------- ---------------- ----------- London 232 45.44 GBP 14:31:28 Stock Exchange OJT8LPJ6VJ ------------- --------- --------- ---------------- ----------- London 167 45.43 GBP 14:31:42 Stock Exchange OJT8LPJ6XJ ------------- --------- --------- ---------------- ----------- London 35 45.41 GBP 14:31:53 Stock Exchange OJT8LPJ6XA ------------- --------- --------- ---------------- ----------- London 39 45.41 GBP 14:31:54 Stock Exchange OJT8LPJ6YN ------------- --------- --------- ---------------- ----------- London 42 45.41 GBP 14:31:56 Stock Exchange OJT8LPJ6YP ------------- --------- --------- ---------------- ----------- London 42 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YQ ------------- --------- --------- ---------------- ----------- London 21 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YR ------------- --------- --------- ---------------- ----------- London 42 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YS ------------- --------- --------- ---------------- ----------- London 22 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YT ------------- --------- --------- ---------------- ----------- London 42 45.41 GBP 14:31:58 Stock Exchange OJT8LPJ6YU ------------- --------- --------- ---------------- ----------- London 43 45.41 GBP 14:31:59 Stock Exchange OJT8LPJ6YV ------------- --------- --------- ---------------- ----------- London 25 45.41 GBP 14:31:59 Stock Exchange OJT8LPJ6Y9 ------------- --------- --------- ---------------- ----------- London 45 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6YD ------------- --------- --------- ---------------- ----------- London 26 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6YE ------------- --------- --------- ---------------- ----------- London 65 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6ZH ------------- --------- --------- ---------------- ----------- London 43 45.4 GBP 14:32:14 Stock Exchange OJT8LPJ601 ------------- --------- --------- ---------------- ----------- London 43 45.4 GBP 14:32:16 Stock Exchange OJT8LPJ606 ------------- --------- --------- ---------------- ----------- London 135 45.4 GBP 14:32:17 Stock Exchange OJT8LPJ607 ------------- --------- --------- ---------------- ----------- London 40 45.4 GBP 14:32:19 Stock Exchange OJT8LPJ61G ------------- --------- --------- ---------------- ----------- London 39 45.4 GBP 14:32:20 Stock Exchange OJT8LPJ61J ------------- --------- --------- ---------------- ----------- London 38 45.4 GBP 14:32:22 Stock Exchange OJT8LPJ618 ------------- --------- --------- ---------------- ----------- London 115 45.39 GBP 14:32:25 Stock Exchange OJT8LPJ62J ------------- --------- --------- ---------------- ----------- London 216 45.44 GBP 14:32:47 Stock Exchange OJT8LPJ63Y ------------- --------- --------- ---------------- ----------- London 42 45.44 GBP 14:32:55 Stock Exchange OJT8LPJ64O ------------- --------- --------- ---------------- ----------- London 36 45.45 GBP 14:33:00 Stock Exchange OJT8LPJ645 ------------- --------- --------- ---------------- ----------- London 168 45.46 GBP 14:33:14 Stock Exchange OJT8LPJ65E ------------- --------- --------- ---------------- ----------- London 35 45.48 GBP 14:33:25 Stock Exchange OJT8LPJ660 ------------- --------- --------- ---------------- ----------- London 125 45.48 GBP 14:33:25 Stock Exchange OJT8LPJ661 ------------- --------- --------- ---------------- ----------- London 292 45.47 GBP 14:33:39 Stock Exchange OJT8LPJ67O ------------- --------- --------- ---------------- ----------- London 222 45.47 GBP 14:33:52 Stock Exchange OJT8LPJ68N ------------- --------- --------- ---------------- ----------- London 38 45.5 GBP 14:34:04 Stock Exchange OJT8LPJ68C ------------- --------- --------- ---------------- ----------- London 247 45.56 GBP 14:34:10 Stock Exchange OJT8LPJ6A6 ------------- --------- --------- ---------------- ----------- London 193 45.53 GBP 14:34:35 Stock Exchange OJT8LPJ6BN ------------- --------- --------- ---------------- ----------- London 159 45.54 GBP 14:34:38 Stock Exchange OJT8LPJ6BW ------------- --------- --------- ---------------- ----------- London 246 45.54 GBP 14:34:53 Stock Exchange OJT8LPJ6CT ------------- --------- --------- ---------------- ----------- London 220 45.54 GBP 14:35:19 Stock Exchange OJT8LPJ7GV ------------- --------- --------- ---------------- ----------- London 371 45.64 GBP 14:36:25 Stock Exchange OJT8LPJ7P6 ------------- --------- --------- ---------------- ----------- London 226 45.62 GBP 14:36:39 Stock Exchange OJT8LPJ7SH ------------- --------- --------- ---------------- ----------- London 363 45.62 GBP 14:36:45 Stock Exchange OJT8LPJ7SS ------------- --------- --------- ---------------- ----------- London 45 45.61 GBP 14:37:22 Stock Exchange OJT8LPJ7TE ------------- --------- --------- ---------------- ----------- London 42 45.64 GBP 14:37:48 Stock Exchange OJT8LPJ7UF ------------- --------- --------- ---------------- ----------- London 45 45.64 GBP 14:37:52 Stock Exchange OJT8LPJ7VP ------------- --------- --------- ---------------- ----------- London 47 45.64 GBP 14:37:56 Stock Exchange OJT8LPJ7VR ------------- --------- --------- ---------------- ----------- London 49 45.64 GBP 14:37:59 Stock Exchange OJT8LPJ7V4 ------------- --------- --------- ---------------- ----------- London 49 45.64 GBP 14:37:59 Stock Exchange OJT8LPJ7WG ------------- --------- --------- ---------------- ----------- London
7 45.64 GBP 14:38:00 Stock Exchange OJT8LPJ7WH ------------- --------- --------- ---------------- ----------- London 49 45.64 GBP 14:38:13 Stock Exchange OJT8LPJ7XK ------------- --------- --------- ---------------- ----------- London 49 45.64 GBP 14:38:14 Stock Exchange OJT8LPJ7XL ------------- --------- --------- ---------------- ----------- London 136 45.65 GBP 14:38:36 Stock Exchange OJT8LPJ7YS ------------- --------- --------- ---------------- ----------- London 48 45.65 GBP 14:38:36 Stock Exchange OJT8LPJ7YV ------------- --------- --------- ---------------- ----------- London 50 45.65 GBP 14:38:44 Stock Exchange OJT8LPJ7ZM ------------- --------- --------- ---------------- ----------- London 7 45.65 GBP 14:38:45 Stock Exchange OJT8LPJ7ZN ------------- --------- --------- ---------------- ----------- London 50 45.65 GBP 14:38:45 Stock Exchange OJT8LPJ7ZO ------------- --------- --------- ---------------- ----------- London 216 45.64 GBP 14:38:54 Stock Exchange OJT8LPJ7ZU ------------- --------- --------- ---------------- ----------- London 134 45.63 GBP 14:38:56 Stock Exchange OJT8LPJ7ZZ ------------- --------- --------- ---------------- ----------- London 190 45.64 GBP 14:38:56 Stock Exchange OJT8LPJ7Z0 ------------- --------- --------- ---------------- ----------- London 174 45.62 GBP 14:39:06 Stock Exchange OJT8LPJ70X ------------- --------- --------- ---------------- ----------- London 16 45.61 GBP 14:39:11 Stock Exchange OJT8LPJ71P ------------- --------- --------- ---------------- ----------- London 240 45.59 GBP 14:39:16 Stock Exchange OJT8LPJ71A ------------- --------- --------- ---------------- ----------- London 567 45.57 GBP 14:39:21 Stock Exchange OJT8LPJ72D ------------- --------- --------- ---------------- ----------- London 37 45.59 GBP 14:40:13 Stock Exchange OJT8LPJ76Y ------------- --------- --------- ---------------- ----------- London 295 45.57 GBP 14:40:17 Stock Exchange OJT8LPJ772 ------------- --------- --------- ---------------- ----------- London 3 45.52 GBP 14:40:53 Stock Exchange OJT8LPJ7ED ------------- --------- --------- ---------------- ----------- London 215 45.52 GBP 14:40:53 Stock Exchange OJT8LPJ7FG ------------- --------- --------- ---------------- ----------- London 253 45.51 GBP 14:41:07 Stock Exchange OJT8LPJ8G0 ------------- --------- --------- ---------------- ----------- London 217 45.5 GBP 14:41:08 Stock Exchange OJT8LPJ8HL ------------- --------- --------- ---------------- ----------- London 24 45.53 GBP 14:42:08 Stock Exchange OJT8LPJ8MG ------------- --------- --------- ---------------- ----------- London 280 45.52 GBP 14:42:09 Stock Exchange OJT8LPJ8MI ------------- --------- --------- ---------------- ----------- London 139 45.5 GBP 14:43:03 Stock Exchange OJT8LPJ8OB ------------- --------- --------- ---------------- ----------- London 79 45.5 GBP 14:43:03 Stock Exchange OJT8LPJ8OC ------------- --------- --------- ---------------- ----------- London 250 45.49 GBP 14:43:22 Stock Exchange OJT8LPJ8P3 ------------- --------- --------- ---------------- ----------- London 116 45.53 GBP 14:44:50 Stock Exchange OJT8LPJ8V8 ------------- --------- --------- ---------------- ----------- London 100 45.52 GBP 14:45:05 Stock Exchange OJT8LPJ8WE ------------- --------- --------- ---------------- ----------- London 78 45.5 GBP 14:45:55 Stock Exchange OJT8LPJ80S ------------- --------- --------- ---------------- ----------- London 175 45.5 GBP 14:46:14 Stock Exchange OJT8LPJ81I ------------- --------- --------- ---------------- ----------- London 108 45.48 GBP 14:46:22 Stock Exchange OJT8LPJ82B ------------- --------- --------- ---------------- ----------- London 61 45.48 GBP 14:46:50 Stock Exchange OJT8LPJ84J ------------- --------- --------- ---------------- ----------- London 37 45.48 GBP 14:47:10 Stock Exchange OJT8LPJ853 ------------- --------- --------- ---------------- ----------- London 42 45.5 GBP 14:47:28 Stock Exchange OJT8LPJ87T ------------- --------- --------- ---------------- ----------- London 42 45.5 GBP 14:47:30 Stock Exchange OJT8LPJ875 ------------- --------- --------- ---------------- ----------- London 42 45.5 GBP 14:47:31 Stock Exchange OJT8LPJ876 ------------- --------- --------- ---------------- ----------- London 14 45.49 GBP 14:47:36 Stock Exchange OJT8LPJ88L ------------- --------- --------- ---------------- ----------- London 36 45.5 GBP 14:47:37 Stock Exchange OJT8LPJ88U ------------- --------- --------- ---------------- ----------- London 37 45.5 GBP 14:47:44 Stock Exchange OJT8LPJ88B ------------- --------- --------- ---------------- ----------- London 42 45.5 GBP 14:47:51 Stock Exchange OJT8LPJ89G ------------- --------- --------- ---------------- ----------- London 47 45.52 GBP 14:47:59 Stock Exchange OJT8LPJ8AJ ------------- --------- --------- ---------------- ----------- London 41 45.51 GBP 14:48:29 Stock Exchange OJT8LPJ8BP ------------- --------- --------- ---------------- ----------- London 40 45.51 GBP 14:48:30 Stock Exchange OJT8LPJ8B2 ------------- --------- --------- ---------------- ----------- London 39 45.51 GBP 14:48:32 Stock Exchange OJT8LPJ8BB ------------- --------- --------- ---------------- ----------- London 37 45.51 GBP 14:48:35 Stock Exchange OJT8LPJ8BC ------------- --------- --------- ---------------- ----------- London 37 45.51 GBP 14:48:37 Stock Exchange OJT8LPJ8BF ------------- --------- --------- ---------------- ----------- London
140 45.5 GBP 14:48:37 Stock Exchange OJT8LPJ8CI ------------- --------- --------- ---------------- ----------- London 280 45.5 GBP 14:48:37 Stock Exchange OJT8LPJ8CJ ------------- --------- --------- ---------------- ----------- London 132 45.49 GBP 14:49:30 Stock Exchange OJT8LPJ9GT ------------- --------- --------- ---------------- ----------- London 387 45.48 GBP 14:49:41 Stock Exchange OJT8LPJ9H6 ------------- --------- --------- ---------------- ----------- London 6 45.48 GBP 14:50:26 Stock Exchange OJT8LPJ9N4 ------------- --------- --------- ---------------- ----------- London 387 45.48 GBP 14:50:26 Stock Exchange OJT8LPJ9N5 ------------- --------- --------- ---------------- ----------- London 184 45.5 GBP 14:50:42 Stock Exchange OJT8LPJ9PE ------------- --------- --------- ---------------- ----------- London 74 45.48 GBP 14:51:32 Stock Exchange OJT8LPJ9VV ------------- --------- --------- ---------------- ----------- London 36 45.48 GBP 14:51:32 Stock Exchange OJT8LPJ9V8 ------------- --------- --------- ---------------- ----------- London 111 45.46 GBP 14:51:42 Stock Exchange OJT8LPJ9XH ------------- --------- --------- ---------------- ----------- London 98 45.46 GBP 14:51:42 Stock Exchange OJT8LPJ9XK ------------- --------- --------- ---------------- ----------- London 93 45.48 GBP 14:52:08 Stock Exchange OJT8LPJ9Y9 ------------- --------- --------- ---------------- ----------- London 53 45.48 GBP 14:52:08 Stock Exchange OJT8LPJ9YC ------------- --------- --------- ---------------- ----------- London 107 45.46 GBP 14:52:51 Stock Exchange OJT8LPJ93L ------------- --------- --------- ---------------- ----------- London 197 45.48 GBP 14:53:09 Stock Exchange OJT8LPJ95Q ------------- --------- --------- ---------------- ----------- London 40 45.46 GBP 14:53:20 Stock Exchange OJT8LPJ96K ------------- --------- --------- ---------------- ----------- London 81 45.44 GBP 14:53:41 Stock Exchange OJT8LPJ97N ------------- --------- --------- ---------------- ----------- London 41 45.43 GBP 14:53:45 Stock Exchange OJT8LPJ98L ------------- --------- --------- ---------------- ----------- London 262 45.5 GBP 14:55:46 Stock Exchange OJT8LPJAGE ------------- --------- --------- ---------------- ----------- London 123 45.53 GBP 14:56:14 Stock Exchange OJT8LPJAIV ------------- --------- --------- ---------------- ----------- London 176 45.52 GBP 14:56:25 Stock Exchange OJT8LPJAJQ ------------- --------- --------- ---------------- ----------- London 59 45.55 GBP 14:57:38 Stock Exchange OJT8LPJAN8 ------------- --------- --------- ---------------- ----------- London 195 45.55 GBP 14:57:49 Stock Exchange OJT8LPJAOG ------------- --------- --------- ---------------- ----------- London 171 45.54 GBP 14:57:52 Stock Exchange OJT8LPJAOK ------------- --------- --------- ---------------- ----------- London 19 45.6 GBP 15:00:00 Stock Exchange OJT8LPJAXS ------------- --------- --------- ---------------- ----------- London 7 45.6 GBP 15:00:01 Stock Exchange OJT8LPJAX5 ------------- --------- --------- ---------------- ----------- London 170 45.6 GBP 15:00:01 Stock Exchange OJT8LPJAXC ------------- --------- --------- ---------------- ----------- London 81 45.64 GBP 15:00:23 Stock Exchange OJT8LPJAZF ------------- --------- --------- ---------------- ----------- London 114 45.63 GBP 15:00:26 Stock Exchange OJT8LPJA0S ------------- --------- --------- ---------------- ----------- London 75 45.62 GBP 15:00:33 Stock Exchange OJT8LPJA08 ------------- --------- --------- ---------------- ----------- London 118 45.6 GBP 15:00:34 Stock Exchange OJT8LPJA16 ------------- --------- --------- ---------------- ----------- London 44 45.59 GBP 15:00:57 Stock Exchange OJT8LPJA3L ------------- --------- --------- ---------------- ----------- London 324 45.66 GBP 15:02:09 Stock Exchange OJT8LPJA8S ------------- --------- --------- ---------------- ----------- London 8 45.67 GBP 15:02:26 Stock Exchange OJT8LPJA93 ------------- --------- --------- ---------------- ----------- London 145 45.66 GBP 15:02:28 Stock Exchange OJT8LPJA99 ------------- --------- --------- ---------------- ----------- London 42 45.64 GBP 15:02:41 Stock Exchange OJT8LPJACR ------------- --------- --------- ---------------- ----------- London 9 45.67 GBP 15:03:19 Stock Exchange OJT8LPJBHL ------------- --------- --------- ---------------- ----------- London 181 45.66 GBP 15:03:50 Stock Exchange OJT8LPJBK2 ------------- --------- --------- ---------------- ----------- London 36 45.64 GBP 15:04:18 Stock Exchange OJT8LPJBM5 ------------- --------- --------- ---------------- ----------- London 98 45.7 GBP 15:05:15 Stock Exchange OJT8LPJBQD ------------- --------- --------- ---------------- ----------- London 190 45.7 GBP 15:05:15 Stock Exchange OJT8LPJBRG ------------- --------- --------- ---------------- ----------- London 152 45.69 GBP 15:05:23 Stock Exchange OJT8LPJBSO ------------- --------- --------- ---------------- ----------- London 76 45.68 GBP 15:05:31 Stock Exchange OJT8LPJBTL ------------- --------- --------- ---------------- ----------- London 58 45.7 GBP 15:06:03 Stock Exchange OJT8LPJBWG ------------- --------- --------- ---------------- ----------- London 67 45.7 GBP 15:06:04 Stock Exchange OJT8LPJBWO ------------- --------- --------- ---------------- ----------- London 73 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXK ------------- --------- --------- ---------------- ----------- London
33 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXQ ------------- --------- --------- ---------------- ----------- London 20 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXR ------------- --------- --------- ---------------- ----------- London 102 45.68 GBP 15:07:01 Stock Exchange OJT8LPJB00 ------------- --------- --------- ---------------- ----------- London 93 45.68 GBP 15:07:03 Stock Exchange OJT8LPJB08 ------------- --------- --------- ---------------- ----------- London 13 45.59 GBP 15:11:47 Stock Exchange OJT8LPJCLM ------------- --------- --------- ---------------- ----------- London 15 45.59 GBP 15:11:47 Stock Exchange OJT8LPJCLQ ------------- --------- --------- ---------------- ----------- London 50 45.58 GBP 15:11:59 Stock Exchange OJT8LPJCMP ------------- --------- --------- ---------------- ----------- London 54 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPU ------------- --------- --------- ---------------- ----------- London 35 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPW ------------- --------- --------- ---------------- ----------- London 111 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPX ------------- --------- --------- ---------------- ----------- London 71 45.58 GBP 15:12:37 Stock Exchange OJT8LPJCP7 ------------- --------- --------- ---------------- ----------- London 144 45.6 GBP 15:15:15 Stock Exchange OJT8LPJC1F ------------- --------- --------- ---------------- ----------- London 178 45.6 GBP 15:15:15 Stock Exchange OJT8LPJC2G ------------- --------- --------- ---------------- ----------- London 263 45.6 GBP 15:16:19 Stock Exchange OJT8LPJC95 ------------- --------- --------- ---------------- ----------- London 49 45.57 GBP 15:17:16 Stock Exchange OJT8LPJCCV ------------- --------- --------- ---------------- ----------- London 38 45.57 GBP 15:18:19 Stock Exchange OJT8LPJDG1 ------------- --------- --------- ---------------- ----------- London 25 45.56 GBP 15:18:49 Stock Exchange OJT8LPJDIL ------------- --------- --------- ---------------- ----------- London 38 45.54 GBP 15:19:29 Stock Exchange OJT8LPJDL0 ------------- --------- --------- ---------------- ----------- London 78 45.59 GBP 15:31:23 Stock Exchange OJT8LPJET9 ------------- --------- --------- ---------------- ----------- London 58 45.58 GBP 15:32:31 Stock Exchange OJT8LPJE1V ------------- --------- --------- ---------------- ----------- London 49 45.59 GBP 15:32:34 Stock Exchange OJT8LPJE21 ------------- --------- --------- ---------------- ----------- London 38 45.58 GBP 15:33:02 Stock Exchange OJT8LPJE4V ------------- --------- --------- ---------------- ----------- London 42 45.57 GBP 15:33:50 Stock Exchange OJT8LPJE66 ------------- --------- --------- ---------------- ----------- London 68 45.55 GBP 15:35:19 Stock Exchange OJT8LPJECZ ------------- --------- --------- ---------------- ----------- London 10 45.57 GBP 15:36:51 Stock Exchange OJT8LPJFJA ------------- --------- --------- ---------------- ----------- London 157 45.6 GBP 15:51:00 Stock Exchange OJT8LPKGX8 ------------- --------- --------- ---------------- ----------- London 38 45.59 GBP 15:51:12 Stock Exchange OJT8LPKGZH ------------- --------- --------- ---------------- ----------- London 38 45.58 GBP 15:51:51 Stock Exchange OJT8LPKG1P ------------- --------- --------- ---------------- ----------- London 38 45.57 GBP 15:52:18 Stock Exchange OJT8LPKG4X ------------- --------- --------- ---------------- ----------- London 38 45.57 GBP 15:52:47 Stock Exchange OJT8LPKG6W ------------- --------- --------- ---------------- ----------- London 39 45.56 GBP 15:53:26 Stock Exchange OJT8LPKGAL ------------- --------- --------- ---------------- ----------- London 65 45.57 GBP 15:54:34 Stock Exchange OJT8LPKGFU ------------- --------- --------- ---------------- ----------- London 47 45.6 GBP 15:56:18 Stock Exchange OJT8LPKHR1 ------------- --------- --------- ---------------- ----------- London 133 45.59 GBP 15:58:33 Stock Exchange OJT8LPKH0L ------------- --------- --------- ---------------- ----------- London 64 45.57 GBP 15:59:57 Stock Exchange OJT8LPKH58 ------------- --------- --------- ---------------- ----------- London 64 45.57 GBP 15:59:57 Stock Exchange OJT8LPKH59 ------------- --------- --------- ---------------- ----------- London 85 45.56 GBP 16:00:15 Stock Exchange OJT8LPKH71 ------------- --------- --------- ---------------- ----------- London 17 45.6 GBP 16:02:34 Stock Exchange OJT8LPKIMP ------------- --------- --------- ---------------- ----------- London 205 45.6 GBP 16:02:42 Stock Exchange OJT8LPKIMV ------------- --------- --------- ---------------- ----------- London 129 45.59 GBP 16:03:21 Stock Exchange OJT8LPKIQZ ------------- --------- --------- ---------------- ----------- London 61 45.62 GBP 16:06:30 Stock Exchange OJT8LPKI2N ------------- --------- --------- ---------------- ----------- London 566 45.61 GBP 16:06:39 Stock Exchange OJT8LPKI3L ------------- --------- --------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Trading MatchID of Shares Share (EUR) Time Venue Euronext 42 53.04 EUR 08:01:25 Dublin 2023081113825 ------------- --------- --------- --------- ---------------- Euronext 155 53.04 EUR 08:01:25 Dublin 2023081114081 ------------- --------- --------- --------- ---------------- Euronext 104 53.04 EUR 08:01:25 Dublin 2023081114337 ------------- --------- --------- --------- ---------------- Euronext 33 53.04 EUR 08:01:25 Dublin 2023081114593
------------- --------- --------- --------- ---------------- Euronext 35 53.04 EUR 08:01:27 Dublin 2023081114849 ------------- --------- --------- --------- ---------------- Euronext 51 53.04 EUR 08:01:30 Dublin 2023081115105 ------------- --------- --------- --------- ---------------- Euronext 35 53.04 EUR 08:01:32 Dublin 2023081115361 ------------- --------- --------- --------- ---------------- Euronext 284 53.02 EUR 08:01:50 Dublin 2023081115617 ------------- --------- --------- --------- ---------------- Euronext 268 53 EUR 08:02:03 Dublin 2023081116129 ------------- --------- --------- --------- ---------------- Euronext 52 53 EUR 08:02:07 Dublin 2023081116897 ------------- --------- --------- --------- ---------------- Euronext 318 52.98 EUR 08:03:25 Dublin 2023081118177 ------------- --------- --------- --------- ---------------- Euronext 74 52.98 EUR 08:03:29 Dublin 2023081118433 ------------- --------- --------- --------- ---------------- Euronext 104 52.98 EUR 08:03:29 Dublin 2023081118689 ------------- --------- --------- --------- ---------------- Euronext 101 52.98 EUR 08:03:29 Dublin 2023081118945 ------------- --------- --------- --------- ---------------- Euronext 107 52.98 EUR 08:03:29 Dublin 2023081119201 ------------- --------- --------- --------- ---------------- Euronext 88 53 EUR 08:04:15 Dublin 2023081120481 ------------- --------- --------- --------- ---------------- Euronext 143 53 EUR 08:04:15 Dublin 2023081120737 ------------- --------- --------- --------- ---------------- Euronext 228 53 EUR 08:05:00 Dublin 2023081121505 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:05:00 Dublin 2023081122017 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:05:00 Dublin 2023081122273 ------------- --------- --------- --------- ---------------- Euronext 101 53.02 EUR 08:05:00 Dublin 2023081122529 ------------- --------- --------- --------- ---------------- Euronext 107 53.02 EUR 08:05:00 Dublin 2023081122785 ------------- --------- --------- --------- ---------------- Euronext 40 53.02 EUR 08:05:00 Dublin 2023081123041 ------------- --------- --------- --------- ---------------- Euronext 144 53.02 EUR 08:05:00 Dublin 2023081123297 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:05:15 Dublin 2023081123553 ------------- --------- --------- --------- ---------------- Euronext 107 53.02 EUR 08:05:15 Dublin 2023081123809 ------------- --------- --------- --------- ---------------- Euronext 101 53.02 EUR 08:05:15 Dublin 2023081124065 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:05:15 Dublin 2023081124321 ------------- --------- --------- --------- ---------------- Euronext 167 53.02 EUR 08:05:24 Dublin 2023081125601 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:05:31 Dublin 2023081125857 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:05:31 Dublin 2023081126113 ------------- --------- --------- --------- ---------------- Euronext 101 53.02 EUR 08:05:31 Dublin 2023081126369 ------------- --------- --------- --------- ---------------- Euronext 107 53.02 EUR 08:05:31 Dublin 2023081126625 ------------- --------- --------- --------- ---------------- Euronext 107 53.02 EUR 08:05:31 Dublin 2023081126881 ------------- --------- --------- --------- ---------------- Euronext 452 52.98 EUR 08:05:31 Dublin 2023081127137 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 08:05:33 Dublin 2023081127393 ------------- --------- --------- --------- ---------------- Euronext 50 52.98 EUR 08:05:33 Dublin 2023081127649 ------------- --------- --------- --------- ---------------- Euronext 52 52.98 EUR 08:05:35 Dublin 2023081127905 ------------- --------- --------- --------- ---------------- Euronext 2 52.98 EUR 08:05:38 Dublin 2023081128161 ------------- --------- --------- --------- ---------------- Euronext 50 52.98 EUR 08:05:38 Dublin 2023081128417 ------------- --------- --------- --------- ---------------- Euronext 34 52.98 EUR 08:05:40 Dublin 2023081128673 ------------- --------- --------- --------- ---------------- Euronext 17 52.98 EUR 08:05:42 Dublin 2023081128929 ------------- --------- --------- --------- ---------------- Euronext 18 52.98 EUR 08:05:42 Dublin 2023081129185 ------------- --------- --------- --------- ---------------- Euronext 269 52.96 EUR 08:06:02 Dublin 2023081131745 ------------- --------- --------- --------- ---------------- Euronext 760 52.96 EUR 08:06:02 Dublin 2023081132001 ------------- --------- --------- --------- ---------------- Euronext 151 52.98 EUR 08:06:23 Dublin 2023081133793 ------------- --------- --------- --------- ---------------- Euronext 102 52.98 EUR 08:06:27 Dublin 2023081135073 ------------- --------- --------- --------- ---------------- Euronext 291 52.96 EUR 08:06:30 Dublin 2023081135329 ------------- --------- --------- --------- ---------------- Euronext 51 52.96 EUR 08:06:30 Dublin 2023081135585 ------------- --------- --------- --------- ---------------- Euronext 104 52.96 EUR 08:06:30 Dublin 2023081135841 ------------- --------- --------- --------- ---------------- Euronext 42 52.96 EUR 08:06:30 Dublin 2023081136097
------------- --------- --------- --------- ---------------- Euronext 233 52.96 EUR 08:06:46 Dublin 2023081137633 ------------- --------- --------- --------- ---------------- Euronext 104 52.96 EUR 08:08:31 Dublin 2023081139169 ------------- --------- --------- --------- ---------------- Euronext 125 52.96 EUR 08:08:31 Dublin 2023081139425 ------------- --------- --------- --------- ---------------- Euronext 101 52.96 EUR 08:08:31 Dublin 2023081139681 ------------- --------- --------- --------- ---------------- Euronext 107 52.96 EUR 08:08:31 Dublin 2023081139937 ------------- --------- --------- --------- ---------------- Euronext 299 53.02 EUR 08:09:31 Dublin 2023081140705 ------------- --------- --------- --------- ---------------- Euronext 482 53.02 EUR 08:09:31 Dublin 2023081140961 ------------- --------- --------- --------- ---------------- Euronext 309 53.02 EUR 08:09:31 Dublin 2023081141217 ------------- --------- --------- --------- ---------------- Euronext 111 53.02 EUR 08:11:54 Dublin 2023081141729 ------------- --------- --------- --------- ---------------- Euronext 511 53.02 EUR 08:12:07 Dublin 2023081141985 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:12:07 Dublin 2023081142241 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:12:12 Dublin 2023081142497 ------------- --------- --------- --------- ---------------- Euronext 107 53.02 EUR 08:12:12 Dublin 2023081142753 ------------- --------- --------- --------- ---------------- Euronext 101 53.02 EUR 08:12:12 Dublin 2023081143009 ------------- --------- --------- --------- ---------------- Euronext 8 53.02 EUR 08:12:14 Dublin 2023081143265 ------------- --------- --------- --------- ---------------- Euronext 111 53.02 EUR 08:12:14 Dublin 2023081143521 ------------- --------- --------- --------- ---------------- Euronext 153 53.02 EUR 08:12:21 Dublin 2023081143777 ------------- --------- --------- --------- ---------------- Euronext 137 53.02 EUR 08:12:23 Dublin 2023081144545 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:12:41 Dublin 2023081144801 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:12:42 Dublin 2023081145057 ------------- --------- --------- --------- ---------------- Euronext 104 53.02 EUR 08:12:42 Dublin 2023081145313 ------------- --------- --------- --------- ---------------- Euronext 101 53.02 EUR 08:12:42 Dublin 2023081145569 ------------- --------- --------- --------- ---------------- Euronext 35 53.02 EUR 08:12:42 Dublin 2023081145825 ------------- --------- --------- --------- ---------------- Euronext 111 53.02 EUR 08:12:42 Dublin 2023081146081 ------------- --------- --------- --------- ---------------- Euronext 259 53.02 EUR 08:12:42 Dublin 2023081146337 ------------- --------- --------- --------- ---------------- Euronext 275 53 EUR 08:12:47 Dublin 2023081146849 ------------- --------- --------- --------- ---------------- Euronext 89 53 EUR 08:12:47 Dublin 2023081147105 ------------- --------- --------- --------- ---------------- Euronext 8 53.04 EUR 08:13:04 Dublin 2023081148641 ------------- --------- --------- --------- ---------------- Euronext 84 53.06 EUR 08:13:46 Dublin 2023081149153 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:14:05 Dublin 2023081149409 ------------- --------- --------- --------- ---------------- Euronext 155 53.06 EUR 08:14:05 Dublin 2023081149665 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:14:05 Dublin 2023081149921 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 08:14:05 Dublin 2023081150177 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 08:14:05 Dublin 2023081150433 ------------- --------- --------- --------- ---------------- Euronext 38 53.06 EUR 08:14:05 Dublin 2023081150689 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:14:06 Dublin 2023081150945 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:14:17 Dublin 2023081151201 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:14:18 Dublin 2023081151457 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 08:14:18 Dublin 2023081151713 ------------- --------- --------- --------- ---------------- Euronext 152 53.06 EUR 08:14:57 Dublin 2023081151969 ------------- --------- --------- --------- ---------------- Euronext 77 53.06 EUR 08:14:57 Dublin 2023081152225 ------------- --------- --------- --------- ---------------- Euronext 519 53.04 EUR 08:15:03 Dublin 2023081153249 ------------- --------- --------- --------- ---------------- Euronext 340 53.02 EUR 08:15:17 Dublin 2023081154785 ------------- --------- --------- --------- ---------------- Euronext 104 53.04 EUR 08:15:18 Dublin 2023081155297 ------------- --------- --------- --------- ---------------- Euronext 21 53.04 EUR 08:15:18 Dublin 2023081155553 ------------- --------- --------- --------- ---------------- Euronext 165 53.04 EUR 08:15:18 Dublin 2023081155809 ------------- --------- --------- --------- ---------------- Euronext 207 53.02 EUR 08:15:38 Dublin 2023081156833
------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 08:15:38 Dublin 2023081157089 ------------- --------- --------- --------- ---------------- Euronext 55 53.02 EUR 08:15:38 Dublin 2023081157345 ------------- --------- --------- --------- ---------------- Euronext 40 53.02 EUR 08:15:58 Dublin 2023081157601 ------------- --------- --------- --------- ---------------- Euronext 418 53.04 EUR 08:16:07 Dublin 2023081159137 ------------- --------- --------- --------- ---------------- Euronext 436 53.04 EUR 08:16:17 Dublin 2023081159393 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 08:18:23 Dublin 2023081159905 ------------- --------- --------- --------- ---------------- Euronext 107 53.06 EUR 08:18:23 Dublin 2023081160161 ------------- --------- --------- --------- ---------------- Euronext 101 53.06 EUR 08:18:23 Dublin 2023081160417 ------------- --------- --------- --------- ---------------- Euronext 324 53.06 EUR 08:18:43 Dublin 2023081160929 ------------- --------- --------- --------- ---------------- Euronext 463 53.06 EUR 08:19:07 Dublin 2023081161185 ------------- --------- --------- --------- ---------------- Euronext 112 53.06 EUR 08:19:07 Dublin 2023081161441 ------------- --------- --------- --------- ---------------- Euronext 98 53.06 EUR 08:19:07 Dublin 2023081161697 ------------- --------- --------- --------- ---------------- Euronext 112 53.06 EUR 08:20:40 Dublin 2023081161953 ------------- --------- --------- --------- ---------------- Euronext 79 53.04 EUR 08:21:19 Dublin 2023081162465 ------------- --------- --------- --------- ---------------- Euronext 389 53.1 EUR 08:25:23 Dublin 2023081164513 ------------- --------- --------- --------- ---------------- Euronext 112 53.1 EUR 08:25:24 Dublin 2023081164769 ------------- --------- --------- --------- ---------------- Euronext 114 53.1 EUR 08:25:24 Dublin 2023081165025 ------------- --------- --------- --------- ---------------- Euronext 125 53.1 EUR 08:25:27 Dublin 2023081165281 ------------- --------- --------- --------- ---------------- Euronext 114 53.1 EUR 08:25:27 Dublin 2023081165537 ------------- --------- --------- --------- ---------------- Euronext 114 53.1 EUR 08:25:32 Dublin 2023081165793 ------------- --------- --------- --------- ---------------- Euronext 317 53.12 EUR 08:27:24 Dublin 2023081166305 ------------- --------- --------- --------- ---------------- Euronext 241 53.12 EUR 08:27:24 Dublin 2023081166561 ------------- --------- --------- --------- ---------------- Euronext 112 53.12 EUR 08:27:24 Dublin 2023081167329 ------------- --------- --------- --------- ---------------- Euronext 114 53.12 EUR 08:27:24 Dublin 2023081167585 ------------- --------- --------- --------- ---------------- Euronext 125 53.12 EUR 08:27:24 Dublin 2023081167841 ------------- --------- --------- --------- ---------------- Euronext 112 53.12 EUR 08:27:24 Dublin 2023081168097 ------------- --------- --------- --------- ---------------- Euronext 408 53.12 EUR 08:27:24 Dublin 2023081168353 ------------- --------- --------- --------- ---------------- Euronext 112 53.12 EUR 08:27:24 Dublin 2023081168609 ------------- --------- --------- --------- ---------------- Euronext 151 53.12 EUR 08:27:24 Dublin 2023081168865 ------------- --------- --------- --------- ---------------- Euronext 289 53.12 EUR 08:28:36 Dublin 2023081169121 ------------- --------- --------- --------- ---------------- Euronext 186 53.12 EUR 08:28:36 Dublin 2023081169377 ------------- --------- --------- --------- ---------------- Euronext 152 53.12 EUR 08:28:37 Dublin 2023081169633 ------------- --------- --------- --------- ---------------- Euronext 273 53.14 EUR 08:28:51 Dublin 2023081170913 ------------- --------- --------- --------- ---------------- Euronext 34 53.14 EUR 08:28:51 Dublin 2023081171169 ------------- --------- --------- --------- ---------------- Euronext 125 53.14 EUR 08:29:11 Dublin 2023081171681 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:29:11 Dublin 2023081171937 ------------- --------- --------- --------- ---------------- Euronext 142 53.14 EUR 08:29:11 Dublin 2023081172193 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:29:11 Dublin 2023081172449 ------------- --------- --------- --------- ---------------- Euronext 185 53.14 EUR 08:29:11 Dublin 2023081172705 ------------- --------- --------- --------- ---------------- Euronext 30 53.12 EUR 08:29:38 Dublin 2023081174753 ------------- --------- --------- --------- ---------------- Euronext 263 53.12 EUR 08:29:38 Dublin 2023081175009 ------------- --------- --------- --------- ---------------- Euronext 185 53.12 EUR 08:29:38 Dublin 2023081175265 ------------- --------- --------- --------- ---------------- Euronext 142 53.12 EUR 08:29:42 Dublin 2023081175521 ------------- --------- --------- --------- ---------------- Euronext 140 53.12 EUR 08:29:42 Dublin 2023081175777 ------------- --------- --------- --------- ---------------- Euronext 414 53.14 EUR 08:31:03 Dublin 2023081176801 ------------- --------- --------- --------- ---------------- Euronext 20 53.14 EUR 08:31:03 Dublin 2023081177313 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:31:03 Dublin 2023081177569
------------- --------- --------- --------- ---------------- Euronext 241 53.14 EUR 08:31:03 Dublin 2023081177825 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:31:03 Dublin 2023081178081 ------------- --------- --------- --------- ---------------- Euronext 142 53.14 EUR 08:31:03 Dublin 2023081178337 ------------- --------- --------- --------- ---------------- Euronext 125 53.14 EUR 08:32:24 Dublin 2023081178593 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:32:24 Dublin 2023081178849 ------------- --------- --------- --------- ---------------- Euronext 142 53.14 EUR 08:32:24 Dublin 2023081179105 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:32:24 Dublin 2023081179361 ------------- --------- --------- --------- ---------------- Euronext 327 53.12 EUR 08:32:47 Dublin 2023081179617 ------------- --------- --------- --------- ---------------- Euronext 262 53.12 EUR 08:32:47 Dublin 2023081179873 ------------- --------- --------- --------- ---------------- Euronext 125 53.14 EUR 08:32:47 Dublin 2023081180385 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:32:47 Dublin 2023081180641 ------------- --------- --------- --------- ---------------- Euronext 142 53.14 EUR 08:32:47 Dublin 2023081180897 ------------- --------- --------- --------- ---------------- Euronext 140 53.14 EUR 08:32:47 Dublin 2023081181153 ------------- --------- --------- --------- ---------------- Euronext 38 53.1 EUR 08:33:42 Dublin 2023081181665 ------------- --------- --------- --------- ---------------- Euronext 235 53.1 EUR 08:33:42 Dublin 2023081183201 ------------- --------- --------- --------- ---------------- Euronext 399 53.06 EUR 08:33:54 Dublin 2023081183713 ------------- --------- --------- --------- ---------------- Euronext 140 53.1 EUR 08:35:13 Dublin 2023081185249 ------------- --------- --------- --------- ---------------- Euronext 142 53.1 EUR 08:35:13 Dublin 2023081185505 ------------- --------- --------- --------- ---------------- Euronext 41 53.1 EUR 08:35:13 Dublin 2023081185761 ------------- --------- --------- --------- ---------------- Euronext 6 53.1 EUR 08:35:16 Dublin 2023081186017 ------------- --------- --------- --------- ---------------- Euronext 29 53.1 EUR 08:35:16 Dublin 2023081186273 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:19 Dublin 2023081186529 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:22 Dublin 2023081186785 ------------- --------- --------- --------- ---------------- Euronext 83 53.1 EUR 08:35:29 Dublin 2023081187041 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:32 Dublin 2023081187297 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:35 Dublin 2023081187553 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:38 Dublin 2023081187809 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 08:35:42 Dublin 2023081188065 ------------- --------- --------- --------- ---------------- Euronext 12 53.1 EUR 08:35:42 Dublin 2023081188321 ------------- --------- --------- --------- ---------------- Euronext 555 53.08 EUR 08:35:54 Dublin 2023081189345 ------------- --------- --------- --------- ---------------- Euronext 42 53.08 EUR 08:36:33 Dublin 2023081189601 ------------- --------- --------- --------- ---------------- Euronext 47 53.08 EUR 08:36:37 Dublin 2023081189857 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:36:40 Dublin 2023081190113 ------------- --------- --------- --------- ---------------- Euronext 125 53.08 EUR 08:36:55 Dublin 2023081190369 ------------- --------- --------- --------- ---------------- Euronext 51 53.08 EUR 08:36:55 Dublin 2023081190625 ------------- --------- --------- --------- ---------------- Euronext 70 53.08 EUR 08:37:01 Dublin 2023081190881 ------------- --------- --------- --------- ---------------- Euronext 47 53.08 EUR 08:37:05 Dublin 2023081191137 ------------- --------- --------- --------- ---------------- Euronext 223 53.08 EUR 08:37:24 Dublin 2023081191393 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:37:27 Dublin 2023081191905 ------------- --------- --------- --------- ---------------- Euronext 125 53.08 EUR 08:37:44 Dublin 2023081196001 ------------- --------- --------- --------- ---------------- Euronext 74 53.08 EUR 08:37:44 Dublin 2023081196257 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:37:47 Dublin 2023081196513 ------------- --------- --------- --------- ---------------- Euronext 33 53.08 EUR 08:37:51 Dublin 2023081196769 ------------- --------- --------- --------- ---------------- Euronext 14 53.08 EUR 08:37:51 Dublin 2023081197025 ------------- --------- --------- --------- ---------------- Euronext 47 53.08 EUR 08:37:55 Dublin 2023081197281 ------------- --------- --------- --------- ---------------- Euronext 47 53.08 EUR 08:37:59 Dublin 2023081197537 ------------- --------- --------- --------- ---------------- Euronext 32 53.08 EUR 08:38:03 Dublin 2023081197793
------------- --------- --------- --------- ---------------- Euronext 15 53.08 EUR 08:38:03 Dublin 2023081198049 ------------- --------- --------- --------- ---------------- Euronext 47 53.08 EUR 08:38:07 Dublin 2023081198305 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:38:10 Dublin 2023081198561 ------------- --------- --------- --------- ---------------- Euronext 43 53.08 EUR 08:38:14 Dublin 2023081198817 ------------- --------- --------- --------- ---------------- Euronext 4 53.08 EUR 08:38:14 Dublin 2023081199073 ------------- --------- --------- --------- ---------------- Euronext 31 53.08 EUR 08:38:17 Dublin 2023081199329 ------------- --------- --------- --------- ---------------- Euronext 4 53.08 EUR 08:38:17 Dublin 2023081199585 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:38:20 Dublin 20230811100097 ------------- --------- --------- --------- ---------------- Euronext 11 53.08 EUR 08:38:24 Dublin 20230811100353 ------------- --------- --------- --------- ---------------- Euronext 36 53.08 EUR 08:38:24 Dublin 20230811100609 ------------- --------- --------- --------- ---------------- Euronext 258 53.08 EUR 08:38:46 Dublin 20230811100865 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 08:38:49 Dublin 20230811101377 ------------- --------- --------- --------- ---------------- Euronext 400 53.08 EUR 08:39:15 Dublin 20230811101889 ------------- --------- --------- --------- ---------------- Euronext 362 53.08 EUR 08:39:15 Dublin 20230811102145 ------------- --------- --------- --------- ---------------- Euronext 256 53.06 EUR 08:39:15 Dublin 20230811102913 ------------- --------- --------- --------- ---------------- Euronext 18 53.06 EUR 08:39:15 Dublin 20230811103169 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 08:40:27 Dublin 20230811103425 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 08:40:32 Dublin 20230811103681 ------------- --------- --------- --------- ---------------- Euronext 46 53.06 EUR 08:40:37 Dublin 20230811103937 ------------- --------- --------- --------- ---------------- Euronext 7 53.06 EUR 08:40:41 Dublin 20230811104193 ------------- --------- --------- --------- ---------------- Euronext 29 53.06 EUR 08:40:41 Dublin 20230811104449 ------------- --------- --------- --------- ---------------- Euronext 46 53.06 EUR 08:40:46 Dublin 20230811104705 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:40:50 Dublin 20230811104961 ------------- --------- --------- --------- ---------------- Euronext 14 53.06 EUR 08:40:54 Dublin 20230811105217 ------------- --------- --------- --------- ---------------- Euronext 23 53.06 EUR 08:40:54 Dublin 20230811105473 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:40:58 Dublin 20230811105729 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:41:02 Dublin 20230811105985 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:41:06 Dublin 20230811106241 ------------- --------- --------- --------- ---------------- Euronext 10 53.06 EUR 08:41:11 Dublin 20230811106497 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 08:41:11 Dublin 20230811106753 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:41:15 Dublin 20230811107009 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 08:41:20 Dublin 20230811107265 ------------- --------- --------- --------- ---------------- Euronext 23 53.06 EUR 08:41:24 Dublin 20230811107521 ------------- --------- --------- --------- ---------------- Euronext 13 53.06 EUR 08:41:24 Dublin 20230811107777 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:41:28 Dublin 20230811108033 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 08:41:33 Dublin 20230811108289 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:41:37 Dublin 20230811108545 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:41:41 Dublin 20230811108801 ------------- --------- --------- --------- ---------------- Euronext 7 53.06 EUR 08:41:45 Dublin 20230811109057 ------------- --------- --------- --------- ---------------- Euronext 29 53.06 EUR 08:41:45 Dublin 20230811109313 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:41:49 Dublin 20230811109569 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:41:53 Dublin 20230811109825 ------------- --------- --------- --------- ---------------- Euronext 36 53.06 EUR 08:41:57 Dublin 20230811110081 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 08:42:01 Dublin 20230811110593 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 08:42:06 Dublin 20230811110849 ------------- --------- --------- --------- ---------------- Euronext 46 53.06 EUR 08:42:11 Dublin 20230811111105 ------------- --------- --------- --------- ---------------- Euronext
36 53.06 EUR 08:42:15 Dublin 20230811111361 ------------- --------- --------- --------- ---------------- Euronext 11 53.06 EUR 08:42:19 Dublin 20230811111617 ------------- --------- --------- --------- ---------------- Euronext 26 53.06 EUR 08:42:19 Dublin 20230811111873 ------------- --------- --------- --------- ---------------- Euronext 561 53.06 EUR 08:42:42 Dublin 20230811112129 ------------- --------- --------- --------- ---------------- Euronext 178 53.04 EUR 08:42:42 Dublin 20230811112641 ------------- --------- --------- --------- ---------------- Euronext 175 53.04 EUR 08:42:42 Dublin 20230811112897 ------------- --------- --------- --------- ---------------- Euronext 176 53.06 EUR 08:42:42 Dublin 20230811113153 ------------- --------- --------- --------- ---------------- Euronext 175 53.06 EUR 08:42:42 Dublin 20230811113409 ------------- --------- --------- --------- ---------------- Euronext 68 53.06 EUR 08:42:42 Dublin 20230811113665 ------------- --------- --------- --------- ---------------- Euronext 344 53.04 EUR 08:42:42 Dublin 20230811113921 ------------- --------- --------- --------- ---------------- Euronext 784 53.02 EUR 08:44:23 Dublin 20230811115201 ------------- --------- --------- --------- ---------------- Euronext 75 53.02 EUR 08:44:50 Dublin 20230811115969 ------------- --------- --------- --------- ---------------- Euronext 106 53 EUR 08:45:15 Dublin 20230811116481 ------------- --------- --------- --------- ---------------- Euronext 494 53 EUR 08:45:15 Dublin 20230811116737 ------------- --------- --------- --------- ---------------- Euronext 178 53 EUR 08:45:15 Dublin 20230811116993 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 08:45:15 Dublin 20230811117249 ------------- --------- --------- --------- ---------------- Euronext 49 53 EUR 08:45:16 Dublin 20230811118017 ------------- --------- --------- --------- ---------------- Euronext 400 53 EUR 08:45:16 Dublin 20230811118273 ------------- --------- --------- --------- ---------------- Euronext 105 52.98 EUR 08:46:32 Dublin 20230811120833 ------------- --------- --------- --------- ---------------- Euronext 386 52.98 EUR 08:46:32 Dublin 20230811121089 ------------- --------- --------- --------- ---------------- Euronext 21 52.98 EUR 08:46:32 Dublin 20230811121345 ------------- --------- --------- --------- ---------------- Euronext 449 52.98 EUR 08:48:24 Dublin 20230811123905 ------------- --------- --------- --------- ---------------- Euronext 654 52.96 EUR 08:48:32 Dublin 20230811124417 ------------- --------- --------- --------- ---------------- Euronext 3 52.96 EUR 08:48:51 Dublin 20230811124929 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:48:51 Dublin 20230811125185 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:48:55 Dublin 20230811125441 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:48:59 Dublin 20230811125953 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:49:03 Dublin 20230811126209 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:49:07 Dublin 20230811126465 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:49:11 Dublin 20230811126721 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 08:49:15 Dublin 20230811126977 ------------- --------- --------- --------- ---------------- Euronext 392 52.98 EUR 08:51:10 Dublin 20230811128257 ------------- --------- --------- --------- ---------------- Euronext 175 52.98 EUR 08:51:10 Dublin 20230811128769 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 08:51:10 Dublin 20230811129025 ------------- --------- --------- --------- ---------------- Euronext 154 52.98 EUR 08:51:10 Dublin 20230811129281 ------------- --------- --------- --------- ---------------- Euronext 741 52.96 EUR 08:52:31 Dublin 20230811133377 ------------- --------- --------- --------- ---------------- Euronext 175 52.96 EUR 08:52:31 Dublin 20230811133633 ------------- --------- --------- --------- ---------------- Euronext 125 52.96 EUR 08:52:31 Dublin 20230811133889 ------------- --------- --------- --------- ---------------- Euronext 647 52.96 EUR 08:53:26 Dublin 20230811136449 ------------- --------- --------- --------- ---------------- Euronext 474 52.96 EUR 08:55:15 Dublin 20230811139521 ------------- --------- --------- --------- ---------------- Euronext 8 52.98 EUR 08:56:22 Dublin 20230811141313 ------------- --------- --------- --------- ---------------- Euronext 347 52.98 EUR 08:56:22 Dublin 20230811141569 ------------- --------- --------- --------- ---------------- Euronext 20 52.96 EUR 08:59:39 Dublin 20230811143361 ------------- --------- --------- --------- ---------------- Euronext 125 52.94 EUR 08:59:48 Dublin 20230811144641 ------------- --------- --------- --------- ---------------- Euronext 374 52.94 EUR 08:59:48 Dublin 20230811144897 ------------- --------- --------- --------- ---------------- Euronext 71 52.92 EUR 09:00:00 Dublin 20230811146433 ------------- --------- --------- --------- ---------------- Euronext 400 52.92 EUR 09:00:01 Dublin 20230811146689 ------------- --------- --------- --------- ----------------
Euronext 225 52.92 EUR 09:00:02 Dublin 20230811147201 ------------- --------- --------- --------- ---------------- Euronext 39 52.92 EUR 09:00:02 Dublin 20230811147457 ------------- --------- --------- --------- ---------------- Euronext 81 52.92 EUR 09:00:03 Dublin 20230811150017 ------------- --------- --------- --------- ---------------- Euronext 68 52.92 EUR 09:00:03 Dublin 20230811150273 ------------- --------- --------- --------- ---------------- Euronext 43 52.92 EUR 09:00:07 Dublin 20230811150529 ------------- --------- --------- --------- ---------------- Euronext 43 52.92 EUR 09:00:11 Dublin 20230811150785 ------------- --------- --------- --------- ---------------- Euronext 43 52.92 EUR 09:00:15 Dublin 20230811151041 ------------- --------- --------- --------- ---------------- Euronext 43 52.92 EUR 09:00:19 Dublin 20230811151297 ------------- --------- --------- --------- ---------------- Euronext 42 52.88 EUR 09:00:23 Dublin 20230811151553 ------------- --------- --------- --------- ---------------- Euronext 43 52.88 EUR 09:00:27 Dublin 20230811151809 ------------- --------- --------- --------- ---------------- Euronext 523 52.88 EUR 09:00:27 Dublin 20230811153345 ------------- --------- --------- --------- ---------------- Euronext 167 52.84 EUR 09:01:57 Dublin 20230811155137 ------------- --------- --------- --------- ---------------- Euronext 393 52.84 EUR 09:01:57 Dublin 20230811155393 ------------- --------- --------- --------- ---------------- Euronext 117 52.84 EUR 09:01:57 Dublin 20230811155649 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 09:02:23 Dublin 20230811155905 ------------- --------- --------- --------- ---------------- Euronext 43 52.82 EUR 09:02:27 Dublin 20230811156161 ------------- --------- --------- --------- ---------------- Euronext 43 52.82 EUR 09:02:31 Dublin 20230811156417 ------------- --------- --------- --------- ---------------- Euronext 42 52.82 EUR 09:02:35 Dublin 20230811156673 ------------- --------- --------- --------- ---------------- Euronext 43 52.82 EUR 09:02:39 Dublin 20230811156929 ------------- --------- --------- --------- ---------------- Euronext 100 52.8 EUR 09:02:41 Dublin 20230811157185 ------------- --------- --------- --------- ---------------- Euronext 318 52.8 EUR 09:02:41 Dublin 20230811157441 ------------- --------- --------- --------- ---------------- Euronext 175 52.8 EUR 09:02:41 Dublin 20230811157953 ------------- --------- --------- --------- ---------------- Euronext 176 52.8 EUR 09:02:41 Dublin 20230811158209 ------------- --------- --------- --------- ---------------- Euronext 58 52.8 EUR 09:02:41 Dublin 20230811158465 ------------- --------- --------- --------- ---------------- Euronext 308 52.86 EUR 09:04:42 Dublin 20230811165121 ------------- --------- --------- --------- ---------------- Euronext 175 52.86 EUR 09:04:42 Dublin 20230811165633 ------------- --------- --------- --------- ---------------- Euronext 178 52.86 EUR 09:04:42 Dublin 20230811165889 ------------- --------- --------- --------- ---------------- Euronext 120 52.86 EUR 09:04:42 Dublin 20230811166145 ------------- --------- --------- --------- ---------------- Euronext 37 52.86 EUR 09:06:47 Dublin 20230811168449 ------------- --------- --------- --------- ---------------- Euronext 38 52.86 EUR 09:06:51 Dublin 20230811168705 ------------- --------- --------- --------- ---------------- Euronext 38 52.86 EUR 09:06:55 Dublin 20230811168961 ------------- --------- --------- --------- ---------------- Euronext 12 52.86 EUR 09:06:59 Dublin 20230811169217 ------------- --------- --------- --------- ---------------- Euronext 26 52.86 EUR 09:06:59 Dublin 20230811169473 ------------- --------- --------- --------- ---------------- Euronext 38 52.86 EUR 09:07:03 Dublin 20230811169729 ------------- --------- --------- --------- ---------------- Euronext 38 52.86 EUR 09:07:07 Dublin 20230811169985 ------------- --------- --------- --------- ---------------- Euronext 37 52.86 EUR 09:07:11 Dublin 20230811170241 ------------- --------- --------- --------- ---------------- Euronext 36 52.86 EUR 09:07:15 Dublin 20230811170497 ------------- --------- --------- --------- ---------------- Euronext 2 52.86 EUR 09:07:15 Dublin 20230811170753 ------------- --------- --------- --------- ---------------- Euronext 38 52.84 EUR 09:07:19 Dublin 20230811171009 ------------- --------- --------- --------- ---------------- Euronext 38 52.84 EUR 09:07:23 Dublin 20230811171265 ------------- --------- --------- --------- ---------------- Euronext 38 52.84 EUR 09:07:27 Dublin 20230811171521 ------------- --------- --------- --------- ---------------- Euronext 398 52.82 EUR 09:07:28 Dublin 20230811172289 ------------- --------- --------- --------- ---------------- Euronext 97 52.82 EUR 09:07:28 Dublin 20230811172545 ------------- --------- --------- --------- ---------------- Euronext 175 52.82 EUR 09:07:28 Dublin 20230811172801 ------------- --------- --------- --------- ---------------- Euronext 176 52.82 EUR 09:07:28 Dublin 20230811173057 ------------- --------- --------- --------- ---------------- Euronext 14 52.82 EUR 09:07:28 Dublin 20230811173313 ------------- --------- --------- --------- ---------------- Euronext 6 52.82 EUR 09:07:50 Dublin 20230811176129
------------- --------- --------- --------- ---------------- Euronext 496 52.82 EUR 09:07:50 Dublin 20230811176385 ------------- --------- --------- --------- ---------------- Euronext 175 52.82 EUR 09:07:50 Dublin 20230811177153 ------------- --------- --------- --------- ---------------- Euronext 178 52.82 EUR 09:07:50 Dublin 20230811177409 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 09:07:51 Dublin 20230811177665 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 09:08:50 Dublin 20230811178689 ------------- --------- --------- --------- ---------------- Euronext 43 52.76 EUR 09:08:50 Dublin 20230811179969 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 09:08:50 Dublin 20230811180225 ------------- --------- --------- --------- ---------------- Euronext 6 52.76 EUR 09:08:50 Dublin 20230811180481 ------------- --------- --------- --------- ---------------- Euronext 50 52.76 EUR 09:08:51 Dublin 20230811181505 ------------- --------- --------- --------- ---------------- Euronext 56 52.76 EUR 09:08:52 Dublin 20230811181761 ------------- --------- --------- --------- ---------------- Euronext 64 52.76 EUR 09:08:53 Dublin 20230811182017 ------------- --------- --------- --------- ---------------- Euronext 72 52.76 EUR 09:08:54 Dublin 20230811182273 ------------- --------- --------- --------- ---------------- Euronext 95 52.76 EUR 09:08:58 Dublin 20230811183041 ------------- --------- --------- --------- ---------------- Euronext 101 52.76 EUR 09:08:59 Dublin 20230811183297 ------------- --------- --------- --------- ---------------- Euronext 106 52.76 EUR 09:09:00 Dublin 20230811183553 ------------- --------- --------- --------- ---------------- Euronext 112 52.76 EUR 09:09:01 Dublin 20230811183809 ------------- --------- --------- --------- ---------------- Euronext 119 52.76 EUR 09:09:03 Dublin 20230811184577 ------------- --------- --------- --------- ---------------- Euronext 66 52.76 EUR 09:09:04 Dublin 20230811184833 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 09:09:08 Dublin 20230811185089 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 09:09:12 Dublin 20230811185345 ------------- --------- --------- --------- ---------------- Euronext 349 52.74 EUR 09:09:18 Dublin 20230811186113 ------------- --------- --------- --------- ---------------- Euronext 40 52.74 EUR 09:09:53 Dublin 20230811187649 ------------- --------- --------- --------- ---------------- Euronext 38 52.74 EUR 09:09:57 Dublin 20230811187905 ------------- --------- --------- --------- ---------------- Euronext 10 52.74 EUR 09:10:03 Dublin 20230811188161 ------------- --------- --------- --------- ---------------- Euronext 38 52.74 EUR 09:10:03 Dublin 20230811188417 ------------- --------- --------- --------- ---------------- Euronext 384 52.72 EUR 09:10:08 Dublin 20230811189953 ------------- --------- --------- --------- ---------------- Euronext 175 52.72 EUR 09:10:08 Dublin 20230811190465 ------------- --------- --------- --------- ---------------- Euronext 101 52.72 EUR 09:10:08 Dublin 20230811190721 ------------- --------- --------- --------- ---------------- Euronext 52 52.7 EUR 09:10:10 Dublin 20230811191489 ------------- --------- --------- --------- ---------------- Euronext 43 52.7 EUR 09:10:14 Dublin 20230811192769 ------------- --------- --------- --------- ---------------- Euronext 356 52.72 EUR 09:11:03 Dublin 20230811196097 ------------- --------- --------- --------- ---------------- Euronext 412 52.7 EUR 09:12:30 Dublin 20230811196865 ------------- --------- --------- --------- ---------------- Euronext 175 52.7 EUR 09:12:30 Dublin 20230811197377 ------------- --------- --------- --------- ---------------- Euronext 178 52.7 EUR 09:12:30 Dublin 20230811197633 ------------- --------- --------- --------- ---------------- Euronext 18 52.7 EUR 09:12:30 Dublin 20230811197889 ------------- --------- --------- --------- ---------------- Euronext 39 52.7 EUR 09:14:53 Dublin 20230811198145 ------------- --------- --------- --------- ---------------- Euronext 40 52.7 EUR 09:14:59 Dublin 20230811199169 ------------- --------- --------- --------- ---------------- Euronext 104 52.7 EUR 09:15:11 Dublin 20230811199425 ------------- --------- --------- --------- ---------------- Euronext 21 52.7 EUR 09:15:16 Dublin 20230811199681 ------------- --------- --------- --------- ---------------- Euronext 23 52.7 EUR 09:15:16 Dublin 20230811199937 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 09:15:20 Dublin 20230811200193 ------------- --------- --------- --------- ---------------- Euronext 35 52.7 EUR 09:15:24 Dublin 20230811200449 ------------- --------- --------- --------- ---------------- Euronext 44 52.7 EUR 09:15:29 Dublin 20230811200705 ------------- --------- --------- --------- ---------------- Euronext 45 52.7 EUR 09:15:34 Dublin 20230811200961 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 09:16:46 Dublin 20230811206849 ------------- --------- --------- --------- ---------------- Euronext 218 52.74 EUR 09:16:46 Dublin 20230811207105 ------------- --------- --------- --------- ---------------- Euronext
206 52.74 EUR 09:16:46 Dublin 20230811207361 ------------- --------- --------- --------- ---------------- Euronext 14 52.74 EUR 09:16:47 Dublin 20230811207617 ------------- --------- --------- --------- ---------------- Euronext 80 52.74 EUR 09:16:47 Dublin 20230811207873 ------------- --------- --------- --------- ---------------- Euronext 44 52.74 EUR 09:16:52 Dublin 20230811208129 ------------- --------- --------- --------- ---------------- Euronext 1 52.74 EUR 09:16:57 Dublin 20230811208385 ------------- --------- --------- --------- ---------------- Euronext 43 52.74 EUR 09:16:57 Dublin 20230811208641 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 09:17:49 Dublin 20230811209665 ------------- --------- --------- --------- ---------------- Euronext 207 52.74 EUR 09:17:50 Dublin 20230811209921 ------------- --------- --------- --------- ---------------- Euronext 11 52.74 EUR 09:17:51 Dublin 20230811210177 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 09:17:51 Dublin 20230811210433 ------------- --------- --------- --------- ---------------- Euronext 44 52.74 EUR 09:17:55 Dublin 20230811211457 ------------- --------- --------- --------- ---------------- Euronext 35 52.74 EUR 09:17:59 Dublin 20230811211713 ------------- --------- --------- --------- ---------------- Euronext 398 52.76 EUR 09:19:16 Dublin 20230811213761 ------------- --------- --------- --------- ---------------- Euronext 218 52.76 EUR 09:19:16 Dublin 20230811214017 ------------- --------- --------- --------- ---------------- Euronext 223 52.76 EUR 09:19:16 Dublin 20230811214273 ------------- --------- --------- --------- ---------------- Euronext 100 52.76 EUR 09:19:16 Dublin 20230811214529 ------------- --------- --------- --------- ---------------- Euronext 405 52.74 EUR 09:21:07 Dublin 20230811215041 ------------- --------- --------- --------- ---------------- Euronext 53 52.74 EUR 09:21:07 Dublin 20230811215553 ------------- --------- --------- --------- ---------------- Euronext 56 52.74 EUR 09:21:08 Dublin 20230811215809 ------------- --------- --------- --------- ---------------- Euronext 57 52.74 EUR 09:21:08 Dublin 20230811216321 ------------- --------- --------- --------- ---------------- Euronext 58 52.74 EUR 09:21:08 Dublin 20230811216577 ------------- --------- --------- --------- ---------------- Euronext 60 52.74 EUR 09:21:10 Dublin 20230811216833 ------------- --------- --------- --------- ---------------- Euronext 65 52.74 EUR 09:21:11 Dublin 20230811217089 ------------- --------- --------- --------- ---------------- Euronext 39 52.74 EUR 09:21:12 Dublin 20230811217345 ------------- --------- --------- --------- ---------------- Euronext 87 52.74 EUR 09:21:24 Dublin 20230811218369 ------------- --------- --------- --------- ---------------- Euronext 80 52.74 EUR 09:21:30 Dublin 20230811218625 ------------- --------- --------- --------- ---------------- Euronext 46 52.74 EUR 09:21:35 Dublin 20230811219393 ------------- --------- --------- --------- ---------------- Euronext 373 52.72 EUR 09:22:04 Dublin 20230811221441 ------------- --------- --------- --------- ---------------- Euronext 554 52.72 EUR 09:22:04 Dublin 20230811221697 ------------- --------- --------- --------- ---------------- Euronext 213 52.72 EUR 09:22:04 Dublin 20230811222209 ------------- --------- --------- --------- ---------------- Euronext 212 52.7 EUR 09:22:26 Dublin 20230811223745 ------------- --------- --------- --------- ---------------- Euronext 423 52.68 EUR 09:23:26 Dublin 20230811225793 ------------- --------- --------- --------- ---------------- Euronext 391 52.66 EUR 09:24:00 Dublin 20230811226817 ------------- --------- --------- --------- ---------------- Euronext 92 52.66 EUR 09:24:00 Dublin 20230811227073 ------------- --------- --------- --------- ---------------- Euronext 218 52.76 EUR 09:27:22 Dublin 20230811233985 ------------- --------- --------- --------- ---------------- Euronext 292 52.76 EUR 09:27:24 Dublin 20230811234241 ------------- --------- --------- --------- ---------------- Euronext 55 52.76 EUR 09:27:24 Dublin 20230811234497 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 09:27:30 Dublin 20230811235009 ------------- --------- --------- --------- ---------------- Euronext 32 52.76 EUR 09:27:36 Dublin 20230811235265 ------------- --------- --------- --------- ---------------- Euronext 7 52.76 EUR 09:27:36 Dublin 20230811235521 ------------- --------- --------- --------- ---------------- Euronext 815 52.76 EUR 09:28:03 Dublin 20230811236289 ------------- --------- --------- --------- ---------------- Euronext 324 52.72 EUR 09:28:55 Dublin 20230811237313 ------------- --------- --------- --------- ---------------- Euronext 223 52.72 EUR 09:28:55 Dublin 20230811237569 ------------- --------- --------- --------- ---------------- Euronext 43 52.72 EUR 09:28:55 Dublin 20230811237825 ------------- --------- --------- --------- ---------------- Euronext 135 52.7 EUR 09:29:22 Dublin 20230811238849 ------------- --------- --------- --------- ---------------- Euronext 110 52.68 EUR 09:29:29 Dublin 20230811240385 ------------- --------- --------- --------- ---------------- Euronext 142 52.66 EUR 09:30:10 Dublin 20230811241665 ------------- --------- --------- --------- ----------------
Euronext 111 52.66 EUR 09:30:10 Dublin 20230811241921 ------------- --------- --------- --------- ---------------- Euronext 86 52.62 EUR 09:32:11 Dublin 20230811242945 ------------- --------- --------- --------- ---------------- Euronext 453 52.62 EUR 09:32:11 Dublin 20230811243201 ------------- --------- --------- --------- ---------------- Euronext 42 52.6 EUR 09:33:53 Dublin 20230811246017 ------------- --------- --------- --------- ---------------- Euronext 13 52.6 EUR 09:33:59 Dublin 20230811246273 ------------- --------- --------- --------- ---------------- Euronext 27 52.6 EUR 09:33:59 Dublin 20230811246529 ------------- --------- --------- --------- ---------------- Euronext 40 52.6 EUR 09:34:05 Dublin 20230811246785 ------------- --------- --------- --------- ---------------- Euronext 40 52.6 EUR 09:34:11 Dublin 20230811247041 ------------- --------- --------- --------- ---------------- Euronext 40 52.6 EUR 09:34:17 Dublin 20230811247297 ------------- --------- --------- --------- ---------------- Euronext 86 52.64 EUR 09:35:03 Dublin 20230811249857 ------------- --------- --------- --------- ---------------- Euronext 220 52.64 EUR 09:35:03 Dublin 20230811250113 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 09:35:09 Dublin 20230811250369 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 09:35:15 Dublin 20230811250625 ------------- --------- --------- --------- ---------------- Euronext 39 52.64 EUR 09:35:21 Dublin 20230811250881 ------------- --------- --------- --------- ---------------- Euronext 38 52.62 EUR 09:35:27 Dublin 20230811251649 ------------- --------- --------- --------- ---------------- Euronext 45 52.62 EUR 09:35:34 Dublin 20230811251905 ------------- --------- --------- --------- ---------------- Euronext 39 52.62 EUR 09:35:40 Dublin 20230811252161 ------------- --------- --------- --------- ---------------- Euronext 39 52.62 EUR 09:35:46 Dublin 20230811252417 ------------- --------- --------- --------- ---------------- Euronext 45 52.62 EUR 09:35:53 Dublin 20230811252673 ------------- --------- --------- --------- ---------------- Euronext 14 52.62 EUR 09:35:59 Dublin 20230811252929 ------------- --------- --------- --------- ---------------- Euronext 25 52.62 EUR 09:35:59 Dublin 20230811253185 ------------- --------- --------- --------- ---------------- Euronext 38 52.62 EUR 09:36:05 Dublin 20230811253441 ------------- --------- --------- --------- ---------------- Euronext 39 52.62 EUR 09:36:11 Dublin 20230811253697 ------------- --------- --------- --------- ---------------- Euronext 125 52.6 EUR 09:36:12 Dublin 20230811253953 ------------- --------- --------- --------- ---------------- Euronext 489 52.6 EUR 09:36:12 Dublin 20230811254209 ------------- --------- --------- --------- ---------------- Euronext 100 52.6 EUR 09:36:12 Dublin 20230811256001 ------------- --------- --------- --------- ---------------- Euronext 211 52.6 EUR 09:36:12 Dublin 20230811256257 ------------- --------- --------- --------- ---------------- Euronext 125 52.6 EUR 09:37:38 Dublin 20230811265217 ------------- --------- --------- --------- ---------------- Euronext 200 52.6 EUR 09:40:16 Dublin 20230811267777 ------------- --------- --------- --------- ---------------- Euronext 166 52.6 EUR 09:40:16 Dublin 20230811268033 ------------- --------- --------- --------- ---------------- Euronext 42 52.62 EUR 09:40:16 Dublin 20230811269569 ------------- --------- --------- --------- ---------------- Euronext 115 52.62 EUR 09:40:16 Dublin 20230811269825 ------------- --------- --------- --------- ---------------- Euronext 145 52.62 EUR 09:40:40 Dublin 20230811271873 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:40:46 Dublin 20230811272129 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:40:52 Dublin 20230811272385 ------------- --------- --------- --------- ---------------- Euronext 1 52.62 EUR 09:40:59 Dublin 20230811272641 ------------- --------- --------- --------- ---------------- Euronext 41 52.62 EUR 09:40:59 Dublin 20230811272897 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:41:05 Dublin 20230811273153 ------------- --------- --------- --------- ---------------- Euronext 12 52.62 EUR 09:41:12 Dublin 20230811273409 ------------- --------- --------- --------- ---------------- Euronext 31 52.62 EUR 09:41:12 Dublin 20230811273665 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:41:18 Dublin 20230811273921 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:41:25 Dublin 20230811274177 ------------- --------- --------- --------- ---------------- Euronext 42 52.62 EUR 09:41:31 Dublin 20230811274433 ------------- --------- --------- --------- ---------------- Euronext 42 52.62 EUR 09:41:38 Dublin 20230811274689 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 09:41:44 Dublin 20230811274945 ------------- --------- --------- --------- ---------------- Euronext 42 52.62 EUR 09:41:51 Dublin 20230811275201 ------------- --------- --------- --------- ---------------- Euronext 477 52.68 EUR 09:44:14 Dublin 20230811278529
------------- --------- --------- --------- ---------------- Euronext 218 52.68 EUR 09:44:14 Dublin 20230811279041 ------------- --------- --------- --------- ---------------- Euronext 300 52.68 EUR 09:44:14 Dublin 20230811279297 ------------- --------- --------- --------- ---------------- Euronext 605 52.64 EUR 09:45:41 Dublin 20230811279553 ------------- --------- --------- --------- ---------------- Euronext 218 52.64 EUR 09:45:41 Dublin 20230811280065 ------------- --------- --------- --------- ---------------- Euronext 223 52.64 EUR 09:45:41 Dublin 20230811280321 ------------- --------- --------- --------- ---------------- Euronext 147 52.64 EUR 09:45:41 Dublin 20230811280577 ------------- --------- --------- --------- ---------------- Euronext 73 52.64 EUR 09:45:41 Dublin 20230811281857 ------------- --------- --------- --------- ---------------- Euronext 84 52.64 EUR 09:45:41 Dublin 20230811282113 ------------- --------- --------- --------- ---------------- Euronext 426 52.62 EUR 09:48:03 Dublin 20230811284161 ------------- --------- --------- --------- ---------------- Euronext 218 52.62 EUR 09:48:03 Dublin 20230811284673 ------------- --------- --------- --------- ---------------- Euronext 125 52.62 EUR 09:48:03 Dublin 20230811284929 ------------- --------- --------- --------- ---------------- Euronext 208 52.62 EUR 09:48:03 Dublin 20230811285185 ------------- --------- --------- --------- ---------------- Euronext 30 52.6 EUR 09:48:36 Dublin 20230811285697 ------------- --------- --------- --------- ---------------- Euronext 115 52.6 EUR 09:48:36 Dublin 20230811285953 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 09:51:39 Dublin 20230811290817 ------------- --------- --------- --------- ---------------- Euronext 476 52.66 EUR 09:51:39 Dublin 20230811291073 ------------- --------- --------- --------- ---------------- Euronext 691 52.68 EUR 09:55:45 Dublin 20230811295425 ------------- --------- --------- --------- ---------------- Euronext 125 52.68 EUR 09:57:19 Dublin 20230811296193 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 10:00:10 Dublin 20230811301057 ------------- --------- --------- --------- ---------------- Euronext 117 52.66 EUR 10:00:10 Dublin 20230811301313 ------------- --------- --------- --------- ---------------- Euronext 645 52.66 EUR 10:00:23 Dublin 20230811303617 ------------- --------- --------- --------- ---------------- Euronext 24 52.66 EUR 10:00:23 Dublin 20230811308737 ------------- --------- --------- --------- ---------------- Euronext 768 52.68 EUR 10:00:40 Dublin 20230811310785 ------------- --------- --------- --------- ---------------- Euronext 585 52.66 EUR 10:01:17 Dublin 20230811311553 ------------- --------- --------- --------- ---------------- Euronext 223 52.66 EUR 10:01:17 Dublin 20230811312065 ------------- --------- --------- --------- ---------------- Euronext 218 52.66 EUR 10:01:17 Dublin 20230811312321 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 10:01:17 Dublin 20230811312577 ------------- --------- --------- --------- ---------------- Euronext 67 52.66 EUR 10:01:17 Dublin 20230811312833 ------------- --------- --------- --------- ---------------- Euronext 250 52.66 EUR 10:01:17 Dublin 20230811313089 ------------- --------- --------- --------- ---------------- Euronext 63 52.66 EUR 10:01:17 Dublin 20230811313345 ------------- --------- --------- --------- ---------------- Euronext 125 52.72 EUR 10:06:01 Dublin 20230811318721 ------------- --------- --------- --------- ---------------- Euronext 91 52.72 EUR 10:06:01 Dublin 20230811318977 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 10:06:04 Dublin 20230811319233 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 10:06:07 Dublin 20230811319489 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 10:06:10 Dublin 20230811319745 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 10:07:56 Dublin 20230811323585 ------------- --------- --------- --------- ---------------- Euronext 457 52.74 EUR 10:07:56 Dublin 20230811323841 ------------- --------- --------- --------- ---------------- Euronext 246 52.74 EUR 10:08:09 Dublin 20230811324609 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 10:08:09 Dublin 20230811324865 ------------- --------- --------- --------- ---------------- Euronext 223 52.74 EUR 10:08:09 Dublin 20230811325121 ------------- --------- --------- --------- ---------------- Euronext 220 52.74 EUR 10:08:09 Dublin 20230811325377 ------------- --------- --------- --------- ---------------- Euronext 190 52.74 EUR 10:08:09 Dublin 20230811325633 ------------- --------- --------- --------- ---------------- Euronext 40 52.74 EUR 10:08:12 Dublin 20230811325889 ------------- --------- --------- --------- ---------------- Euronext 40 52.74 EUR 10:08:15 Dublin 20230811326145 ------------- --------- --------- --------- ---------------- Euronext 40 52.74 EUR 10:08:18 Dublin 20230811326401 ------------- --------- --------- --------- ---------------- Euronext 705 52.76 EUR 10:09:14 Dublin 20230811328449 ------------- --------- --------- --------- ---------------- Euronext
223 52.76 EUR 10:09:14 Dublin 20230811328961 ------------- --------- --------- --------- ---------------- Euronext 218 52.76 EUR 10:09:14 Dublin 20230811329217 ------------- --------- --------- --------- ---------------- Euronext 220 52.76 EUR 10:09:14 Dublin 20230811329473 ------------- --------- --------- --------- ---------------- Euronext 109 52.76 EUR 10:09:14 Dublin 20230811329729 ------------- --------- --------- --------- ---------------- Euronext 16 52.76 EUR 10:09:14 Dublin 20230811329985 ------------- --------- --------- --------- ---------------- Euronext 322 52.76 EUR 10:09:14 Dublin 20230811330241 ------------- --------- --------- --------- ---------------- Euronext 218 52.76 EUR 10:09:14 Dublin 20230811330497 ------------- --------- --------- --------- ---------------- Euronext 214 52.76 EUR 10:09:14 Dublin 20230811330753 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 10:09:14 Dublin 20230811331009 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 10:09:14 Dublin 20230811331265 ------------- --------- --------- --------- ---------------- Euronext 176 52.76 EUR 10:09:14 Dublin 20230811331521 ------------- --------- --------- --------- ---------------- Euronext 64 52.76 EUR 10:09:14 Dublin 20230811331777 ------------- --------- --------- --------- ---------------- Euronext 737 52.74 EUR 10:10:28 Dublin 20230811332289 ------------- --------- --------- --------- ---------------- Euronext 838 52.74 EUR 10:13:38 Dublin 20230811334593 ------------- --------- --------- --------- ---------------- Euronext 633 52.74 EUR 10:15:07 Dublin 20230811339969 ------------- --------- --------- --------- ---------------- Euronext 693 52.72 EUR 10:15:26 Dublin 20230811340481 ------------- --------- --------- --------- ---------------- Euronext 273 52.72 EUR 10:15:26 Dublin 20230811340737 ------------- --------- --------- --------- ---------------- Euronext 275 52.72 EUR 10:15:26 Dublin 20230811340993 ------------- --------- --------- --------- ---------------- Euronext 223 52.72 EUR 10:15:26 Dublin 20230811341249 ------------- --------- --------- --------- ---------------- Euronext 28 52.72 EUR 10:15:26 Dublin 20230811341505 ------------- --------- --------- --------- ---------------- Euronext 102 52.72 EUR 10:15:26 Dublin 20230811341761 ------------- --------- --------- --------- ---------------- Euronext 666 52.7 EUR 10:15:57 Dublin 20230811343553 ------------- --------- --------- --------- ---------------- Euronext 43 52.74 EUR 10:19:57 Dublin 20230811349697 ------------- --------- --------- --------- ---------------- Euronext 191 52.74 EUR 10:19:57 Dublin 20230811349953 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 10:19:57 Dublin 20230811350209 ------------- --------- --------- --------- ---------------- Euronext 283 52.74 EUR 10:19:57 Dublin 20230811350465 ------------- --------- --------- --------- ---------------- Euronext 81 52.7 EUR 10:21:00 Dublin 20230811351489 ------------- --------- --------- --------- ---------------- Euronext 469 52.7 EUR 10:21:00 Dublin 20230811351745 ------------- --------- --------- --------- ---------------- Euronext 37 52.68 EUR 10:21:44 Dublin 20230811352769 ------------- --------- --------- --------- ---------------- Euronext 1036 52.7 EUR 10:22:16 Dublin 20230811354049 ------------- --------- --------- --------- ---------------- Euronext 87 52.76 EUR 10:25:14 Dublin 20230811360449 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:25:19 Dublin 20230811360705 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:25:24 Dublin 20230811360961 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 10:25:29 Dublin 20230811361217 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:25:34 Dublin 20230811361473 ------------- --------- --------- --------- ---------------- Euronext 31 52.76 EUR 10:25:39 Dublin 20230811361729 ------------- --------- --------- --------- ---------------- Euronext 8 52.76 EUR 10:25:39 Dublin 20230811361985 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 10:25:44 Dublin 20230811362241 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:25:49 Dublin 20230811362497 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:25:54 Dublin 20230811362753 ------------- --------- --------- --------- ---------------- Euronext 1 52.76 EUR 10:25:59 Dublin 20230811363009 ------------- --------- --------- --------- ---------------- Euronext 38 52.76 EUR 10:25:59 Dublin 20230811363265 ------------- --------- --------- --------- ---------------- Euronext 69 52.76 EUR 10:26:08 Dublin 20230811364545 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:26:13 Dublin 20230811364801 ------------- --------- --------- --------- ---------------- Euronext 217 52.76 EUR 10:26:42 Dublin 20230811365313 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 10:27:00 Dublin 20230811365569 ------------- --------- --------- --------- ---------------- Euronext 22 52.76 EUR 10:27:00 Dublin 20230811365825 ------------- --------- --------- --------- ----------------
Euronext 38 52.76 EUR 10:27:05 Dublin 20230811366081 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:27:10 Dublin 20230811366337 ------------- --------- --------- --------- ---------------- Euronext 39 52.76 EUR 10:27:15 Dublin 20230811366593 ------------- --------- --------- --------- ---------------- Euronext 597 52.74 EUR 10:27:18 Dublin 20230811367105 ------------- --------- --------- --------- ---------------- Euronext 273 52.74 EUR 10:27:18 Dublin 20230811367617 ------------- --------- --------- --------- ---------------- Euronext 279 52.74 EUR 10:27:18 Dublin 20230811367873 ------------- --------- --------- --------- ---------------- Euronext 275 52.74 EUR 10:27:18 Dublin 20230811368129 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 10:27:18 Dublin 20230811368385 ------------- --------- --------- --------- ---------------- Euronext 347 52.74 EUR 10:27:19 Dublin 20230811368641 ------------- --------- --------- --------- ---------------- Euronext 34 52.74 EUR 10:27:19 Dublin 20230811368897 ------------- --------- --------- --------- ---------------- Euronext 275 52.74 EUR 10:27:19 Dublin 20230811369153 ------------- --------- --------- --------- ---------------- Euronext 279 52.74 EUR 10:27:19 Dublin 20230811369409 ------------- --------- --------- --------- ---------------- Euronext 501 52.74 EUR 10:27:56 Dublin 20230811370177 ------------- --------- --------- --------- ---------------- Euronext 131 52.72 EUR 10:27:56 Dublin 20230811370433 ------------- --------- --------- --------- ---------------- Euronext 39 52.72 EUR 10:27:59 Dublin 20230811371201 ------------- --------- --------- --------- ---------------- Euronext 509 52.76 EUR 10:30:11 Dublin 20230811378113 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 10:31:44 Dublin 20230811379393 ------------- --------- --------- --------- ---------------- Euronext 448 52.76 EUR 10:31:44 Dublin 20230811379649 ------------- --------- --------- --------- ---------------- Euronext 101 52.76 EUR 10:31:44 Dublin 20230811379905 ------------- --------- --------- --------- ---------------- Euronext 273 52.76 EUR 10:31:44 Dublin 20230811380161 ------------- --------- --------- --------- ---------------- Euronext 279 52.76 EUR 10:31:44 Dublin 20230811380417 ------------- --------- --------- --------- ---------------- Euronext 688 52.74 EUR 10:34:15 Dublin 20230811381697 ------------- --------- --------- --------- ---------------- Euronext 869 52.74 EUR 10:34:31 Dublin 20230811382465 ------------- --------- --------- --------- ---------------- Euronext 93 52.74 EUR 10:34:31 Dublin 20230811382977 ------------- --------- --------- --------- ---------------- Euronext 550 52.7 EUR 10:35:59 Dublin 20230811385281 ------------- --------- --------- --------- ---------------- Euronext 38 52.8 EUR 10:41:34 Dublin 20230811394753 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:41:40 Dublin 20230811395009 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:41:46 Dublin 20230811395265 ------------- --------- --------- --------- ---------------- Euronext 7 52.8 EUR 10:41:52 Dublin 20230811395521 ------------- --------- --------- --------- ---------------- Euronext 33 52.8 EUR 10:41:52 Dublin 20230811395777 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:41:58 Dublin 20230811396033 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:04 Dublin 20230811396289 ------------- --------- --------- --------- ---------------- Euronext 34 52.8 EUR 10:42:10 Dublin 20230811396545 ------------- --------- --------- --------- ---------------- Euronext 21 52.8 EUR 10:42:15 Dublin 20230811396801 ------------- --------- --------- --------- ---------------- Euronext 19 52.8 EUR 10:42:15 Dublin 20230811397057 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:21 Dublin 20230811397313 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:27 Dublin 20230811397569 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:33 Dublin 20230811397825 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:39 Dublin 20230811398081 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:45 Dublin 20230811398337 ------------- --------- --------- --------- ---------------- Euronext 39 52.8 EUR 10:42:51 Dublin 20230811398593 ------------- --------- --------- --------- ---------------- Euronext 1 52.8 EUR 10:42:51 Dublin 20230811398849 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:42:57 Dublin 20230811399105 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 10:43:03 Dublin 20230811399361 ------------- --------- --------- --------- ---------------- Euronext 777 52.78 EUR 10:43:08 Dublin 20230811399873 ------------- --------- --------- --------- ---------------- Euronext 273 52.78 EUR 10:43:08 Dublin 20230811400129 ------------- --------- --------- --------- ---------------- Euronext 275 52.78 EUR 10:43:08 Dublin 20230811400385
------------- --------- --------- --------- ---------------- Euronext 238 52.78 EUR 10:43:08 Dublin 20230811400641 ------------- --------- --------- --------- ---------------- Euronext 616 52.76 EUR 10:46:00 Dublin 20230811405761 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 10:48:30 Dublin 20230811407297 ------------- --------- --------- --------- ---------------- Euronext 362 52.78 EUR 10:49:32 Dublin 20230811407809 ------------- --------- --------- --------- ---------------- Euronext 273 52.78 EUR 10:49:32 Dublin 20230811408065 ------------- --------- --------- --------- ---------------- Euronext 55 52.78 EUR 10:49:32 Dublin 20230811408321 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 10:49:36 Dublin 20230811408577 ------------- --------- --------- --------- ---------------- Euronext 905 52.76 EUR 10:49:38 Dublin 20230811409089 ------------- --------- --------- --------- ---------------- Euronext 225 52.76 EUR 10:49:38 Dublin 20230811409345 ------------- --------- --------- --------- ---------------- Euronext 279 52.76 EUR 10:49:38 Dublin 20230811409601 ------------- --------- --------- --------- ---------------- Euronext 275 52.76 EUR 10:49:38 Dublin 20230811409857 ------------- --------- --------- --------- ---------------- Euronext 273 52.76 EUR 10:49:38 Dublin 20230811410113 ------------- --------- --------- --------- ---------------- Euronext 103 52.76 EUR 10:49:38 Dublin 20230811410369 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 10:49:38 Dublin 20230811410625 ------------- --------- --------- --------- ---------------- Euronext 355 52.76 EUR 10:49:38 Dublin 20230811410881 ------------- --------- --------- --------- ---------------- Euronext 87 52.76 EUR 10:49:38 Dublin 20230811411137 ------------- --------- --------- --------- ---------------- Euronext 483 52.72 EUR 10:50:14 Dublin 20230811414977 ------------- --------- --------- --------- ---------------- Euronext 402 52.72 EUR 10:50:44 Dublin 20230811416257 ------------- --------- --------- --------- ---------------- Euronext 51 52.7 EUR 10:50:59 Dublin 20230811418305 ------------- --------- --------- --------- ---------------- Euronext 29 52.7 EUR 10:51:00 Dublin 20230811419841 ------------- --------- --------- --------- ---------------- Euronext 424 52.7 EUR 10:51:00 Dublin 20230811420097 ------------- --------- --------- --------- ---------------- Euronext 57 52.7 EUR 10:51:00 Dublin 20230811420353 ------------- --------- --------- --------- ---------------- Euronext 42 52.7 EUR 10:51:01 Dublin 20230811420609 ------------- --------- --------- --------- ---------------- Euronext 146 52.68 EUR 10:51:12 Dublin 20230811421633 ------------- --------- --------- --------- ---------------- Euronext 74 52.68 EUR 10:51:12 Dublin 20230811422913 ------------- --------- --------- --------- ---------------- Euronext 245 52.66 EUR 10:51:44 Dublin 20230811428545 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 10:51:44 Dublin 20230811428801 ------------- --------- --------- --------- ---------------- Euronext 13 52.66 EUR 10:51:44 Dublin 20230811429057 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 10:51:44 Dublin 20230811429313 ------------- --------- --------- --------- ---------------- Euronext 40 52.66 EUR 10:51:44 Dublin 20230811429569 ------------- --------- --------- --------- ---------------- Euronext 129 52.64 EUR 10:51:59 Dublin 20230811432641 ------------- --------- --------- --------- ---------------- Euronext 166 52.64 EUR 10:52:00 Dublin 20230811433153 ------------- --------- --------- --------- ---------------- Euronext 217 52.64 EUR 10:52:14 Dublin 20230811433665 ------------- --------- --------- --------- ---------------- Euronext 548 52.64 EUR 10:53:01 Dublin 20230811439297 ------------- --------- --------- --------- ---------------- Euronext 52 52.62 EUR 10:53:41 Dublin 20230811445185 ------------- --------- --------- --------- ---------------- Euronext 138 52.62 EUR 10:53:41 Dublin 20230811445441 ------------- --------- --------- --------- ---------------- Euronext 36 52.62 EUR 10:53:43 Dublin 20230811446721 ------------- --------- --------- --------- ---------------- Euronext 125 52.6 EUR 10:53:48 Dublin 20230811447745 ------------- --------- --------- --------- ---------------- Euronext 149 52.6 EUR 10:53:58 Dublin 20230811448257 ------------- --------- --------- --------- ---------------- Euronext 812 52.6 EUR 10:55:10 Dublin 20230811454401 ------------- --------- --------- --------- ---------------- Euronext 125 52.6 EUR 10:55:17 Dublin 20230811456449 ------------- --------- --------- --------- ---------------- Euronext 275 52.6 EUR 10:55:17 Dublin 20230811456705 ------------- --------- --------- --------- ---------------- Euronext 275 52.64 EUR 10:56:29 Dublin 20230811468481 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 10:56:46 Dublin 20230811471553 ------------- --------- --------- --------- ---------------- Euronext 342 52.66 EUR 10:56:47 Dublin 20230811471809 ------------- --------- --------- --------- ---------------- Euronext 344 52.66 EUR 10:56:47 Dublin 20230811472065 ------------- --------- --------- --------- ---------------- Euronext
349 52.66 EUR 10:56:47 Dublin 20230811472321 ------------- --------- --------- --------- ---------------- Euronext 76 52.66 EUR 10:56:47 Dublin 20230811472577 ------------- --------- --------- --------- ---------------- Euronext 49 52.66 EUR 10:56:47 Dublin 20230811472833 ------------- --------- --------- --------- ---------------- Euronext 231 52.66 EUR 10:56:47 Dublin 20230811473089 ------------- --------- --------- --------- ---------------- Euronext 252 52.66 EUR 10:56:47 Dublin 20230811473345 ------------- --------- --------- --------- ---------------- Euronext 293 52.66 EUR 10:56:47 Dublin 20230811473601 ------------- --------- --------- --------- ---------------- Euronext 46 52.66 EUR 10:56:49 Dublin 20230811473857 ------------- --------- --------- --------- ---------------- Euronext 3 52.66 EUR 10:56:51 Dublin 20230811474113 ------------- --------- --------- --------- ---------------- Euronext 42 52.66 EUR 10:56:51 Dublin 20230811474369 ------------- --------- --------- --------- ---------------- Euronext 45 52.66 EUR 10:56:53 Dublin 20230811474625 ------------- --------- --------- --------- ---------------- Euronext 45 52.66 EUR 10:56:55 Dublin 20230811474881 ------------- --------- --------- --------- ---------------- Euronext 45 52.66 EUR 10:56:57 Dublin 20230811475137 ------------- --------- --------- --------- ---------------- Euronext 45 52.66 EUR 10:56:59 Dublin 20230811475393 ------------- --------- --------- --------- ---------------- Euronext 904 52.64 EUR 10:57:00 Dublin 20230811478977 ------------- --------- --------- --------- ---------------- Euronext 22 52.64 EUR 10:57:00 Dublin 20230811479233 ------------- --------- --------- --------- ---------------- Euronext 41 52.64 EUR 10:57:53 Dublin 20230811481793 ------------- --------- --------- --------- ---------------- Euronext 253 52.64 EUR 10:57:53 Dublin 20230811482049 ------------- --------- --------- --------- ---------------- Euronext 46 52.64 EUR 10:57:55 Dublin 20230811482305 ------------- --------- --------- --------- ---------------- Euronext 43 52.64 EUR 10:57:57 Dublin 20230811482561 ------------- --------- --------- --------- ---------------- Euronext 2 52.64 EUR 10:57:57 Dublin 20230811482817 ------------- --------- --------- --------- ---------------- Euronext 45 52.64 EUR 10:57:59 Dublin 20230811483073 ------------- --------- --------- --------- ---------------- Euronext 16 52.62 EUR 10:58:14 Dublin 20230811484353 ------------- --------- --------- --------- ---------------- Euronext 663 52.62 EUR 10:58:29 Dublin 20230811484609 ------------- --------- --------- --------- ---------------- Euronext 340 52.64 EUR 10:58:59 Dublin 20230811487681 ------------- --------- --------- --------- ---------------- Euronext 54 52.66 EUR 10:59:14 Dublin 20230811489985 ------------- --------- --------- --------- ---------------- Euronext 9 52.66 EUR 10:59:14 Dublin 20230811490241 ------------- --------- --------- --------- ---------------- Euronext 125 52.68 EUR 10:59:20 Dublin 20230811495361 ------------- --------- --------- --------- ---------------- Euronext 63 52.68 EUR 10:59:20 Dublin 20230811495617 ------------- --------- --------- --------- ---------------- Euronext 75 52.68 EUR 10:59:20 Dublin 20230811495873 ------------- --------- --------- --------- ---------------- Euronext 129 52.68 EUR 10:59:21 Dublin 20230811496129 ------------- --------- --------- --------- ---------------- Euronext 125 52.68 EUR 10:59:21 Dublin 20230811496385 ------------- --------- --------- --------- ---------------- Euronext 13 52.68 EUR 10:59:22 Dublin 20230811496641 ------------- --------- --------- --------- ---------------- Euronext 100 52.68 EUR 10:59:22 Dublin 20230811496897 ------------- --------- --------- --------- ---------------- Euronext 107 52.68 EUR 10:59:22 Dublin 20230811497153 ------------- --------- --------- --------- ---------------- Euronext 76 52.68 EUR 10:59:23 Dublin 20230811497409 ------------- --------- --------- --------- ---------------- Euronext 46 52.68 EUR 10:59:25 Dublin 20230811497665 ------------- --------- --------- --------- ---------------- Euronext 20 52.68 EUR 10:59:27 Dublin 20230811497921 ------------- --------- --------- --------- ---------------- Euronext 25 52.68 EUR 10:59:27 Dublin 20230811498177 ------------- --------- --------- --------- ---------------- Euronext 926 52.66 EUR 10:59:34 Dublin 20230811499201 ------------- --------- --------- --------- ---------------- Euronext 113 52.66 EUR 10:59:34 Dublin 20230811499713 ------------- --------- --------- --------- ---------------- Euronext 609 52.66 EUR 11:00:23 Dublin 20230811503297 ------------- --------- --------- --------- ---------------- Euronext 1511 52.66 EUR 11:00:23 Dublin 20230811504577 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 11:00:23 Dublin 20230811505089 ------------- --------- --------- --------- ---------------- Euronext 466 52.66 EUR 11:00:23 Dublin 20230811505345 ------------- --------- --------- --------- ---------------- Euronext 1045 52.66 EUR 11:00:23 Dublin 20230811505601 ------------- --------- --------- --------- ---------------- Euronext 93 52.68 EUR 11:01:44 Dublin 20230811509441 ------------- --------- --------- --------- ---------------- Euronext 407 52.68 EUR 11:01:44 Dublin 20230811509697 ------------- --------- --------- --------- ----------------
Euronext 125 52.68 EUR 11:01:44 Dublin 20230811509953 ------------- --------- --------- --------- ---------------- Euronext 209 52.68 EUR 11:01:44 Dublin 20230811510209 ------------- --------- --------- --------- ---------------- Euronext 848 52.76 EUR 11:06:02 Dublin 20230811520449 ------------- --------- --------- --------- ---------------- Euronext 743 52.76 EUR 11:07:08 Dublin 20230811524289 ------------- --------- --------- --------- ---------------- Euronext 452 52.74 EUR 11:09:01 Dublin 20230811527873 ------------- --------- --------- --------- ---------------- Euronext 760 52.74 EUR 11:09:01 Dublin 20230811528129 ------------- --------- --------- --------- ---------------- Euronext 9 52.74 EUR 11:09:01 Dublin 20230811528897 ------------- --------- --------- --------- ---------------- Euronext 431 52.74 EUR 11:09:01 Dublin 20230811529153 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 11:09:01 Dublin 20230811529409 ------------- --------- --------- --------- ---------------- Euronext 428 52.74 EUR 11:09:01 Dublin 20230811529665 ------------- --------- --------- --------- ---------------- Euronext 130 52.72 EUR 11:10:02 Dublin 20230811532481 ------------- --------- --------- --------- ---------------- Euronext 437 52.72 EUR 11:10:02 Dublin 20230811532737 ------------- --------- --------- --------- ---------------- Euronext 115 52.72 EUR 11:10:02 Dublin 20230811532993 ------------- --------- --------- --------- ---------------- Euronext 448 52.7 EUR 11:10:33 Dublin 20230811534273 ------------- --------- --------- --------- ---------------- Euronext 261 52.7 EUR 11:11:03 Dublin 20230811538881 ------------- --------- --------- --------- ---------------- Euronext 1255 52.72 EUR 11:17:11 Dublin 20230811550657 ------------- --------- --------- --------- ---------------- Euronext 437 52.72 EUR 11:17:11 Dublin 20230811551937 ------------- --------- --------- --------- ---------------- Euronext 431 52.72 EUR 11:17:11 Dublin 20230811552193 ------------- --------- --------- --------- ---------------- Euronext 86 52.72 EUR 11:17:11 Dublin 20230811552449 ------------- --------- --------- --------- ---------------- Euronext 199 52.7 EUR 11:17:12 Dublin 20230811553473 ------------- --------- --------- --------- ---------------- Euronext 1491 52.72 EUR 11:24:28 Dublin 20230811563457 ------------- --------- --------- --------- ---------------- Euronext 111 52.72 EUR 11:24:28 Dublin 20230811563713 ------------- --------- --------- --------- ---------------- Euronext 125 52.72 EUR 11:24:28 Dublin 20230811563969 ------------- --------- --------- --------- ---------------- Euronext 428 52.72 EUR 11:24:28 Dublin 20230811564225 ------------- --------- --------- --------- ---------------- Euronext 431 52.72 EUR 11:24:28 Dublin 20230811564481 ------------- --------- --------- --------- ---------------- Euronext 105 52.72 EUR 11:24:28 Dublin 20230811564737 ------------- --------- --------- --------- ---------------- Euronext 787 52.7 EUR 11:29:17 Dublin 20230811566017 ------------- --------- --------- --------- ---------------- Euronext 1023 52.7 EUR 11:30:52 Dublin 20230811569857 ------------- --------- --------- --------- ---------------- Euronext 119 52.7 EUR 11:30:52 Dublin 20230811570113 ------------- --------- --------- --------- ---------------- Euronext 200 52.68 EUR 11:31:19 Dublin 20230811570625 ------------- --------- --------- --------- ---------------- Euronext 377 52.7 EUR 11:34:37 Dublin 20230811578049 ------------- --------- --------- --------- ---------------- Euronext 620 52.7 EUR 11:34:37 Dublin 20230811578305 ------------- --------- --------- --------- ---------------- Euronext 410 52.72 EUR 11:38:44 Dublin 20230811582657 ------------- --------- --------- --------- ---------------- Euronext 771 52.72 EUR 11:38:44 Dublin 20230811582913 ------------- --------- --------- --------- ---------------- Euronext 294 52.66 EUR 11:39:53 Dublin 20230811583937 ------------- --------- --------- --------- ---------------- Euronext 1217 52.66 EUR 11:41:28 Dublin 20230811587521 ------------- --------- --------- --------- ---------------- Euronext 342 52.66 EUR 11:41:30 Dublin 20230811588545 ------------- --------- --------- --------- ---------------- Euronext 985 52.66 EUR 11:41:30 Dublin 20230811588801 ------------- --------- --------- --------- ---------------- Euronext 34 52.66 EUR 11:42:06 Dublin 20230811589057 ------------- --------- --------- --------- ---------------- Euronext 38 52.66 EUR 11:42:07 Dublin 20230811589313 ------------- --------- --------- --------- ---------------- Euronext 43 52.66 EUR 11:42:07 Dublin 20230811589569 ------------- --------- --------- --------- ---------------- Euronext 10 52.66 EUR 11:42:08 Dublin 20230811589825 ------------- --------- --------- --------- ---------------- Euronext 37 52.66 EUR 11:42:08 Dublin 20230811590081 ------------- --------- --------- --------- ---------------- Euronext 40 52.66 EUR 11:42:10 Dublin 20230811590337 ------------- --------- --------- --------- ---------------- Euronext 37 52.66 EUR 11:42:16 Dublin 20230811590593 ------------- --------- --------- --------- ---------------- Euronext 38 52.66 EUR 11:42:22 Dublin 20230811590849 ------------- --------- --------- --------- ---------------- Euronext 20 52.66 EUR 11:42:28 Dublin 20230811591105
------------- --------- --------- --------- ---------------- Euronext 17 52.66 EUR 11:42:28 Dublin 20230811591361 ------------- --------- --------- --------- ---------------- Euronext 38 52.66 EUR 11:42:34 Dublin 20230811591617 ------------- --------- --------- --------- ---------------- Euronext 37 52.66 EUR 11:42:40 Dublin 20230811591873 ------------- --------- --------- --------- ---------------- Euronext 37 52.66 EUR 11:42:46 Dublin 20230811592641 ------------- --------- --------- --------- ---------------- Euronext 38 52.66 EUR 11:42:52 Dublin 20230811592897 ------------- --------- --------- --------- ---------------- Euronext 37 52.66 EUR 11:42:58 Dublin 20230811593153 ------------- --------- --------- --------- ---------------- Euronext 530 52.64 EUR 11:45:03 Dublin 20230811596993 ------------- --------- --------- --------- ---------------- Euronext 310 52.64 EUR 11:45:03 Dublin 20230811597249 ------------- --------- --------- --------- ---------------- Euronext 822 52.62 EUR 11:46:04 Dublin 20230811598785 ------------- --------- --------- --------- ---------------- Euronext 283 52.62 EUR 11:46:04 Dublin 20230811600833 ------------- --------- --------- --------- ---------------- Euronext 162 52.6 EUR 11:47:17 Dublin 20230811604673 ------------- --------- --------- --------- ---------------- Euronext 64 52.64 EUR 11:52:37 Dublin 20230811612609 ------------- --------- --------- --------- ---------------- Euronext 978 52.64 EUR 11:52:37 Dublin 20230811612865 ------------- --------- --------- --------- ---------------- Euronext 128 52.62 EUR 11:54:07 Dublin 20230811613633 ------------- --------- --------- --------- ---------------- Euronext 137 52.62 EUR 11:54:08 Dublin 20230811613889 ------------- --------- --------- --------- ---------------- Euronext 139 52.62 EUR 11:54:08 Dublin 20230811614145 ------------- --------- --------- --------- ---------------- Euronext 144 52.62 EUR 11:54:09 Dublin 20230811614401 ------------- --------- --------- --------- ---------------- Euronext 125 52.62 EUR 11:54:09 Dublin 20230811614657 ------------- --------- --------- --------- ---------------- Euronext 23 52.62 EUR 11:54:09 Dublin 20230811614913 ------------- --------- --------- --------- ---------------- Euronext 125 52.62 EUR 11:54:10 Dublin 20230811616193 ------------- --------- --------- --------- ---------------- Euronext 28 52.62 EUR 11:54:10 Dublin 20230811616449 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 11:58:42 Dublin 20230811620033 ------------- --------- --------- --------- ---------------- Euronext 429 52.64 EUR 11:58:42 Dublin 20230811621313 ------------- --------- --------- --------- ---------------- Euronext 644 52.68 EUR 12:01:19 Dublin 20230811626433 ------------- --------- --------- --------- ---------------- Euronext 41 52.68 EUR 12:01:21 Dublin 20230811626689 ------------- --------- --------- --------- ---------------- Euronext 38 52.68 EUR 12:01:26 Dublin 20230811626945 ------------- --------- --------- --------- ---------------- Euronext 37 52.68 EUR 12:01:31 Dublin 20230811627201 ------------- --------- --------- --------- ---------------- Euronext 38 52.68 EUR 12:01:36 Dublin 20230811627457 ------------- --------- --------- --------- ---------------- Euronext 716 52.68 EUR 12:02:03 Dublin 20230811627969 ------------- --------- --------- --------- ---------------- Euronext 412 52.68 EUR 12:02:03 Dublin 20230811628225 ------------- --------- --------- --------- ---------------- Euronext 321 52.68 EUR 12:02:03 Dublin 20230811628993 ------------- --------- --------- --------- ---------------- Euronext 328 52.68 EUR 12:02:03 Dublin 20230811629249 ------------- --------- --------- --------- ---------------- Euronext 323 52.68 EUR 12:02:03 Dublin 20230811629505 ------------- --------- --------- --------- ---------------- Euronext 14 52.68 EUR 12:02:03 Dublin 20230811629761 ------------- --------- --------- --------- ---------------- Euronext 1143 52.76 EUR 12:09:24 Dublin 20230811635393 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 12:09:24 Dublin 20230811639233 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 12:09:30 Dublin 20230811642817 ------------- --------- --------- --------- ---------------- Euronext 501 52.78 EUR 12:10:35 Dublin 20230811645121 ------------- --------- --------- --------- ---------------- Euronext 294 52.78 EUR 12:10:35 Dublin 20230811645377 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 12:11:29 Dublin 20230811645633 ------------- --------- --------- --------- ---------------- Euronext 61 52.74 EUR 12:12:05 Dublin 20230811646401 ------------- --------- --------- --------- ---------------- Euronext 159 52.74 EUR 12:12:05 Dublin 20230811646657 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 12:12:05 Dublin 20230811646913 ------------- --------- --------- --------- ---------------- Euronext 47 52.74 EUR 12:12:05 Dublin 20230811647169 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 12:14:53 Dublin 20230811649729 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 12:14:59 Dublin 20230811649985 ------------- --------- --------- --------- ---------------- Euronext
41 52.76 EUR 12:15:04 Dublin 20230811650241 ------------- --------- --------- --------- ---------------- Euronext 7 52.76 EUR 12:15:08 Dublin 20230811650497 ------------- --------- --------- --------- ---------------- Euronext 27 52.76 EUR 12:15:08 Dublin 20230811650753 ------------- --------- --------- --------- ---------------- Euronext 169 52.78 EUR 12:15:28 Dublin 20230811652289 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 12:15:33 Dublin 20230811652545 ------------- --------- --------- --------- ---------------- Euronext 34 52.78 EUR 12:15:37 Dublin 20230811652801 ------------- --------- --------- --------- ---------------- Euronext 52 52.8 EUR 12:17:57 Dublin 20230811654081 ------------- --------- --------- --------- ---------------- Euronext 84 52.8 EUR 12:17:57 Dublin 20230811654337 ------------- --------- --------- --------- ---------------- Euronext 1291 52.8 EUR 12:17:57 Dublin 20230811654593 ------------- --------- --------- --------- ---------------- Euronext 880 52.8 EUR 12:18:33 Dublin 20230811655361 ------------- --------- --------- --------- ---------------- Euronext 195 52.8 EUR 12:18:33 Dublin 20230811655617 ------------- --------- --------- --------- ---------------- Euronext 890 52.78 EUR 12:19:47 Dublin 20230811656129 ------------- --------- --------- --------- ---------------- Euronext 125 52.78 EUR 12:19:47 Dublin 20230811656385 ------------- --------- --------- --------- ---------------- Euronext 354 52.78 EUR 12:19:47 Dublin 20230811656641 ------------- --------- --------- --------- ---------------- Euronext 125 52.78 EUR 12:19:47 Dublin 20230811656897 ------------- --------- --------- --------- ---------------- Euronext 626 52.78 EUR 12:19:47 Dublin 20230811657153 ------------- --------- --------- --------- ---------------- Euronext 526 52.78 EUR 12:25:35 Dublin 20230811662273 ------------- --------- --------- --------- ---------------- Euronext 321 52.78 EUR 12:25:35 Dublin 20230811662529 ------------- --------- --------- --------- ---------------- Euronext 27 52.78 EUR 12:25:35 Dublin 20230811662785 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 12:29:17 Dublin 20230811666369 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 12:29:23 Dublin 20230811666625 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:29:29 Dublin 20230811666881 ------------- --------- --------- --------- ---------------- Euronext 42 52.78 EUR 12:29:36 Dublin 20230811667137 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:29:42 Dublin 20230811667393 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:29:48 Dublin 20230811667649 ------------- --------- --------- --------- ---------------- Euronext 764 52.8 EUR 12:30:15 Dublin 20230811668929 ------------- --------- --------- --------- ---------------- Euronext 64 52.8 EUR 12:30:15 Dublin 20230811669697 ------------- --------- --------- --------- ---------------- Euronext 321 52.8 EUR 12:30:15 Dublin 20230811669953 ------------- --------- --------- --------- ---------------- Euronext 354 52.8 EUR 12:30:15 Dublin 20230811670209 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 12:30:15 Dublin 20230811670465 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 12:30:15 Dublin 20230811670721 ------------- --------- --------- --------- ---------------- Euronext 822 52.8 EUR 12:40:16 Dublin 20230811673025 ------------- --------- --------- --------- ---------------- Euronext 61 52.8 EUR 12:40:16 Dublin 20230811673281 ------------- --------- --------- --------- ---------------- Euronext 323 52.8 EUR 12:40:16 Dublin 20230811673537 ------------- --------- --------- --------- ---------------- Euronext 328 52.8 EUR 12:40:16 Dublin 20230811673793 ------------- --------- --------- --------- ---------------- Euronext 321 52.8 EUR 12:40:16 Dublin 20230811674049 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 12:40:16 Dublin 20230811674305 ------------- --------- --------- --------- ---------------- Euronext 354 52.8 EUR 12:40:16 Dublin 20230811674561 ------------- --------- --------- --------- ---------------- Euronext 302 52.8 EUR 12:41:13 Dublin 20230811675073 ------------- --------- --------- --------- ---------------- Euronext 581 52.8 EUR 12:41:13 Dublin 20230811675329 ------------- --------- --------- --------- ---------------- Euronext 231 52.78 EUR 12:43:25 Dublin 20230811676353 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:43:32 Dublin 20230811676609 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:43:39 Dublin 20230811676865 ------------- --------- --------- --------- ---------------- Euronext 37 52.78 EUR 12:43:46 Dublin 20230811677121 ------------- --------- --------- --------- ---------------- Euronext 38 52.78 EUR 12:43:53 Dublin 20230811677633 ------------- --------- --------- --------- ---------------- Euronext 755 52.82 EUR 12:45:48 Dublin 20230811679425 ------------- --------- --------- --------- ---------------- Euronext 312 52.82 EUR 12:45:48 Dublin 20230811679681 ------------- --------- --------- --------- ----------------
Euronext 321 52.82 EUR 12:45:48 Dublin 20230811679937 ------------- --------- --------- --------- ---------------- Euronext 903 52.82 EUR 12:48:42 Dublin 20230811680961 ------------- --------- --------- --------- ---------------- Euronext 328 52.82 EUR 12:48:42 Dublin 20230811681217 ------------- --------- --------- --------- ---------------- Euronext 321 52.82 EUR 12:48:42 Dublin 20230811681473 ------------- --------- --------- --------- ---------------- Euronext 323 52.82 EUR 12:48:42 Dublin 20230811681729 ------------- --------- --------- --------- ---------------- Euronext 85 52.82 EUR 12:48:42 Dublin 20230811681985 ------------- --------- --------- --------- ---------------- Euronext 403 52.82 EUR 12:48:42 Dublin 20230811682241 ------------- --------- --------- --------- ---------------- Euronext 321 52.82 EUR 12:48:42 Dublin 20230811682497 ------------- --------- --------- --------- ---------------- Euronext 328 52.82 EUR 12:48:42 Dublin 20230811682753 ------------- --------- --------- --------- ---------------- Euronext 5 52.82 EUR 12:48:42 Dublin 20230811683009 ------------- --------- --------- --------- ---------------- Euronext 1100 52.8 EUR 12:54:30 Dublin 20230811684289 ------------- --------- --------- --------- ---------------- Euronext 321 52.8 EUR 12:54:30 Dublin 20230811684545 ------------- --------- --------- --------- ---------------- Euronext 323 52.8 EUR 12:54:30 Dublin 20230811684801 ------------- --------- --------- --------- ---------------- Euronext 328 52.8 EUR 12:54:30 Dublin 20230811685057 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 12:54:30 Dublin 20230811685313 ------------- --------- --------- --------- ---------------- Euronext 354 52.8 EUR 12:54:30 Dublin 20230811685569 ------------- --------- --------- --------- ---------------- Euronext 177 52.8 EUR 12:54:30 Dublin 20230811685825 ------------- --------- --------- --------- ---------------- Euronext 260 52.8 EUR 12:54:32 Dublin 20230811686849 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 12:54:54 Dublin 20230811687361 ------------- --------- --------- --------- ---------------- Euronext 291 52.8 EUR 12:54:54 Dublin 20230811687617 ------------- --------- --------- --------- ---------------- Euronext 322 52.8 EUR 13:00:15 Dublin 20230811693505 ------------- --------- --------- --------- ---------------- Euronext 532 52.8 EUR 13:00:15 Dublin 20230811693761 ------------- --------- --------- --------- ---------------- Euronext 867 52.84 EUR 13:02:03 Dublin 20230811695297 ------------- --------- --------- --------- ---------------- Euronext 354 52.82 EUR 13:05:15 Dublin 20230811697857 ------------- --------- --------- --------- ---------------- Euronext 544 52.82 EUR 13:05:15 Dublin 20230811698113 ------------- --------- --------- --------- ---------------- Euronext 549 52.82 EUR 13:05:15 Dublin 20230811698369 ------------- --------- --------- --------- ---------------- Euronext 275 52.78 EUR 13:08:00 Dublin 20230811700929 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 13:10:12 Dublin 20230811701185 ------------- --------- --------- --------- ---------------- Euronext 36 52.78 EUR 13:10:19 Dublin 20230811701441 ------------- --------- --------- --------- ---------------- Euronext 27 52.76 EUR 13:10:36 Dublin 20230811704001 ------------- --------- --------- --------- ---------------- Euronext 395 52.76 EUR 13:10:37 Dublin 20230811704257 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 13:10:37 Dublin 20230811704513 ------------- --------- --------- --------- ---------------- Euronext 692 52.76 EUR 13:10:37 Dublin 20230811704769 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 13:16:19 Dublin 20230811708609 ------------- --------- --------- --------- ---------------- Euronext 321 52.76 EUR 13:16:20 Dublin 20230811708865 ------------- --------- --------- --------- ---------------- Euronext 323 52.76 EUR 13:16:20 Dublin 20230811709121 ------------- --------- --------- --------- ---------------- Euronext 65 52.76 EUR 13:16:20 Dublin 20230811709377 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:16:24 Dublin 20230811709889 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:16:29 Dublin 20230811710145 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:16:34 Dublin 20230811710401 ------------- --------- --------- --------- ---------------- Euronext 4 52.76 EUR 13:16:39 Dublin 20230811710657 ------------- --------- --------- --------- ---------------- Euronext 36 52.76 EUR 13:16:39 Dublin 20230811710913 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:16:44 Dublin 20230811711169 ------------- --------- --------- --------- ---------------- Euronext 16 52.76 EUR 13:16:49 Dublin 20230811711425 ------------- --------- --------- --------- ---------------- Euronext 24 52.76 EUR 13:16:49 Dublin 20230811711681 ------------- --------- --------- --------- ---------------- Euronext 100 52.76 EUR 13:16:49 Dublin 20230811713473 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 13:17:36 Dublin 20230811713729
------------- --------- --------- --------- ---------------- Euronext 154 52.76 EUR 13:17:36 Dublin 20230811713985 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:17:41 Dublin 20230811714241 ------------- --------- --------- --------- ---------------- Euronext 41 52.76 EUR 13:17:46 Dublin 20230811714497 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:17:51 Dublin 20230811714753 ------------- --------- --------- --------- ---------------- Euronext 40 52.76 EUR 13:17:56 Dublin 20230811715009 ------------- --------- --------- --------- ---------------- Euronext 13 52.76 EUR 13:18:01 Dublin 20230811715265 ------------- --------- --------- --------- ---------------- Euronext 28 52.76 EUR 13:18:01 Dublin 20230811715521 ------------- --------- --------- --------- ---------------- Euronext 104 52.78 EUR 13:18:14 Dublin 20230811718593 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 13:18:19 Dublin 20230811718849 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 13:18:24 Dublin 20230811719361 ------------- --------- --------- --------- ---------------- Euronext 40 52.78 EUR 13:18:29 Dublin 20230811719617 ------------- --------- --------- --------- ---------------- Euronext 41 52.78 EUR 13:18:34 Dublin 20230811719873 ------------- --------- --------- --------- ---------------- Euronext 267 52.76 EUR 13:20:46 Dublin 20230811720641 ------------- --------- --------- --------- ---------------- Euronext 260 52.74 EUR 13:21:10 Dublin 20230811721409 ------------- --------- --------- --------- ---------------- Euronext 328 52.74 EUR 13:21:10 Dublin 20230811721921 ------------- --------- --------- --------- ---------------- Euronext 291 52.74 EUR 13:21:10 Dublin 20230811722177 ------------- --------- --------- --------- ---------------- Euronext 39 52.74 EUR 13:21:16 Dublin 20230811722433 ------------- --------- --------- --------- ---------------- Euronext 880 52.72 EUR 13:21:19 Dublin 20230811722945 ------------- --------- --------- --------- ---------------- Euronext 321 52.72 EUR 13:21:19 Dublin 20230811724737 ------------- --------- --------- --------- ---------------- Euronext 256 52.72 EUR 13:21:19 Dublin 20230811724993 ------------- --------- --------- --------- ---------------- Euronext 1038 52.72 EUR 13:24:12 Dublin 20230811727041 ------------- --------- --------- --------- ---------------- Euronext 886 52.7 EUR 13:25:43 Dublin 20230811727809 ------------- --------- --------- --------- ---------------- Euronext 333 52.74 EUR 13:29:50 Dublin 20230811729345 ------------- --------- --------- --------- ---------------- Euronext 85 52.76 EUR 13:30:01 Dublin 20230811731649 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 13:30:01 Dublin 20230811735233 ------------- --------- --------- --------- ---------------- Euronext 10 52.74 EUR 13:30:01 Dublin 20230811735489 ------------- --------- --------- --------- ---------------- Euronext 201 52.72 EUR 13:30:01 Dublin 20230811736001 ------------- --------- --------- --------- ---------------- Euronext 353 52.72 EUR 13:30:01 Dublin 20230811736257 ------------- --------- --------- --------- ---------------- Euronext 17 52.72 EUR 13:30:01 Dublin 20230811736513 ------------- --------- --------- --------- ---------------- Euronext 191 52.74 EUR 13:30:05 Dublin 20230811742913 ------------- --------- --------- --------- ---------------- Euronext 208 52.72 EUR 13:30:05 Dublin 20230811744961 ------------- --------- --------- --------- ---------------- Euronext 77 52.74 EUR 13:30:12 Dublin 20230811746753 ------------- --------- --------- --------- ---------------- Euronext 115 52.74 EUR 13:30:13 Dublin 20230811747777 ------------- --------- --------- --------- ---------------- Euronext 223 52.7 EUR 13:31:06 Dublin 20230811750849 ------------- --------- --------- --------- ---------------- Euronext 488 52.7 EUR 13:31:06 Dublin 20230811751105 ------------- --------- --------- --------- ---------------- Euronext 465 52.68 EUR 13:31:10 Dublin 20230811752129 ------------- --------- --------- --------- ---------------- Euronext 334 52.68 EUR 13:31:10 Dublin 20230811752385 ------------- --------- --------- --------- ---------------- Euronext 166 52.68 EUR 13:31:10 Dublin 20230811752641 ------------- --------- --------- --------- ---------------- Euronext 352 52.74 EUR 13:32:54 Dublin 20230811757761 ------------- --------- --------- --------- ---------------- Euronext 293 52.74 EUR 13:32:54 Dublin 20230811758017 ------------- --------- --------- --------- ---------------- Euronext 328 52.74 EUR 13:32:54 Dublin 20230811758273 ------------- --------- --------- --------- ---------------- Euronext 142 52.74 EUR 13:32:54 Dublin 20230811758529 ------------- --------- --------- --------- ---------------- Euronext 364 52.74 EUR 13:33:30 Dublin 20230811759041 ------------- --------- --------- --------- ---------------- Euronext 42 52.74 EUR 13:33:30 Dublin 20230811759297 ------------- --------- --------- --------- ---------------- Euronext 281 52.7 EUR 13:33:59 Dublin 20230811760065 ------------- --------- --------- --------- ---------------- Euronext 125 52.78 EUR 13:36:40 Dublin 20230811762113 ------------- --------- --------- --------- ---------------- Euronext
1080 52.76 EUR 13:37:07 Dublin 20230811762625 ------------- --------- --------- --------- ---------------- Euronext 500 52.74 EUR 13:38:20 Dublin 20230811767745 ------------- --------- --------- --------- ---------------- Euronext 358 52.74 EUR 13:38:20 Dublin 20230811768001 ------------- --------- --------- --------- ---------------- Euronext 500 52.74 EUR 13:38:20 Dublin 20230811768257 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 13:38:20 Dublin 20230811768513 ------------- --------- --------- --------- ---------------- Euronext 120 52.74 EUR 13:38:20 Dublin 20230811768769 ------------- --------- --------- --------- ---------------- Euronext 168 52.7 EUR 13:40:00 Dublin 20230811770305 ------------- --------- --------- --------- ---------------- Euronext 562 52.7 EUR 13:40:00 Dublin 20230811770561 ------------- --------- --------- --------- ---------------- Euronext 323 52.7 EUR 13:40:01 Dublin 20230811770817 ------------- --------- --------- --------- ---------------- Euronext 241 52.7 EUR 13:40:01 Dublin 20230811771073 ------------- --------- --------- --------- ---------------- Euronext 103 52.68 EUR 13:40:05 Dublin 20230811771329 ------------- --------- --------- --------- ---------------- Euronext 518 52.7 EUR 13:41:00 Dublin 20230811774401 ------------- --------- --------- --------- ---------------- Euronext 962 52.7 EUR 13:44:29 Dublin 20230811778497 ------------- --------- --------- --------- ---------------- Euronext 321 52.7 EUR 13:44:29 Dublin 20230811778753 ------------- --------- --------- --------- ---------------- Euronext 328 52.7 EUR 13:44:29 Dublin 20230811779009 ------------- --------- --------- --------- ---------------- Euronext 172 52.7 EUR 13:44:29 Dublin 20230811779265 ------------- --------- --------- --------- ---------------- Euronext 67 52.66 EUR 13:45:25 Dublin 20230811779777 ------------- --------- --------- --------- ---------------- Euronext 626 52.66 EUR 13:45:25 Dublin 20230811780033 ------------- --------- --------- --------- ---------------- Euronext 18 52.64 EUR 13:46:15 Dublin 20230811781825 ------------- --------- --------- --------- ---------------- Euronext 48 52.64 EUR 13:46:51 Dublin 20230811782081 ------------- --------- --------- --------- ---------------- Euronext 44 52.64 EUR 13:46:55 Dublin 20230811782337 ------------- --------- --------- --------- ---------------- Euronext 33 52.64 EUR 13:46:59 Dublin 20230811782593 ------------- --------- --------- --------- ---------------- Euronext 11 52.64 EUR 13:46:59 Dublin 20230811782849 ------------- --------- --------- --------- ---------------- Euronext 44 52.64 EUR 13:47:03 Dublin 20230811783105 ------------- --------- --------- --------- ---------------- Euronext 44 52.64 EUR 13:47:07 Dublin 20230811783361 ------------- --------- --------- --------- ---------------- Euronext 37 52.64 EUR 13:47:11 Dublin 20230811783617 ------------- --------- --------- --------- ---------------- Euronext 7 52.64 EUR 13:47:11 Dublin 20230811783873 ------------- --------- --------- --------- ---------------- Euronext 44 52.62 EUR 13:47:15 Dublin 20230811784129 ------------- --------- --------- --------- ---------------- Euronext 44 52.62 EUR 13:47:19 Dublin 20230811784385 ------------- --------- --------- --------- ---------------- Euronext 37 52.62 EUR 13:47:23 Dublin 20230811784641 ------------- --------- --------- --------- ---------------- Euronext 7 52.62 EUR 13:47:23 Dublin 20230811784897 ------------- --------- --------- --------- ---------------- Euronext 504 52.6 EUR 13:47:26 Dublin 20230811785409 ------------- --------- --------- --------- ---------------- Euronext 323 52.6 EUR 13:47:26 Dublin 20230811785921 ------------- --------- --------- --------- ---------------- Euronext 58 52.6 EUR 13:47:26 Dublin 20230811786177 ------------- --------- --------- --------- ---------------- Euronext 125 52.6 EUR 13:47:34 Dublin 20230811787457 ------------- --------- --------- --------- ---------------- Euronext 36 52.6 EUR 13:47:34 Dublin 20230811787713 ------------- --------- --------- --------- ---------------- Euronext 496 52.6 EUR 13:48:40 Dublin 20230811790529 ------------- --------- --------- --------- ---------------- Euronext 122 52.58 EUR 13:49:54 Dublin 20230811791553 ------------- --------- --------- --------- ---------------- Euronext 44 52.58 EUR 13:49:58 Dublin 20230811791809 ------------- --------- --------- --------- ---------------- Euronext 35 52.58 EUR 13:50:01 Dublin 20230811792321 ------------- --------- --------- --------- ---------------- Euronext 225 52.58 EUR 13:50:29 Dublin 20230811792577 ------------- --------- --------- --------- ---------------- Euronext 125 52.58 EUR 13:50:29 Dublin 20230811792833 ------------- --------- --------- --------- ---------------- Euronext 13 52.58 EUR 13:50:29 Dublin 20230811793089 ------------- --------- --------- --------- ---------------- Euronext 39 52.58 EUR 13:50:32 Dublin 20230811793345 ------------- --------- --------- --------- ---------------- Euronext 702 52.56 EUR 13:51:08 Dublin 20230811794881 ------------- --------- --------- --------- ---------------- Euronext 676 52.54 EUR 13:51:12 Dublin 20230811796161 ------------- --------- --------- --------- ---------------- Euronext 65 52.54 EUR 13:51:12 Dublin 20230811796417 ------------- --------- --------- --------- ----------------
Euronext 417 52.5 EUR 13:51:58 Dublin 20230811797185 ------------- --------- --------- --------- ---------------- Euronext 147 52.5 EUR 13:51:58 Dublin 20230811797441 ------------- --------- --------- --------- ---------------- Euronext 308 52.5 EUR 13:53:18 Dublin 20230811800001 ------------- --------- --------- --------- ---------------- Euronext 550 52.5 EUR 13:53:22 Dublin 20230811800513 ------------- --------- --------- --------- ---------------- Euronext 148 52.5 EUR 13:53:22 Dublin 20230811800769 ------------- --------- --------- --------- ---------------- Euronext 78 52.48 EUR 13:53:24 Dublin 20230811801537 ------------- --------- --------- --------- ---------------- Euronext 208 52.44 EUR 13:53:44 Dublin 20230811802305 ------------- --------- --------- --------- ---------------- Euronext 91 52.44 EUR 13:53:44 Dublin 20230811802561 ------------- --------- --------- --------- ---------------- Euronext 184 52.46 EUR 13:54:51 Dublin 20230811805889 ------------- --------- --------- --------- ---------------- Euronext 303 52.46 EUR 13:54:51 Dublin 20230811806145 ------------- --------- --------- --------- ---------------- Euronext 328 52.46 EUR 13:54:51 Dublin 20230811806401 ------------- --------- --------- --------- ---------------- Euronext 28 52.46 EUR 13:54:51 Dublin 20230811806657 ------------- --------- --------- --------- ---------------- Euronext 323 52.5 EUR 13:55:29 Dublin 20230811809729 ------------- --------- --------- --------- ---------------- Euronext 53 52.5 EUR 13:55:29 Dublin 20230811809985 ------------- --------- --------- --------- ---------------- Euronext 9 52.48 EUR 13:56:02 Dublin 20230811812033 ------------- --------- --------- --------- ---------------- Euronext 259 52.48 EUR 13:56:02 Dublin 20230811812289 ------------- --------- --------- --------- ---------------- Euronext 36 52.48 EUR 13:58:07 Dublin 20230811813825 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:12 Dublin 20230811814081 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:17 Dublin 20230811814337 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:58:22 Dublin 20230811814593 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:27 Dublin 20230811814849 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:32 Dublin 20230811815105 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:58:37 Dublin 20230811815361 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:42 Dublin 20230811815617 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:48 Dublin 20230811815873 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:58:52 Dublin 20230811816129 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:58:57 Dublin 20230811816385 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:59:02 Dublin 20230811816641 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:59:07 Dublin 20230811816897 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:59:12 Dublin 20230811817153 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:59:17 Dublin 20230811817409 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:59:22 Dublin 20230811817665 ------------- --------- --------- --------- ---------------- Euronext 33 52.48 EUR 13:59:27 Dublin 20230811817921 ------------- --------- --------- --------- ---------------- Euronext 5 52.48 EUR 13:59:27 Dublin 20230811818177 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:59:32 Dublin 20230811819713 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:59:37 Dublin 20230811819969 ------------- --------- --------- --------- ---------------- Euronext 38 52.48 EUR 13:59:42 Dublin 20230811820225 ------------- --------- --------- --------- ---------------- Euronext 39 52.48 EUR 13:59:47 Dublin 20230811820481 ------------- --------- --------- --------- ---------------- Euronext 564 52.48 EUR 14:00:05 Dublin 20230811822529 ------------- --------- --------- --------- ---------------- Euronext 74 52.48 EUR 14:00:05 Dublin 20230811823297 ------------- --------- --------- --------- ---------------- Euronext 245 52.48 EUR 14:00:05 Dublin 20230811823553 ------------- --------- --------- --------- ---------------- Euronext 109 52.48 EUR 14:00:05 Dublin 20230811823809 ------------- --------- --------- --------- ---------------- Euronext 629 52.5 EUR 14:00:17 Dublin 20230811824577 ------------- --------- --------- --------- ---------------- Euronext 1970 52.5 EUR 14:00:17 Dublin 20230811824833 ------------- --------- --------- --------- ---------------- Euronext 7 52.56 EUR 14:00:51 Dublin 20230811828161 ------------- --------- --------- --------- ---------------- Euronext 660 52.56 EUR 14:01:56 Dublin 20230811828417 ------------- --------- --------- --------- ---------------- Euronext 525 52.58 EUR 14:03:07 Dublin 20230811830465
------------- --------- --------- --------- ---------------- Euronext 784 52.58 EUR 14:03:37 Dublin 20230811830977 ------------- --------- --------- --------- ---------------- Euronext 95 52.58 EUR 14:03:37 Dublin 20230811831233 ------------- --------- --------- --------- ---------------- Euronext 84 52.56 EUR 14:03:57 Dublin 20230811831489 ------------- --------- --------- --------- ---------------- Euronext 357 52.56 EUR 14:03:57 Dublin 20230811831745 ------------- --------- --------- --------- ---------------- Euronext 98 52.56 EUR 14:03:57 Dublin 20230811832001 ------------- --------- --------- --------- ---------------- Euronext 143 52.56 EUR 14:03:57 Dublin 20230811832257 ------------- --------- --------- --------- ---------------- Euronext 133 52.6 EUR 14:05:26 Dublin 20230811834305 ------------- --------- --------- --------- ---------------- Euronext 171 52.6 EUR 14:05:26 Dublin 20230811834561 ------------- --------- --------- --------- ---------------- Euronext 832 52.62 EUR 14:07:41 Dublin 20230811838145 ------------- --------- --------- --------- ---------------- Euronext 125 52.64 EUR 14:11:48 Dublin 20230811845313 ------------- --------- --------- --------- ---------------- Euronext 721 52.64 EUR 14:11:48 Dublin 20230811845569 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:12:26 Dublin 20230811846081 ------------- --------- --------- --------- ---------------- Euronext 42 52.64 EUR 14:12:32 Dublin 20230811846337 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:12:37 Dublin 20230811846593 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:12:42 Dublin 20230811846849 ------------- --------- --------- --------- ---------------- Euronext 36 52.64 EUR 14:12:47 Dublin 20230811847105 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:12:52 Dublin 20230811847361 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:12:57 Dublin 20230811847617 ------------- --------- --------- --------- ---------------- Euronext 42 52.64 EUR 14:13:03 Dublin 20230811847873 ------------- --------- --------- --------- ---------------- Euronext 42 52.64 EUR 14:13:09 Dublin 20230811848129 ------------- --------- --------- --------- ---------------- Euronext 31 52.64 EUR 14:13:14 Dublin 20230811848385 ------------- --------- --------- --------- ---------------- Euronext 5 52.64 EUR 14:13:14 Dublin 20230811848641 ------------- --------- --------- --------- ---------------- Euronext 42 52.64 EUR 14:13:20 Dublin 20230811848897 ------------- --------- --------- --------- ---------------- Euronext 42 52.64 EUR 14:13:26 Dublin 20230811849153 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:13:31 Dublin 20230811849409 ------------- --------- --------- --------- ---------------- Euronext 43 52.64 EUR 14:13:37 Dublin 20230811849665 ------------- --------- --------- --------- ---------------- Euronext 35 52.64 EUR 14:13:42 Dublin 20230811849921 ------------- --------- --------- --------- ---------------- Euronext 13 52.62 EUR 14:13:47 Dublin 20230811850177 ------------- --------- --------- --------- ---------------- Euronext 811 52.62 EUR 14:13:47 Dublin 20230811850433 ------------- --------- --------- --------- ---------------- Euronext 191 52.62 EUR 14:13:47 Dublin 20230811851201 ------------- --------- --------- --------- ---------------- Euronext 245 52.62 EUR 14:13:47 Dublin 20230811851457 ------------- --------- --------- --------- ---------------- Euronext 242 52.62 EUR 14:13:47 Dublin 20230811851713 ------------- --------- --------- --------- ---------------- Euronext 430 52.62 EUR 14:13:47 Dublin 20230811851969 ------------- --------- --------- --------- ---------------- Euronext 50 52.62 EUR 14:13:47 Dublin 20230811852225 ------------- --------- --------- --------- ---------------- Euronext 708 52.64 EUR 14:16:06 Dublin 20230811855553 ------------- --------- --------- --------- ---------------- Euronext 240 52.64 EUR 14:16:06 Dublin 20230811855809 ------------- --------- --------- --------- ---------------- Euronext 245 52.64 EUR 14:16:06 Dublin 20230811856065 ------------- --------- --------- --------- ---------------- Euronext 242 52.64 EUR 14:16:06 Dublin 20230811856321 ------------- --------- --------- --------- ---------------- Euronext 125 52.64 EUR 14:16:06 Dublin 20230811856577 ------------- --------- --------- --------- ---------------- Euronext 68 52.64 EUR 14:16:06 Dublin 20230811856833 ------------- --------- --------- --------- ---------------- Euronext 165 52.64 EUR 14:16:24 Dublin 20230811857601 ------------- --------- --------- --------- ---------------- Euronext 321 52.62 EUR 14:17:24 Dublin 20230811858369 ------------- --------- --------- --------- ---------------- Euronext 690 52.66 EUR 14:22:26 Dublin 20230811861697 ------------- --------- --------- --------- ---------------- Euronext 161 52.66 EUR 14:22:43 Dublin 20230811862465 ------------- --------- --------- --------- ---------------- Euronext 555 52.66 EUR 14:22:43 Dublin 20230811862721 ------------- --------- --------- --------- ---------------- Euronext 289 52.64 EUR 14:24:24 Dublin 20230811864257 ------------- --------- --------- --------- ---------------- Euronext
240 52.64 EUR 14:24:24 Dublin 20230811864513 ------------- --------- --------- --------- ---------------- Euronext 812 52.64 EUR 14:24:24 Dublin 20230811864769 ------------- --------- --------- --------- ---------------- Euronext 245 52.64 EUR 14:24:24 Dublin 20230811865025 ------------- --------- --------- --------- ---------------- Euronext 242 52.64 EUR 14:24:24 Dublin 20230811865281 ------------- --------- --------- --------- ---------------- Euronext 240 52.64 EUR 14:24:24 Dublin 20230811865537 ------------- --------- --------- --------- ---------------- Euronext 125 52.64 EUR 14:24:24 Dublin 20230811865793 ------------- --------- --------- --------- ---------------- Euronext 197 52.64 EUR 14:24:24 Dublin 20230811866049 ------------- --------- --------- --------- ---------------- Euronext 1 52.64 EUR 14:24:24 Dublin 20230811866305 ------------- --------- --------- --------- ---------------- Euronext 161 52.62 EUR 14:27:06 Dublin 20230811874241 ------------- --------- --------- --------- ---------------- Euronext 553 52.62 EUR 14:27:06 Dublin 20230811874497 ------------- --------- --------- --------- ---------------- Euronext 351 52.62 EUR 14:27:06 Dublin 20230811874753 ------------- --------- --------- --------- ---------------- Euronext 240 52.62 EUR 14:27:06 Dublin 20230811875009 ------------- --------- --------- --------- ---------------- Euronext 241 52.62 EUR 14:27:30 Dublin 20230811875265 ------------- --------- --------- --------- ---------------- Euronext 756 52.68 EUR 14:29:12 Dublin 20230811885761 ------------- --------- --------- --------- ---------------- Euronext 608 52.66 EUR 14:30:06 Dublin 20230811895489 ------------- --------- --------- --------- ---------------- Euronext 732 52.64 EUR 14:30:30 Dublin 20230811897537 ------------- --------- --------- --------- ---------------- Euronext 475 52.62 EUR 14:30:32 Dublin 20230811899329 ------------- --------- --------- --------- ---------------- Euronext 187 52.62 EUR 14:30:32 Dublin 20230811899585 ------------- --------- --------- --------- ---------------- Euronext 149 52.6 EUR 14:30:36 Dublin 20230811900353 ------------- --------- --------- --------- ---------------- Euronext 384 52.58 EUR 14:30:54 Dublin 20230811901633 ------------- --------- --------- --------- ---------------- Euronext 75 52.58 EUR 14:31:11 Dublin 20230811904449 ------------- --------- --------- --------- ---------------- Euronext 185 52.58 EUR 14:31:11 Dublin 20230811904705 ------------- --------- --------- --------- ---------------- Euronext 361 52.58 EUR 14:31:11 Dublin 20230811904961 ------------- --------- --------- --------- ---------------- Euronext 266 52.56 EUR 14:31:42 Dublin 20230811906241 ------------- --------- --------- --------- ---------------- Euronext 125 52.56 EUR 14:31:42 Dublin 20230811906497 ------------- --------- --------- --------- ---------------- Euronext 212 52.56 EUR 14:31:42 Dublin 20230811906753 ------------- --------- --------- --------- ---------------- Euronext 14 52.56 EUR 14:31:42 Dublin 20230811907009 ------------- --------- --------- --------- ---------------- Euronext 232 52.56 EUR 14:31:42 Dublin 20230811907265 ------------- --------- --------- --------- ---------------- Euronext 603 52.54 EUR 14:31:50 Dublin 20230811908801 ------------- --------- --------- --------- ---------------- Euronext 22 52.52 EUR 14:32:17 Dublin 20230811911617 ------------- --------- --------- --------- ---------------- Euronext 125 52.52 EUR 14:32:17 Dublin 20230811911873 ------------- --------- --------- --------- ---------------- Euronext 519 52.52 EUR 14:32:17 Dublin 20230811912129 ------------- --------- --------- --------- ---------------- Euronext 40 52.54 EUR 14:32:31 Dublin 20230811915201 ------------- --------- --------- --------- ---------------- Euronext 44 52.54 EUR 14:32:32 Dublin 20230811915457 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:32 Dublin 20230811915713 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:33 Dublin 20230811915969 ------------- --------- --------- --------- ---------------- Euronext 38 52.54 EUR 14:32:34 Dublin 20230811916225 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:35 Dublin 20230811916481 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:36 Dublin 20230811916737 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:37 Dublin 20230811916993 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:38 Dublin 20230811917249 ------------- --------- --------- --------- ---------------- Euronext 38 52.54 EUR 14:32:39 Dublin 20230811917505 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:40 Dublin 20230811917761 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:41 Dublin 20230811919297 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:43 Dublin 20230811919553 ------------- --------- --------- --------- ---------------- Euronext 38 52.54 EUR 14:32:43 Dublin 20230811919809 ------------- --------- --------- --------- ---------------- Euronext 37 52.54 EUR 14:32:44 Dublin 20230811920065 ------------- --------- --------- --------- ----------------
Euronext 125 52.56 EUR 14:32:55 Dublin 20230811927745 ------------- --------- --------- --------- ---------------- Euronext 592 52.56 EUR 14:32:55 Dublin 20230811928001 ------------- --------- --------- --------- ---------------- Euronext 292 52.62 EUR 14:33:20 Dublin 20230811934657 ------------- --------- --------- --------- ---------------- Euronext 364 52.62 EUR 14:33:20 Dublin 20230811934913 ------------- --------- --------- --------- ---------------- Euronext 1041 52.6 EUR 14:33:52 Dublin 20230811942337 ------------- --------- --------- --------- ---------------- Euronext 786 52.7 EUR 14:34:13 Dublin 20230811951553 ------------- --------- --------- --------- ---------------- Euronext 538 52.68 EUR 14:34:35 Dublin 20230811953345 ------------- --------- --------- --------- ---------------- Euronext 125 52.72 EUR 14:35:16 Dublin 20230811958209 ------------- --------- --------- --------- ---------------- Euronext 40 52.72 EUR 14:35:16 Dublin 20230811958465 ------------- --------- --------- --------- ---------------- Euronext 59 52.72 EUR 14:35:17 Dublin 20230811958721 ------------- --------- --------- --------- ---------------- Euronext 59 52.72 EUR 14:35:19 Dublin 20230811958977 ------------- --------- --------- --------- ---------------- Euronext 59 52.72 EUR 14:35:21 Dublin 20230811959233 ------------- --------- --------- --------- ---------------- Euronext 58 52.72 EUR 14:35:23 Dublin 20230811959489 ------------- --------- --------- --------- ---------------- Euronext 59 52.76 EUR 14:35:25 Dublin 20230811962561 ------------- --------- --------- --------- ---------------- Euronext 640 52.76 EUR 14:35:26 Dublin 20230811963073 ------------- --------- --------- --------- ---------------- Euronext 240 52.78 EUR 14:36:06 Dublin 20230811964353 ------------- --------- --------- --------- ---------------- Euronext 245 52.78 EUR 14:36:06 Dublin 20230811964609 ------------- --------- --------- --------- ---------------- Euronext 83 52.78 EUR 14:36:06 Dublin 20230811964865 ------------- --------- --------- --------- ---------------- Euronext 125 52.78 EUR 14:36:17 Dublin 20230811965121 ------------- --------- --------- --------- ---------------- Euronext 199 52.78 EUR 14:36:17 Dublin 20230811965377 ------------- --------- --------- --------- ---------------- Euronext 59 52.78 EUR 14:36:19 Dublin 20230811965889 ------------- --------- --------- --------- ---------------- Euronext 146 52.8 EUR 14:36:25 Dublin 20230811969729 ------------- --------- --------- --------- ---------------- Euronext 31 52.8 EUR 14:36:26 Dublin 20230811969985 ------------- --------- --------- --------- ---------------- Euronext 245 52.8 EUR 14:36:27 Dublin 20230811971521 ------------- --------- --------- --------- ---------------- Euronext 242 52.8 EUR 14:36:27 Dublin 20230811971777 ------------- --------- --------- --------- ---------------- Euronext 514 52.8 EUR 14:36:27 Dublin 20230811972033 ------------- --------- --------- --------- ---------------- Euronext 1028 52.78 EUR 14:36:39 Dublin 20230811972801 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 14:37:47 Dublin 20230811979969 ------------- --------- --------- --------- ---------------- Euronext 14 52.82 EUR 14:37:47 Dublin 20230811980225 ------------- --------- --------- --------- ---------------- Euronext 242 52.82 EUR 14:37:47 Dublin 20230811980481 ------------- --------- --------- --------- ---------------- Euronext 5 52.82 EUR 14:37:47 Dublin 20230811980737 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:37:49 Dublin 20230811981505 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:37:51 Dublin 20230811981761 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:37:53 Dublin 20230811982017 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:37:55 Dublin 20230811982273 ------------- --------- --------- --------- ---------------- Euronext 30 52.82 EUR 14:37:57 Dublin 20230811982529 ------------- --------- --------- --------- ---------------- Euronext 29 52.82 EUR 14:37:57 Dublin 20230811982785 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:37:59 Dublin 20230811983041 ------------- --------- --------- --------- ---------------- Euronext 58 52.82 EUR 14:38:01 Dublin 20230811983297 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:03 Dublin 20230811985089 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 14:38:05 Dublin 20230811985345 ------------- --------- --------- --------- ---------------- Euronext 42 52.82 EUR 14:38:06 Dublin 20230811985601 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:08 Dublin 20230811985857 ------------- --------- --------- --------- ---------------- Euronext 24 52.82 EUR 14:38:10 Dublin 20230811986113 ------------- --------- --------- --------- ---------------- Euronext 35 52.82 EUR 14:38:10 Dublin 20230811986369 ------------- --------- --------- --------- ---------------- Euronext 58 52.82 EUR 14:38:12 Dublin 20230811986625 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:14 Dublin 20230811986881
------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:16 Dublin 20230811987137 ------------- --------- --------- --------- ---------------- Euronext 29 52.82 EUR 14:38:18 Dublin 20230811987393 ------------- --------- --------- --------- ---------------- Euronext 30 52.82 EUR 14:38:18 Dublin 20230811987649 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:20 Dublin 20230811987905 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:22 Dublin 20230811988161 ------------- --------- --------- --------- ---------------- Euronext 59 52.82 EUR 14:38:24 Dublin 20230811988417 ------------- --------- --------- --------- ---------------- Euronext 35 52.82 EUR 14:38:26 Dublin 20230811988673 ------------- --------- --------- --------- ---------------- Euronext 24 52.82 EUR 14:38:26 Dublin 20230811988929 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:28 Dublin 20230811990465 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:30 Dublin 20230811990977 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:32 Dublin 20230811991233 ------------- --------- --------- --------- ---------------- Euronext 34 52.84 EUR 14:38:34 Dublin 20230811991489 ------------- --------- --------- --------- ---------------- Euronext 25 52.84 EUR 14:38:34 Dublin 20230811991745 ------------- --------- --------- --------- ---------------- Euronext 14 52.84 EUR 14:38:36 Dublin 20230811992001 ------------- --------- --------- --------- ---------------- Euronext 44 52.84 EUR 14:38:36 Dublin 20230811992257 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:38 Dublin 20230811992513 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:40 Dublin 20230811992769 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:42 Dublin 20230811993025 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:44 Dublin 20230811993281 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:46 Dublin 20230811993537 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:48 Dublin 20230811993793 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:50 Dublin 20230811994049 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:52 Dublin 20230811994305 ------------- --------- --------- --------- ---------------- Euronext 59 52.84 EUR 14:38:54 Dublin 20230811994561 ------------- --------- --------- --------- ---------------- Euronext 600 52.82 EUR 14:38:55 Dublin 20230811995073 ------------- --------- --------- --------- ---------------- Euronext 242 52.82 EUR 14:38:55 Dublin 20230811995329 ------------- --------- --------- --------- ---------------- Euronext 90 52.82 EUR 14:38:55 Dublin 20230811995585 ------------- --------- --------- --------- ---------------- Euronext 125 52.78 EUR 14:39:11 Dublin 20230811996865 ------------- --------- --------- --------- ---------------- Euronext 493 52.78 EUR 14:39:11 Dublin 20230811997121 ------------- --------- --------- --------- ---------------- Euronext 561 52.76 EUR 14:39:16 Dublin 20230811997633 ------------- --------- --------- --------- ---------------- Euronext 3 52.76 EUR 14:39:16 Dublin 20230811997889 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 14:39:21 Dublin 20230811998145 ------------- --------- --------- --------- ---------------- Euronext 590 52.74 EUR 14:39:21 Dublin 20230811998401 ------------- --------- --------- --------- ---------------- Euronext 10 52.78 EUR 14:39:33 Dublin 202308111000961 ------------- --------- --------- --------- ---------------- Euronext 448 52.78 EUR 14:39:33 Dublin 202308111001217 ------------- --------- --------- --------- ---------------- Euronext 8 52.76 EUR 14:39:37 Dublin 202308111001985 ------------- --------- --------- --------- ---------------- Euronext 539 52.76 EUR 14:40:12 Dublin 202308111002497 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 14:40:17 Dublin 202308111003777 ------------- --------- --------- --------- ---------------- Euronext 357 52.74 EUR 14:40:17 Dublin 202308111004033 ------------- --------- --------- --------- ---------------- Euronext 535 52.74 EUR 14:40:17 Dublin 202308111004289 ------------- --------- --------- --------- ---------------- Euronext 115 52.74 EUR 14:40:17 Dublin 202308111005313 ------------- --------- --------- --------- ---------------- Euronext 500 52.7 EUR 14:40:39 Dublin 202308111007105 ------------- --------- --------- --------- ---------------- Euronext 498 52.66 EUR 14:41:21 Dublin 202308111009409 ------------- --------- --------- --------- ---------------- Euronext 125 52.66 EUR 14:41:21 Dublin 202308111009665 ------------- --------- --------- --------- ---------------- Euronext 260 52.7 EUR 14:41:44 Dublin 202308111015809 ------------- --------- --------- --------- ---------------- Euronext 125 52.7 EUR 14:41:44 Dublin 202308111016065 ------------- --------- --------- --------- ---------------- Euronext
64 52.7 EUR 14:41:44 Dublin 202308111016321 ------------- --------- --------- --------- ---------------- Euronext 695 52.7 EUR 14:42:09 Dublin 202308111019649 ------------- --------- --------- --------- ---------------- Euronext 148 52.68 EUR 14:42:09 Dublin 202308111021697 ------------- --------- --------- --------- ---------------- Euronext 907 52.66 EUR 14:43:19 Dublin 202308111022465 ------------- --------- --------- --------- ---------------- Euronext 34 52.66 EUR 14:43:19 Dublin 202308111022721 ------------- --------- --------- --------- ---------------- Euronext 2 52.66 EUR 14:43:19 Dublin 202308111022977 ------------- --------- --------- --------- ---------------- Euronext 690 52.68 EUR 14:44:25 Dublin 202308111026817 ------------- --------- --------- --------- ---------------- Euronext 242 52.68 EUR 14:44:25 Dublin 202308111027073 ------------- --------- --------- --------- ---------------- Euronext 240 52.68 EUR 14:44:25 Dublin 202308111027329 ------------- --------- --------- --------- ---------------- Euronext 245 52.68 EUR 14:44:25 Dublin 202308111027585 ------------- --------- --------- --------- ---------------- Euronext 713 52.72 EUR 14:44:49 Dublin 202308111033729 ------------- --------- --------- --------- ---------------- Euronext 115 52.72 EUR 14:44:50 Dublin 202308111034241 ------------- --------- --------- --------- ---------------- Euronext 245 52.72 EUR 14:44:50 Dublin 202308111034497 ------------- --------- --------- --------- ---------------- Euronext 242 52.72 EUR 14:44:50 Dublin 202308111034753 ------------- --------- --------- --------- ---------------- Euronext 189 52.72 EUR 14:44:50 Dublin 202308111035009 ------------- --------- --------- --------- ---------------- Euronext 683 52.7 EUR 14:45:20 Dublin 202308111036545 ------------- --------- --------- --------- ---------------- Euronext 44 52.7 EUR 14:45:20 Dublin 202308111036801 ------------- --------- --------- --------- ---------------- Euronext 574 52.66 EUR 14:46:22 Dublin 202308111038081 ------------- --------- --------- --------- ---------------- Euronext 532 52.66 EUR 14:46:22 Dublin 202308111038337 ------------- --------- --------- --------- ---------------- Euronext 60 52.64 EUR 14:46:53 Dublin 202308111039873 ------------- --------- --------- --------- ---------------- Euronext 467 52.64 EUR 14:46:53 Dublin 202308111040129 ------------- --------- --------- --------- ---------------- Euronext 427 52.64 EUR 14:46:53 Dublin 202308111040385 ------------- --------- --------- --------- ---------------- Euronext 212 52.64 EUR 14:46:53 Dublin 202308111041409 ------------- --------- --------- --------- ---------------- Euronext 125 52.64 EUR 14:46:53 Dublin 202308111041665 ------------- --------- --------- --------- ---------------- Euronext 188 52.64 EUR 14:46:53 Dublin 202308111041921 ------------- --------- --------- --------- ---------------- Euronext 52 52.72 EUR 14:48:26 Dublin 202308111049345 ------------- --------- --------- --------- ---------------- Euronext 56 52.72 EUR 14:48:28 Dublin 202308111049601 ------------- --------- --------- --------- ---------------- Euronext 200 52.7 EUR 14:48:29 Dublin 202308111050369 ------------- --------- --------- --------- ---------------- Euronext 716 52.7 EUR 14:48:29 Dublin 202308111050625 ------------- --------- --------- --------- ---------------- Euronext 57 52.72 EUR 14:49:03 Dublin 202308111054209 ------------- --------- --------- --------- ---------------- Euronext 56 52.72 EUR 14:49:05 Dublin 202308111054465 ------------- --------- --------- --------- ---------------- Euronext 56 52.72 EUR 14:49:07 Dublin 202308111054721 ------------- --------- --------- --------- ---------------- Euronext 55 52.72 EUR 14:49:09 Dublin 202308111054977 ------------- --------- --------- --------- ---------------- Euronext 56 52.7 EUR 14:49:11 Dublin 202308111055489 ------------- --------- --------- --------- ---------------- Euronext 240 52.7 EUR 14:49:30 Dublin 202308111056513 ------------- --------- --------- --------- ---------------- Euronext 233 52.7 EUR 14:49:30 Dublin 202308111056769 ------------- --------- --------- --------- ---------------- Euronext 55 52.7 EUR 14:49:31 Dublin 202308111057025 ------------- --------- --------- --------- ---------------- Euronext 56 52.7 EUR 14:49:32 Dublin 202308111057281 ------------- --------- --------- --------- ---------------- Euronext 56 52.7 EUR 14:49:34 Dublin 202308111057537 ------------- --------- --------- --------- ---------------- Euronext 55 52.7 EUR 14:49:36 Dublin 202308111057793 ------------- --------- --------- --------- ---------------- Euronext 56 52.7 EUR 14:49:38 Dublin 202308111058049 ------------- --------- --------- --------- ---------------- Euronext 8 52.7 EUR 14:49:40 Dublin 202308111058305 ------------- --------- --------- --------- ---------------- Euronext 48 52.7 EUR 14:49:40 Dublin 202308111058561 ------------- --------- --------- --------- ---------------- Euronext 773 52.68 EUR 14:49:40 Dublin 202308111059585 ------------- --------- --------- --------- ---------------- Euronext 71 52.68 EUR 14:49:40 Dublin 202308111061121 ------------- --------- --------- --------- ---------------- Euronext 533 52.68 EUR 14:49:40 Dublin 202308111061377 ------------- --------- --------- --------- ---------------- Euronext 125 52.68 EUR 14:49:40 Dublin 202308111061633
------------- --------- --------- --------- ---------------- Euronext 240 52.68 EUR 14:49:40 Dublin 202308111061889 ------------- --------- --------- --------- ---------------- Euronext 207 52.68 EUR 14:49:40 Dublin 202308111062145 ------------- --------- --------- --------- ---------------- Euronext 701 52.7 EUR 14:50:42 Dublin 202308111066497 ------------- --------- --------- --------- ---------------- Euronext 173 52.7 EUR 14:50:42 Dublin 202308111066753 ------------- --------- --------- --------- ---------------- Euronext 307 52.7 EUR 14:50:42 Dublin 202308111067009 ------------- --------- --------- --------- ---------------- Euronext 301 52.7 EUR 14:50:42 Dublin 202308111067265 ------------- --------- --------- --------- ---------------- Euronext 303 52.7 EUR 14:50:42 Dublin 202308111067521 ------------- --------- --------- --------- ---------------- Euronext 84 52.7 EUR 14:50:42 Dublin 202308111067777 ------------- --------- --------- --------- ---------------- Euronext 151 52.68 EUR 14:51:07 Dublin 202308111070337 ------------- --------- --------- --------- ---------------- Euronext 282 52.68 EUR 14:51:07 Dublin 202308111070593 ------------- --------- --------- --------- ---------------- Euronext 132 52.66 EUR 14:51:42 Dublin 202308111071873 ------------- --------- --------- --------- ---------------- Euronext 480 52.66 EUR 14:51:42 Dublin 202308111072129 ------------- --------- --------- --------- ---------------- Euronext 301 52.66 EUR 14:51:42 Dublin 202308111072385 ------------- --------- --------- --------- ---------------- Euronext 113 52.66 EUR 14:51:42 Dublin 202308111072641 ------------- --------- --------- --------- ---------------- Euronext 301 52.68 EUR 14:53:03 Dublin 202308111079041 ------------- --------- --------- --------- ---------------- Euronext 307 52.68 EUR 14:53:03 Dublin 202308111079297 ------------- --------- --------- --------- ---------------- Euronext 293 52.68 EUR 14:53:03 Dublin 202308111079553 ------------- --------- --------- --------- ---------------- Euronext 482 52.68 EUR 14:53:14 Dublin 202308111080577 ------------- --------- --------- --------- ---------------- Euronext 237 52.68 EUR 14:53:14 Dublin 202308111080833 ------------- --------- --------- --------- ---------------- Euronext 486 52.66 EUR 14:53:41 Dublin 202308111082369 ------------- --------- --------- --------- ---------------- Euronext 264 52.66 EUR 14:53:41 Dublin 202308111082625 ------------- --------- --------- --------- ---------------- Euronext 146 52.72 EUR 14:54:03 Dublin 202308111087489 ------------- --------- --------- --------- ---------------- Euronext 9 52.74 EUR 14:55:20 Dublin 202308111094913 ------------- --------- --------- --------- ---------------- Euronext 746 52.74 EUR 14:55:20 Dublin 202308111095169 ------------- --------- --------- --------- ---------------- Euronext 303 52.74 EUR 14:55:20 Dublin 202308111096705 ------------- --------- --------- --------- ---------------- Euronext 307 52.74 EUR 14:55:20 Dublin 202308111096961 ------------- --------- --------- --------- ---------------- Euronext 125 52.74 EUR 14:55:20 Dublin 202308111097217 ------------- --------- --------- --------- ---------------- Euronext 62 52.74 EUR 14:55:20 Dublin 202308111097473 ------------- --------- --------- --------- ---------------- Euronext 439 52.74 EUR 14:55:46 Dublin 202308111098241 ------------- --------- --------- --------- ---------------- Euronext 200 52.74 EUR 14:55:46 Dublin 202308111101569 ------------- --------- --------- --------- ---------------- Euronext 78 52.74 EUR 14:55:46 Dublin 202308111101825 ------------- --------- --------- --------- ---------------- Euronext 651 52.8 EUR 14:57:41 Dublin 202308111111041 ------------- --------- --------- --------- ---------------- Euronext 722 52.78 EUR 14:58:03 Dublin 202308111112065 ------------- --------- --------- --------- ---------------- Euronext 864 52.78 EUR 14:58:05 Dublin 202308111112577 ------------- --------- --------- --------- ---------------- Euronext 104 52.84 EUR 15:00:02 Dublin 202308111121281 ------------- --------- --------- --------- ---------------- Euronext 97 52.84 EUR 15:00:17 Dublin 202308111122817 ------------- --------- --------- --------- ---------------- Euronext 40 52.84 EUR 15:00:19 Dublin 202308111124097 ------------- --------- --------- --------- ---------------- Euronext 45 52.84 EUR 15:00:19 Dublin 202308111124353 ------------- --------- --------- --------- ---------------- Euronext 280 52.86 EUR 15:00:27 Dublin 202308111128449 ------------- --------- --------- --------- ---------------- Euronext 87 52.86 EUR 15:00:27 Dublin 202308111128705 ------------- --------- --------- --------- ---------------- Euronext 629 52.86 EUR 15:00:33 Dublin 202308111131009 ------------- --------- --------- --------- ---------------- Euronext 104 52.86 EUR 15:00:33 Dublin 202308111131265 ------------- --------- --------- --------- ---------------- Euronext 297 52.86 EUR 15:00:41 Dublin 202308111133313 ------------- --------- --------- --------- ---------------- Euronext 134 52.86 EUR 15:00:41 Dublin 202308111133569 ------------- --------- --------- --------- ---------------- Euronext 508 52.84 EUR 15:00:57 Dublin 202308111136129 ------------- --------- --------- --------- ---------------- Euronext 140 52.84 EUR 15:00:57 Dublin 202308111136385 ------------- --------- --------- --------- ----------------
Euronext 44 52.92 EUR 15:02:03 Dublin 202308111143809 ------------- --------- --------- --------- ---------------- Euronext 51 52.92 EUR 15:02:05 Dublin 202308111144321 ------------- --------- --------- --------- ---------------- Euronext 214 52.92 EUR 15:02:09 Dublin 202308111144577 ------------- --------- --------- --------- ---------------- Euronext 588 52.92 EUR 15:02:09 Dublin 202308111144833 ------------- --------- --------- --------- ---------------- Euronext 180 52.92 EUR 15:02:09 Dublin 202308111145857 ------------- --------- --------- --------- ---------------- Euronext 303 52.92 EUR 15:02:09 Dublin 202308111146113 ------------- --------- --------- --------- ---------------- Euronext 301 52.92 EUR 15:02:09 Dublin 202308111146369 ------------- --------- --------- --------- ---------------- Euronext 307 52.92 EUR 15:02:09 Dublin 202308111146625 ------------- --------- --------- --------- ---------------- Euronext 62 52.92 EUR 15:02:09 Dublin 202308111146881 ------------- --------- --------- --------- ---------------- Euronext 532 52.94 EUR 15:02:17 Dublin 202308111152769 ------------- --------- --------- --------- ---------------- Euronext 496 52.92 EUR 15:02:28 Dublin 202308111154049 ------------- --------- --------- --------- ---------------- Euronext 282 52.92 EUR 15:02:28 Dublin 202308111154561 ------------- --------- --------- --------- ---------------- Euronext 193 52.96 EUR 15:03:12 Dublin 202308111162753 ------------- --------- --------- --------- ---------------- Euronext 38 52.94 EUR 15:03:27 Dublin 202308111163777 ------------- --------- --------- --------- ---------------- Euronext 200 52.94 EUR 15:03:27 Dublin 202308111164033 ------------- --------- --------- --------- ---------------- Euronext 422 52.94 EUR 15:03:27 Dublin 202308111164289 ------------- --------- --------- --------- ---------------- Euronext 142 52.92 EUR 15:04:18 Dublin 202308111167617 ------------- --------- --------- --------- ---------------- Euronext 628 52.92 EUR 15:04:18 Dublin 202308111167873 ------------- --------- --------- --------- ---------------- Euronext 301 52.92 EUR 15:04:18 Dublin 202308111168129 ------------- --------- --------- --------- ---------------- Euronext 307 52.92 EUR 15:04:18 Dublin 202308111168385 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 15:04:18 Dublin 202308111168641 ------------- --------- --------- --------- ---------------- Euronext 500 52.92 EUR 15:04:25 Dublin 202308111169153 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 15:04:25 Dublin 202308111169409 ------------- --------- --------- --------- ---------------- Euronext 10 52.92 EUR 15:04:25 Dublin 202308111169665 ------------- --------- --------- --------- ---------------- Euronext 480 52.96 EUR 15:05:23 Dublin 202308111175041 ------------- --------- --------- --------- ---------------- Euronext 760 52.96 EUR 15:05:27 Dublin 202308111176577 ------------- --------- --------- --------- ---------------- Euronext 153 52.98 EUR 15:06:03 Dublin 202308111177857 ------------- --------- --------- --------- ---------------- Euronext 435 52.98 EUR 15:06:03 Dublin 202308111178113 ------------- --------- --------- --------- ---------------- Euronext 46 52.98 EUR 15:06:03 Dublin 202308111178881 ------------- --------- --------- --------- ---------------- Euronext 307 52.98 EUR 15:06:03 Dublin 202308111179137 ------------- --------- --------- --------- ---------------- Euronext 119 52.98 EUR 15:06:03 Dublin 202308111179393 ------------- --------- --------- --------- ---------------- Euronext 352 52.98 EUR 15:06:20 Dublin 202308111180929 ------------- --------- --------- --------- ---------------- Euronext 49 52.98 EUR 15:06:22 Dublin 202308111182721 ------------- --------- --------- --------- ---------------- Euronext 45 52.98 EUR 15:06:24 Dublin 202308111184001 ------------- --------- --------- --------- ---------------- Euronext 356 52.98 EUR 15:06:40 Dublin 202308111185025 ------------- --------- --------- --------- ---------------- Euronext 19 52.96 EUR 15:06:54 Dublin 202308111185793 ------------- --------- --------- --------- ---------------- Euronext 441 52.96 EUR 15:06:54 Dublin 202308111186049 ------------- --------- --------- --------- ---------------- Euronext 233 52.96 EUR 15:07:00 Dublin 202308111186561 ------------- --------- --------- --------- ---------------- Euronext 195 52.94 EUR 15:07:08 Dublin 202308111187585 ------------- --------- --------- --------- ---------------- Euronext 175 52.94 EUR 15:07:08 Dublin 202308111187841 ------------- --------- --------- --------- ---------------- Euronext 207 52.94 EUR 15:07:08 Dublin 202308111188097 ------------- --------- --------- --------- ---------------- Euronext 71 52.94 EUR 15:07:10 Dublin 202308111189121 ------------- --------- --------- --------- ---------------- Euronext 42 52.92 EUR 15:07:42 Dublin 202308111189889 ------------- --------- --------- --------- ---------------- Euronext 11 52.92 EUR 15:07:42 Dublin 202308111190145 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 15:07:56 Dublin 202308111190657 ------------- --------- --------- --------- ---------------- Euronext 11 52.92 EUR 15:08:03 Dublin 202308111191681 ------------- --------- --------- --------- ---------------- Euronext
254 52.92 EUR 15:08:03 Dublin 202308111191937 ------------- --------- --------- --------- ---------------- Euronext 262 52.92 EUR 15:08:03 Dublin 202308111192193 ------------- --------- --------- --------- ---------------- Euronext 23 52.92 EUR 15:08:03 Dublin 202308111192449 ------------- --------- --------- --------- ---------------- Euronext 78 52.92 EUR 15:08:03 Dublin 202308111192705 ------------- --------- --------- --------- ---------------- Euronext 128 52.92 EUR 15:08:03 Dublin 202308111192961 ------------- --------- --------- --------- ---------------- Euronext 208 52.92 EUR 15:08:03 Dublin 202308111193217 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 15:08:09 Dublin 202308111195265 ------------- --------- --------- --------- ---------------- Euronext 92 52.92 EUR 15:08:09 Dublin 202308111195521 ------------- --------- --------- --------- ---------------- Euronext 837 52.92 EUR 15:08:33 Dublin 202308111198081 ------------- --------- --------- --------- ---------------- Euronext 301 52.92 EUR 15:08:33 Dublin 202308111198593 ------------- --------- --------- --------- ---------------- Euronext 8 52.92 EUR 15:08:33 Dublin 202308111198849 ------------- --------- --------- --------- ---------------- Euronext 30 52.9 EUR 15:09:13 Dublin 202308111199361 ------------- --------- --------- --------- ---------------- Euronext 169 52.9 EUR 15:09:13 Dublin 202308111199617 ------------- --------- --------- --------- ---------------- Euronext 232 52.9 EUR 15:09:13 Dublin 202308111199873 ------------- --------- --------- --------- ---------------- Euronext 255 52.9 EUR 15:09:27 Dublin 202308111200129 ------------- --------- --------- --------- ---------------- Euronext 220 52.9 EUR 15:09:42 Dublin 202308111207809 ------------- --------- --------- --------- ---------------- Euronext 123 52.9 EUR 15:09:42 Dublin 202308111208065 ------------- --------- --------- --------- ---------------- Euronext 286 52.9 EUR 15:10:12 Dublin 202308111209601 ------------- --------- --------- --------- ---------------- Euronext 99 52.9 EUR 15:10:12 Dublin 202308111210625 ------------- --------- --------- --------- ---------------- Euronext 100 52.9 EUR 15:10:12 Dublin 202308111210881 ------------- --------- --------- --------- ---------------- Euronext 73 52.9 EUR 15:10:17 Dublin 202308111211137 ------------- --------- --------- --------- ---------------- Euronext 125 52.88 EUR 15:10:43 Dublin 202308111211393 ------------- --------- --------- --------- ---------------- Euronext 190 52.88 EUR 15:10:43 Dublin 202308111211649 ------------- --------- --------- --------- ---------------- Euronext 71 52.88 EUR 15:10:43 Dublin 202308111211905 ------------- --------- --------- --------- ---------------- Euronext 86 52.86 EUR 15:10:52 Dublin 202308111215745 ------------- --------- --------- --------- ---------------- Euronext 172 52.84 EUR 15:11:05 Dublin 202308111218561 ------------- --------- --------- --------- ---------------- Euronext 164 52.84 EUR 15:12:27 Dublin 202308111226241 ------------- --------- --------- --------- ---------------- Euronext 74 52.84 EUR 15:12:27 Dublin 202308111226497 ------------- --------- --------- --------- ---------------- Euronext 949 52.84 EUR 15:12:27 Dublin 202308111226753 ------------- --------- --------- --------- ---------------- Euronext 43 52.84 EUR 15:12:27 Dublin 202308111227009 ------------- --------- --------- --------- ---------------- Euronext 656 52.86 EUR 15:14:08 Dublin 202308111232897 ------------- --------- --------- --------- ---------------- Euronext 37 52.9 EUR 15:15:51 Dublin 202308111238017 ------------- --------- --------- --------- ---------------- Euronext 39 52.9 EUR 15:15:54 Dublin 202308111238785 ------------- --------- --------- --------- ---------------- Euronext 39 52.9 EUR 15:15:57 Dublin 202308111239041 ------------- --------- --------- --------- ---------------- Euronext 3 52.9 EUR 15:16:00 Dublin 202308111239297 ------------- --------- --------- --------- ---------------- Euronext 36 52.9 EUR 15:16:00 Dublin 202308111239553 ------------- --------- --------- --------- ---------------- Euronext 39 52.9 EUR 15:16:03 Dublin 202308111239809 ------------- --------- --------- --------- ---------------- Euronext 38 52.9 EUR 15:16:06 Dublin 202308111240065 ------------- --------- --------- --------- ---------------- Euronext 39 52.9 EUR 15:16:09 Dublin 202308111240321 ------------- --------- --------- --------- ---------------- Euronext 125 52.88 EUR 15:16:09 Dublin 202308111240577 ------------- --------- --------- --------- ---------------- Euronext 608 52.88 EUR 15:16:09 Dublin 202308111240833 ------------- --------- --------- --------- ---------------- Euronext 158 52.84 EUR 15:17:03 Dublin 202308111244929 ------------- --------- --------- --------- ---------------- Euronext 1084 52.84 EUR 15:17:10 Dublin 202308111245697 ------------- --------- --------- --------- ---------------- Euronext 158 52.82 EUR 15:18:16 Dublin 202308111248257 ------------- --------- --------- --------- ---------------- Euronext 390 52.82 EUR 15:18:16 Dublin 202308111248513 ------------- --------- --------- --------- ---------------- Euronext 124 52.8 EUR 15:18:49 Dublin 202308111249793 ------------- --------- --------- --------- ---------------- Euronext 4 52.8 EUR 15:18:52 Dublin 202308111250049
------------- --------- --------- --------- ---------------- Euronext 35 52.8 EUR 15:18:52 Dublin 202308111250305 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 15:19:09 Dublin 202308111250817 ------------- --------- --------- --------- ---------------- Euronext 96 52.8 EUR 15:19:09 Dublin 202308111251073 ------------- --------- --------- --------- ---------------- Euronext 39 52.8 EUR 15:19:12 Dublin 202308111251329 ------------- --------- --------- --------- ---------------- Euronext 98 52.78 EUR 15:19:12 Dublin 202308111252353 ------------- --------- --------- --------- ---------------- Euronext 353 52.78 EUR 15:19:12 Dublin 202308111252609 ------------- --------- --------- --------- ---------------- Euronext 701 52.78 EUR 15:19:12 Dublin 202308111252865 ------------- --------- --------- --------- ---------------- Euronext 266 52.76 EUR 15:19:50 Dublin 202308111254913 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 15:19:50 Dublin 202308111255169 ------------- --------- --------- --------- ---------------- Euronext 136 52.86 EUR 15:21:36 Dublin 202308111266177 ------------- --------- --------- --------- ---------------- Euronext 930 52.86 EUR 15:21:36 Dublin 202308111266433 ------------- --------- --------- --------- ---------------- Euronext 324 52.88 EUR 15:23:46 Dublin 202308111272321 ------------- --------- --------- --------- ---------------- Euronext 38 52.88 EUR 15:23:49 Dublin 202308111272833 ------------- --------- --------- --------- ---------------- Euronext 39 52.88 EUR 15:23:52 Dublin 202308111273089 ------------- --------- --------- --------- ---------------- Euronext 2159 52.86 EUR 15:23:53 Dublin 202308111273857 ------------- --------- --------- --------- ---------------- Euronext 533 52.9 EUR 15:24:50 Dublin 202308111283329 ------------- --------- --------- --------- ---------------- Euronext 620 52.86 EUR 15:26:27 Dublin 202308111286657 ------------- --------- --------- --------- ---------------- Euronext 301 52.86 EUR 15:26:27 Dublin 202308111286913 ------------- --------- --------- --------- ---------------- Euronext 307 52.86 EUR 15:26:27 Dublin 202308111287169 ------------- --------- --------- --------- ---------------- Euronext 18 52.86 EUR 15:26:27 Dublin 202308111287425 ------------- --------- --------- --------- ---------------- Euronext 1134 52.86 EUR 15:29:22 Dublin 202308111291009 ------------- --------- --------- --------- ---------------- Euronext 455 52.86 EUR 15:29:23 Dublin 202308111292289 ------------- --------- --------- --------- ---------------- Euronext 912 52.86 EUR 15:30:05 Dublin 202308111294081 ------------- --------- --------- --------- ---------------- Euronext 78 52.86 EUR 15:30:05 Dublin 202308111294337 ------------- --------- --------- --------- ---------------- Euronext 165 52.84 EUR 15:31:14 Dublin 202308111296385 ------------- --------- --------- --------- ---------------- Euronext 419 52.84 EUR 15:31:25 Dublin 202308111297153 ------------- --------- --------- --------- ---------------- Euronext 418 52.84 EUR 15:31:25 Dublin 202308111297409 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:32:19 Dublin 202308111297921 ------------- --------- --------- --------- ---------------- Euronext 129 52.82 EUR 15:32:19 Dublin 202308111298177 ------------- --------- --------- --------- ---------------- Euronext 46 52.82 EUR 15:32:21 Dublin 202308111298433 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:32:23 Dublin 202308111298689 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:32:25 Dublin 202308111298945 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:32:27 Dublin 202308111299201 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:32:29 Dublin 202308111299457 ------------- --------- --------- --------- ---------------- Euronext 199 52.82 EUR 15:32:30 Dublin 202308111301761 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:33:27 Dublin 202308111302273 ------------- --------- --------- --------- ---------------- Euronext 176 52.82 EUR 15:33:28 Dublin 202308111302529 ------------- --------- --------- --------- ---------------- Euronext 307 52.82 EUR 15:33:28 Dublin 202308111302785 ------------- --------- --------- --------- ---------------- Euronext 303 52.82 EUR 15:33:28 Dublin 202308111303041 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:33:28 Dublin 202308111303297 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:33:29 Dublin 202308111303553 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:29 Dublin 202308111303809 ------------- --------- --------- --------- ---------------- Euronext 46 52.82 EUR 15:33:31 Dublin 202308111304065 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:33 Dublin 202308111304321 ------------- --------- --------- --------- ---------------- Euronext 282 52.82 EUR 15:33:45 Dublin 202308111305857 ------------- --------- --------- --------- ---------------- Euronext 46 52.82 EUR 15:33:47 Dublin 202308111306113 ------------- --------- --------- --------- ----------------
Euronext 47 52.82 EUR 15:33:49 Dublin 202308111306369 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:51 Dublin 202308111306625 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:53 Dublin 202308111306881 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:55 Dublin 202308111307137 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:57 Dublin 202308111307393 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:33:59 Dublin 202308111307649 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:01 Dublin 202308111307905 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:03 Dublin 202308111308161 ------------- --------- --------- --------- ---------------- Euronext 46 52.82 EUR 15:34:05 Dublin 202308111308417 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:07 Dublin 202308111308673 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:09 Dublin 202308111308929 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:11 Dublin 202308111309185 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:13 Dublin 202308111309441 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:34:47 Dublin 202308111310209 ------------- --------- --------- --------- ---------------- Euronext 176 52.82 EUR 15:34:47 Dublin 202308111310465 ------------- --------- --------- --------- ---------------- Euronext 303 52.82 EUR 15:34:47 Dublin 202308111310721 ------------- --------- --------- --------- ---------------- Euronext 193 52.82 EUR 15:34:47 Dublin 202308111310977 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:49 Dublin 202308111311233 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:51 Dublin 202308111311489 ------------- --------- --------- --------- ---------------- Euronext 31 52.82 EUR 15:34:53 Dublin 202308111311745 ------------- --------- --------- --------- ---------------- Euronext 16 52.82 EUR 15:34:53 Dublin 202308111312001 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:55 Dublin 202308111312257 ------------- --------- --------- --------- ---------------- Euronext 46 52.82 EUR 15:34:57 Dublin 202308111312513 ------------- --------- --------- --------- ---------------- Euronext 47 52.82 EUR 15:34:59 Dublin 202308111312769 ------------- --------- --------- --------- ---------------- Euronext 50 52.82 EUR 15:35:01 Dublin 202308111313025 ------------- --------- --------- --------- ---------------- Euronext 51 52.82 EUR 15:35:03 Dublin 202308111313281 ------------- --------- --------- --------- ---------------- Euronext 44 52.82 EUR 15:35:05 Dublin 202308111313537 ------------- --------- --------- --------- ---------------- Euronext 7 52.82 EUR 15:35:05 Dublin 202308111313793 ------------- --------- --------- --------- ---------------- Euronext 424 52.8 EUR 15:35:06 Dublin 202308111314561 ------------- --------- --------- --------- ---------------- Euronext 693 52.8 EUR 15:35:19 Dublin 202308111315073 ------------- --------- --------- --------- ---------------- Euronext 206 52.8 EUR 15:35:19 Dublin 202308111315329 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:36:05 Dublin 202308111316353 ------------- --------- --------- --------- ---------------- Euronext 76 52.82 EUR 15:36:05 Dublin 202308111316609 ------------- --------- --------- --------- ---------------- Euronext 1010 52.82 EUR 15:36:05 Dublin 202308111316865 ------------- --------- --------- --------- ---------------- Euronext 301 52.82 EUR 15:36:05 Dublin 202308111317121 ------------- --------- --------- --------- ---------------- Euronext 307 52.82 EUR 15:36:05 Dublin 202308111317377 ------------- --------- --------- --------- ---------------- Euronext 303 52.82 EUR 15:36:05 Dublin 202308111317633 ------------- --------- --------- --------- ---------------- Euronext 184 52.82 EUR 15:36:05 Dublin 202308111317889 ------------- --------- --------- --------- ---------------- Euronext 109 52.82 EUR 15:36:12 Dublin 202308111319425 ------------- --------- --------- --------- ---------------- Euronext 118 52.82 EUR 15:36:12 Dublin 202308111319681 ------------- --------- --------- --------- ---------------- Euronext 160 52.86 EUR 15:37:41 Dublin 202308111323009 ------------- --------- --------- --------- ---------------- Euronext 52 52.86 EUR 15:37:43 Dublin 202308111323265 ------------- --------- --------- --------- ---------------- Euronext 51 52.86 EUR 15:37:45 Dublin 202308111323521 ------------- --------- --------- --------- ---------------- Euronext 52 52.86 EUR 15:37:47 Dublin 202308111323777 ------------- --------- --------- --------- ---------------- Euronext 51 52.86 EUR 15:37:49 Dublin 202308111324033 ------------- --------- --------- --------- ---------------- Euronext 52 52.86 EUR 15:37:51 Dublin 202308111324289 ------------- --------- --------- --------- ---------------- Euronext
35 52.86 EUR 15:37:53 Dublin 202308111324545 ------------- --------- --------- --------- ---------------- Euronext 16 52.86 EUR 15:37:53 Dublin 202308111324801 ------------- --------- --------- --------- ---------------- Euronext 77 52.88 EUR 15:37:56 Dublin 202308111327361 ------------- --------- --------- --------- ---------------- Euronext 103 52.9 EUR 15:38:00 Dublin 202308111328641 ------------- --------- --------- --------- ---------------- Euronext 218 52.94 EUR 15:38:14 Dublin 202308111329921 ------------- --------- --------- --------- ---------------- Euronext 143 52.94 EUR 15:38:14 Dublin 202308111330177 ------------- --------- --------- --------- ---------------- Euronext 176 53.02 EUR 15:40:09 Dublin 202308111332481 ------------- --------- --------- --------- ---------------- Euronext 400 53.02 EUR 15:40:09 Dublin 202308111332737 ------------- --------- --------- --------- ---------------- Euronext 192 53.02 EUR 15:40:09 Dublin 202308111332993 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 15:40:19 Dublin 202308111333249 ------------- --------- --------- --------- ---------------- Euronext 936 53.02 EUR 15:40:19 Dublin 202308111333505 ------------- --------- --------- --------- ---------------- Euronext 301 53.02 EUR 15:40:19 Dublin 202308111333761 ------------- --------- --------- --------- ---------------- Euronext 307 53.02 EUR 15:40:19 Dublin 202308111334017 ------------- --------- --------- --------- ---------------- Euronext 303 53.02 EUR 15:40:19 Dublin 202308111334273 ------------- --------- --------- --------- ---------------- Euronext 14 53.02 EUR 15:40:19 Dublin 202308111334529 ------------- --------- --------- --------- ---------------- Euronext 436 53.02 EUR 15:40:19 Dublin 202308111334785 ------------- --------- --------- --------- ---------------- Euronext 301 53.02 EUR 15:40:19 Dublin 202308111335041 ------------- --------- --------- --------- ---------------- Euronext 307 53.02 EUR 15:40:19 Dublin 202308111335297 ------------- --------- --------- --------- ---------------- Euronext 275 53.02 EUR 15:40:19 Dublin 202308111335553 ------------- --------- --------- --------- ---------------- Euronext 5 53 EUR 15:40:35 Dublin 202308111335809 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 15:40:35 Dublin 202308111336065 ------------- --------- --------- --------- ---------------- Euronext 742 53 EUR 15:40:35 Dublin 202308111336321 ------------- --------- --------- --------- ---------------- Euronext 26 52.98 EUR 15:41:09 Dublin 202308111338113 ------------- --------- --------- --------- ---------------- Euronext 671 52.98 EUR 15:41:09 Dublin 202308111338369 ------------- --------- --------- --------- ---------------- Euronext 847 52.96 EUR 15:41:54 Dublin 202308111340673 ------------- --------- --------- --------- ---------------- Euronext 801 52.94 EUR 15:42:21 Dublin 202308111341441 ------------- --------- --------- --------- ---------------- Euronext 301 52.94 EUR 15:42:21 Dublin 202308111341697 ------------- --------- --------- --------- ---------------- Euronext 307 52.94 EUR 15:42:21 Dublin 202308111341953 ------------- --------- --------- --------- ---------------- Euronext 132 52.94 EUR 15:42:21 Dublin 202308111342209 ------------- --------- --------- --------- ---------------- Euronext 89 52.92 EUR 15:42:24 Dublin 202308111342721 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 15:43:49 Dublin 202308111346305 ------------- --------- --------- --------- ---------------- Euronext 916 52.92 EUR 15:43:49 Dublin 202308111346561 ------------- --------- --------- --------- ---------------- Euronext 28 52.92 EUR 15:43:49 Dublin 202308111346817 ------------- --------- --------- --------- ---------------- Euronext 1073 52.94 EUR 15:45:27 Dublin 202308111355521 ------------- --------- --------- --------- ---------------- Euronext 40 52.94 EUR 15:46:12 Dublin 202308111356801 ------------- --------- --------- --------- ---------------- Euronext 301 52.94 EUR 15:46:12 Dublin 202308111357057 ------------- --------- --------- --------- ---------------- Euronext 303 52.94 EUR 15:46:12 Dublin 202308111357313 ------------- --------- --------- --------- ---------------- Euronext 114 52.94 EUR 15:46:12 Dublin 202308111357569 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:14 Dublin 202308111357825 ------------- --------- --------- --------- ---------------- Euronext 47 52.94 EUR 15:46:16 Dublin 202308111358081 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:18 Dublin 202308111358337 ------------- --------- --------- --------- ---------------- Euronext 47 52.94 EUR 15:46:20 Dublin 202308111358593 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:22 Dublin 202308111358849 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:24 Dublin 202308111359105 ------------- --------- --------- --------- ---------------- Euronext 2 52.94 EUR 15:46:26 Dublin 202308111359361 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 15:46:26 Dublin 202308111359617 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:28 Dublin 202308111359873
------------- --------- --------- --------- ---------------- Euronext 47 52.94 EUR 15:46:30 Dublin 202308111360129 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:32 Dublin 202308111360385 ------------- --------- --------- --------- ---------------- Euronext 47 52.94 EUR 15:46:34 Dublin 202308111360641 ------------- --------- --------- --------- ---------------- Euronext 46 52.94 EUR 15:46:36 Dublin 202308111360897 ------------- --------- --------- --------- ---------------- Euronext 24 52.94 EUR 15:46:38 Dublin 202308111361153 ------------- --------- --------- --------- ---------------- Euronext 22 52.94 EUR 15:46:38 Dublin 202308111361409 ------------- --------- --------- --------- ---------------- Euronext 47 52.94 EUR 15:46:40 Dublin 202308111361665 ------------- --------- --------- --------- ---------------- Euronext 500 52.92 EUR 15:46:41 Dublin 202308111361921 ------------- --------- --------- --------- ---------------- Euronext 188 52.92 EUR 15:46:41 Dublin 202308111362177 ------------- --------- --------- --------- ---------------- Euronext 301 52.92 EUR 15:46:41 Dublin 202308111363201 ------------- --------- --------- --------- ---------------- Euronext 307 52.92 EUR 15:46:41 Dublin 202308111363457 ------------- --------- --------- --------- ---------------- Euronext 289 52.92 EUR 15:46:41 Dublin 202308111363713 ------------- --------- --------- --------- ---------------- Euronext 125 52.9 EUR 15:48:07 Dublin 202308111367553 ------------- --------- --------- --------- ---------------- Euronext 956 52.9 EUR 15:48:07 Dublin 202308111367809 ------------- --------- --------- --------- ---------------- Euronext 301 52.9 EUR 15:48:08 Dublin 202308111368321 ------------- --------- --------- --------- ---------------- Euronext 303 52.9 EUR 15:48:08 Dublin 202308111368577 ------------- --------- --------- --------- ---------------- Euronext 224 52.9 EUR 15:48:08 Dublin 202308111368833 ------------- --------- --------- --------- ---------------- Euronext 738 52.88 EUR 15:48:48 Dublin 202308111369601 ------------- --------- --------- --------- ---------------- Euronext 864 52.88 EUR 15:50:07 Dublin 202308111372161 ------------- --------- --------- --------- ---------------- Euronext 598 52.88 EUR 15:50:07 Dublin 202308111372417 ------------- --------- --------- --------- ---------------- Euronext 738 52.86 EUR 15:50:14 Dublin 202308111373697 ------------- --------- --------- --------- ---------------- Euronext 301 52.86 EUR 15:50:14 Dublin 202308111373953 ------------- --------- --------- --------- ---------------- Euronext 292 52.86 EUR 15:50:14 Dublin 202308111374209 ------------- --------- --------- --------- ---------------- Euronext 2 52.84 EUR 15:51:00 Dublin 202308111376001 ------------- --------- --------- --------- ---------------- Euronext 547 52.84 EUR 15:51:00 Dublin 202308111376257 ------------- --------- --------- --------- ---------------- Euronext 125 52.84 EUR 15:51:01 Dublin 202308111377793 ------------- --------- --------- --------- ---------------- Euronext 223 52.82 EUR 15:51:20 Dublin 202308111384193 ------------- --------- --------- --------- ---------------- Euronext 304 52.82 EUR 15:51:21 Dublin 202308111384449 ------------- --------- --------- --------- ---------------- Euronext 21 52.82 EUR 15:52:57 Dublin 202308111388801 ------------- --------- --------- --------- ---------------- Euronext 247 52.82 EUR 15:52:57 Dublin 202308111389057 ------------- --------- --------- --------- ---------------- Euronext 199 52.82 EUR 15:53:08 Dublin 202308111389825 ------------- --------- --------- --------- ---------------- Euronext 77 52.82 EUR 15:53:09 Dublin 202308111390593 ------------- --------- --------- --------- ---------------- Euronext 584 52.82 EUR 15:53:09 Dublin 202308111390849 ------------- --------- --------- --------- ---------------- Euronext 55 52.82 EUR 15:53:09 Dublin 202308111391105 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 15:53:43 Dublin 202308111391361 ------------- --------- --------- --------- ---------------- Euronext 40 52.8 EUR 15:53:44 Dublin 202308111391617 ------------- --------- --------- --------- ---------------- Euronext 43 52.8 EUR 15:53:44 Dublin 202308111391873 ------------- --------- --------- --------- ---------------- Euronext 47 52.8 EUR 15:53:45 Dublin 202308111392129 ------------- --------- --------- --------- ---------------- Euronext 1 52.8 EUR 15:53:45 Dublin 202308111392385 ------------- --------- --------- --------- ---------------- Euronext 51 52.8 EUR 15:53:45 Dublin 202308111392641 ------------- --------- --------- --------- ---------------- Euronext 58 52.8 EUR 15:53:46 Dublin 202308111392897 ------------- --------- --------- --------- ---------------- Euronext 60 52.8 EUR 15:53:47 Dublin 202308111393153 ------------- --------- --------- --------- ---------------- Euronext 61 52.8 EUR 15:53:47 Dublin 202308111393409 ------------- --------- --------- --------- ---------------- Euronext 66 52.8 EUR 15:53:48 Dublin 202308111393665 ------------- --------- --------- --------- ---------------- Euronext 5 52.8 EUR 15:53:48 Dublin 202308111393921 ------------- --------- --------- --------- ---------------- Euronext 65 52.8 EUR 15:53:48 Dublin 202308111394177 ------------- --------- --------- --------- ----------------
Euronext 71 52.8 EUR 15:53:49 Dublin 202308111394433 ------------- --------- --------- --------- ---------------- Euronext 74 52.8 EUR 15:53:49 Dublin 202308111394689 ------------- --------- --------- --------- ---------------- Euronext 80 52.8 EUR 15:53:50 Dublin 202308111394945 ------------- --------- --------- --------- ---------------- Euronext 17 52.8 EUR 15:53:51 Dublin 202308111395201 ------------- --------- --------- --------- ---------------- Euronext 18 52.8 EUR 15:53:51 Dublin 202308111395457 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:53:53 Dublin 202308111395713 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:53:55 Dublin 202308111395969 ------------- --------- --------- --------- ---------------- Euronext 43 52.8 EUR 15:53:57 Dublin 202308111396225 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:53:59 Dublin 202308111396481 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:54:01 Dublin 202308111396737 ------------- --------- --------- --------- ---------------- Euronext 43 52.8 EUR 15:54:03 Dublin 202308111396993 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:54:05 Dublin 202308111397249 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:54:07 Dublin 202308111397505 ------------- --------- --------- --------- ---------------- Euronext 42 52.8 EUR 15:54:09 Dublin 202308111397761 ------------- --------- --------- --------- ---------------- Euronext 43 52.8 EUR 15:54:11 Dublin 202308111398017 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 15:54:34 Dublin 202308111402113 ------------- --------- --------- --------- ---------------- Euronext 639 52.8 EUR 15:54:34 Dublin 202308111402369 ------------- --------- --------- --------- ---------------- Euronext 15 52.84 EUR 15:54:53 Dublin 202308111405441 ------------- --------- --------- --------- ---------------- Euronext 750 52.84 EUR 15:54:53 Dublin 202308111405697 ------------- --------- --------- --------- ---------------- Euronext 803 52.84 EUR 15:56:00 Dublin 202308111414657 ------------- --------- --------- --------- ---------------- Euronext 176 52.84 EUR 15:56:00 Dublin 202308111415169 ------------- --------- --------- --------- ---------------- Euronext 307 52.84 EUR 15:56:00 Dublin 202308111415425 ------------- --------- --------- --------- ---------------- Euronext 303 52.84 EUR 15:56:00 Dublin 202308111415681 ------------- --------- --------- --------- ---------------- Euronext 387 52.84 EUR 15:56:00 Dublin 202308111415937 ------------- --------- --------- --------- ---------------- Euronext 235 52.84 EUR 15:56:00 Dublin 202308111416193 ------------- --------- --------- --------- ---------------- Euronext 297 52.84 EUR 15:56:18 Dublin 202308111422593 ------------- --------- --------- --------- ---------------- Euronext 140 52.84 EUR 15:56:18 Dublin 202308111422849 ------------- --------- --------- --------- ---------------- Euronext 303 52.84 EUR 15:56:18 Dublin 202308111423105 ------------- --------- --------- --------- ---------------- Euronext 58 52.84 EUR 15:56:18 Dublin 202308111423361 ------------- --------- --------- --------- ---------------- Euronext 602 52.84 EUR 15:57:28 Dublin 202308111428737 ------------- --------- --------- --------- ---------------- Euronext 1055 52.84 EUR 15:58:26 Dublin 202308111431297 ------------- --------- --------- --------- ---------------- Euronext 853 52.82 EUR 15:58:33 Dublin 202308111433089 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 15:58:33 Dublin 202308111433345 ------------- --------- --------- --------- ---------------- Euronext 48 52.82 EUR 15:58:33 Dublin 202308111433601 ------------- --------- --------- --------- ---------------- Euronext 430 52.82 EUR 15:58:33 Dublin 202308111433857 ------------- --------- --------- --------- ---------------- Euronext 122 52.82 EUR 15:58:33 Dublin 202308111434113 ------------- --------- --------- --------- ---------------- Euronext 381 52.82 EUR 15:58:35 Dublin 202308111434625 ------------- --------- --------- --------- ---------------- Euronext 639 52.8 EUR 15:59:54 Dublin 202308111435137 ------------- --------- --------- --------- ---------------- Euronext 776 52.8 EUR 15:59:54 Dublin 202308111435393 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:00:52 Dublin 202308111437185 ------------- --------- --------- --------- ---------------- Euronext 54 52.8 EUR 16:00:54 Dublin 202308111439489 ------------- --------- --------- --------- ---------------- Euronext 53 52.8 EUR 16:00:56 Dublin 202308111439745 ------------- --------- --------- --------- ---------------- Euronext 53 52.8 EUR 16:00:58 Dublin 202308111440001 ------------- --------- --------- --------- ---------------- Euronext 336 52.8 EUR 16:01:10 Dublin 202308111443841 ------------- --------- --------- --------- ---------------- Euronext 712 52.8 EUR 16:01:10 Dublin 202308111444097 ------------- --------- --------- --------- ---------------- Euronext 301 52.8 EUR 16:01:10 Dublin 202308111444353 ------------- --------- --------- --------- ---------------- Euronext
301 52.82 EUR 16:01:53 Dublin 202308111452545 ------------- --------- --------- --------- ---------------- Euronext 307 52.82 EUR 16:01:53 Dublin 202308111452801 ------------- --------- --------- --------- ---------------- Euronext 303 52.82 EUR 16:01:53 Dublin 202308111453057 ------------- --------- --------- --------- ---------------- Euronext 109 52.82 EUR 16:03:21 Dublin 202308111454337 ------------- --------- --------- --------- ---------------- Euronext 979 52.82 EUR 16:03:21 Dublin 202308111454593 ------------- --------- --------- --------- ---------------- Euronext 301 52.82 EUR 16:03:21 Dublin 202308111454849 ------------- --------- --------- --------- ---------------- Euronext 303 52.82 EUR 16:03:21 Dublin 202308111455105 ------------- --------- --------- --------- ---------------- Euronext 307 52.82 EUR 16:03:21 Dublin 202308111455361 ------------- --------- --------- --------- ---------------- Euronext 125 52.82 EUR 16:03:21 Dublin 202308111455617 ------------- --------- --------- --------- ---------------- Euronext 72 52.86 EUR 16:04:15 Dublin 202308111461761 ------------- --------- --------- --------- ---------------- Euronext 804 52.86 EUR 16:04:21 Dublin 202308111462529 ------------- --------- --------- --------- ---------------- Euronext 153 52.86 EUR 16:04:21 Dublin 202308111462785 ------------- --------- --------- --------- ---------------- Euronext 53 52.86 EUR 16:04:23 Dublin 202308111463041 ------------- --------- --------- --------- ---------------- Euronext 53 52.86 EUR 16:04:25 Dublin 202308111463297 ------------- --------- --------- --------- ---------------- Euronext 42 52.86 EUR 16:04:27 Dublin 202308111463553 ------------- --------- --------- --------- ---------------- Euronext 11 52.86 EUR 16:04:27 Dublin 202308111463809 ------------- --------- --------- --------- ---------------- Euronext 54 52.86 EUR 16:04:29 Dublin 202308111464065 ------------- --------- --------- --------- ---------------- Euronext 53 52.86 EUR 16:04:31 Dublin 202308111464321 ------------- --------- --------- --------- ---------------- Euronext 971 52.84 EUR 16:04:42 Dublin 202308111465857 ------------- --------- --------- --------- ---------------- Euronext 409 52.86 EUR 16:05:16 Dublin 202308111470977 ------------- --------- --------- --------- ---------------- Euronext 43 52.88 EUR 16:05:23 Dublin 202308111471489 ------------- --------- --------- --------- ---------------- Euronext 57 52.88 EUR 16:05:25 Dublin 202308111471745 ------------- --------- --------- --------- ---------------- Euronext 57 52.88 EUR 16:05:27 Dublin 202308111472001 ------------- --------- --------- --------- ---------------- Euronext 56 52.88 EUR 16:05:29 Dublin 202308111472257 ------------- --------- --------- --------- ---------------- Euronext 57 52.88 EUR 16:05:31 Dublin 202308111472513 ------------- --------- --------- --------- ---------------- Euronext 37 52.88 EUR 16:05:33 Dublin 202308111472769 ------------- --------- --------- --------- ---------------- Euronext 19 52.88 EUR 16:05:33 Dublin 202308111473025 ------------- --------- --------- --------- ---------------- Euronext 57 52.88 EUR 16:05:35 Dublin 202308111473281 ------------- --------- --------- --------- ---------------- Euronext 49 52.88 EUR 16:05:37 Dublin 202308111473537 ------------- --------- --------- --------- ---------------- Euronext 7 52.88 EUR 16:05:37 Dublin 202308111473793 ------------- --------- --------- --------- ---------------- Euronext 863 52.86 EUR 16:05:37 Dublin 202308111475841 ------------- --------- --------- --------- ---------------- Euronext 772 52.84 EUR 16:06:39 Dublin 202308111477889 ------------- --------- --------- --------- ---------------- Euronext 367 52.82 EUR 16:07:22 Dublin 202308111479169 ------------- --------- --------- --------- ---------------- Euronext 98 52.82 EUR 16:07:22 Dublin 202308111479937 ------------- --------- --------- --------- ---------------- Euronext 57 52.82 EUR 16:07:24 Dublin 202308111480193 ------------- --------- --------- --------- ---------------- Euronext 4 52.82 EUR 16:07:24 Dublin 202308111480449 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:26 Dublin 202308111480705 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:28 Dublin 202308111480961 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:30 Dublin 202308111481217 ------------- --------- --------- --------- ---------------- Euronext 60 52.82 EUR 16:07:32 Dublin 202308111481473 ------------- --------- --------- --------- ---------------- Euronext 58 52.82 EUR 16:07:34 Dublin 202308111481729 ------------- --------- --------- --------- ---------------- Euronext 3 52.82 EUR 16:07:34 Dublin 202308111481985 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:36 Dublin 202308111482241 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:38 Dublin 202308111482497 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:40 Dublin 202308111482753 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:42 Dublin 202308111483009 ------------- --------- --------- --------- ---------------- Euronext 60 52.82 EUR 16:07:44 Dublin 202308111483265
------------- --------- --------- --------- ---------------- Euronext 1 52.82 EUR 16:07:44 Dublin 202308111483521 ------------- --------- --------- --------- ---------------- Euronext 60 52.82 EUR 16:07:46 Dublin 202308111483777 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:48 Dublin 202308111484033 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:50 Dublin 202308111484289 ------------- --------- --------- --------- ---------------- Euronext 61 52.82 EUR 16:07:52 Dublin 202308111484545 ------------- --------- --------- --------- ---------------- Euronext 1903 52.8 EUR 16:09:20 Dublin 202308111485569 ------------- --------- --------- --------- ---------------- Euronext 109 52.8 EUR 16:09:20 Dublin 202308111487361 ------------- --------- --------- --------- ---------------- Euronext 376 52.8 EUR 16:09:20 Dublin 202308111487617 ------------- --------- --------- --------- ---------------- Euronext 289 52.8 EUR 16:09:20 Dublin 202308111487873 ------------- --------- --------- --------- ---------------- Euronext 61 52.8 EUR 16:09:22 Dublin 202308111490945 ------------- --------- --------- --------- ---------------- Euronext 239 52.84 EUR 16:09:31 Dublin 202308111495041 ------------- --------- --------- --------- ---------------- Euronext 35 52.84 EUR 16:09:31 Dublin 202308111495297 ------------- --------- --------- --------- ---------------- Euronext 1122 52.84 EUR 16:09:40 Dublin 202308111497089 ------------- --------- --------- --------- ---------------- Euronext 55 52.84 EUR 16:10:08 Dublin 202308111497601 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:09 Dublin 202308111497857 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:10 Dublin 202308111498113 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:11 Dublin 202308111498369 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:12 Dublin 202308111498625 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:13 Dublin 202308111498881 ------------- --------- --------- --------- ---------------- Euronext 36 52.84 EUR 16:10:14 Dublin 202308111499137 ------------- --------- --------- --------- ---------------- Euronext 74 52.84 EUR 16:10:16 Dublin 202308111499393 ------------- --------- --------- --------- ---------------- Euronext 26 52.84 EUR 16:10:17 Dublin 202308111499649 ------------- --------- --------- --------- ---------------- Euronext 11 52.84 EUR 16:10:17 Dublin 202308111499905 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:18 Dublin 202308111500161 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:19 Dublin 202308111500417 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:20 Dublin 202308111500673 ------------- --------- --------- --------- ---------------- Euronext 36 52.84 EUR 16:10:21 Dublin 202308111500929 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:22 Dublin 202308111501185 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:23 Dublin 202308111501441 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:24 Dublin 202308111501697 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:25 Dublin 202308111501953 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:26 Dublin 202308111502209 ------------- --------- --------- --------- ---------------- Euronext 36 52.84 EUR 16:10:28 Dublin 202308111502465 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:28 Dublin 202308111502721 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:29 Dublin 202308111502977 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:30 Dublin 202308111503233 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:31 Dublin 202308111503489 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:32 Dublin 202308111503745 ------------- --------- --------- --------- ---------------- Euronext 37 52.84 EUR 16:10:33 Dublin 202308111504001 ------------- --------- --------- --------- ---------------- Euronext 376 52.84 EUR 16:10:33 Dublin 202308111505281 ------------- --------- --------- --------- ---------------- Euronext 379 52.84 EUR 16:10:33 Dublin 202308111505537 ------------- --------- --------- --------- ---------------- Euronext 66 52.84 EUR 16:10:33 Dublin 202308111505793 ------------- --------- --------- --------- ---------------- Euronext 853 52.82 EUR 16:10:45 Dublin 202308111506305 ------------- --------- --------- --------- ---------------- Euronext 136 52.82 EUR 16:10:45 Dublin 202308111506561 ------------- --------- --------- --------- ---------------- Euronext 376 52.82 EUR 16:10:46 Dublin 202308111506817 ------------- --------- --------- --------- ---------------- Euronext 213 52.82 EUR 16:10:46 Dublin 202308111507073 ------------- --------- --------- --------- ----------------
Euronext 37 52.8 EUR 16:10:47 Dublin 202308111508353 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:10:47 Dublin 202308111508865 ------------- --------- --------- --------- ---------------- Euronext 70 52.8 EUR 16:11:42 Dublin 202308111509121 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:43 Dublin 202308111509377 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:44 Dublin 202308111509633 ------------- --------- --------- --------- ---------------- Euronext 36 52.8 EUR 16:11:45 Dublin 202308111509889 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:46 Dublin 202308111510145 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:47 Dublin 202308111510401 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:48 Dublin 202308111510657 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:11:49 Dublin 202308111510913 ------------- --------- --------- --------- ---------------- Euronext 1042 52.8 EUR 16:12:30 Dublin 202308111513473 ------------- --------- --------- --------- ---------------- Euronext 379 52.8 EUR 16:12:30 Dublin 202308111514241 ------------- --------- --------- --------- ---------------- Euronext 125 52.8 EUR 16:12:31 Dublin 202308111514497 ------------- --------- --------- --------- ---------------- Euronext 2 52.8 EUR 16:12:31 Dublin 202308111514753 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:32 Dublin 202308111515009 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:33 Dublin 202308111515265 ------------- --------- --------- --------- ---------------- Euronext 36 52.8 EUR 16:12:34 Dublin 202308111516801 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:35 Dublin 202308111517057 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:36 Dublin 202308111517313 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:37 Dublin 202308111517569 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:38 Dublin 202308111517825 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:39 Dublin 202308111518081 ------------- --------- --------- --------- ---------------- Euronext 376 52.8 EUR 16:12:53 Dublin 202308111519105 ------------- --------- --------- --------- ---------------- Euronext 140 52.8 EUR 16:12:53 Dublin 202308111519361 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:54 Dublin 202308111519617 ------------- --------- --------- --------- ---------------- Euronext 36 52.8 EUR 16:12:55 Dublin 202308111519873 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:56 Dublin 202308111520129 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:12:57 Dublin 202308111520385 ------------- --------- --------- --------- ---------------- Euronext 1626 52.8 EUR 16:14:12 Dublin 202308111522433 ------------- --------- --------- --------- ---------------- Euronext 468 52.8 EUR 16:14:12 Dublin 202308111522689 ------------- --------- --------- --------- ---------------- Euronext 251 52.8 EUR 16:14:12 Dublin 202308111523457 ------------- --------- --------- --------- ---------------- Euronext 379 52.8 EUR 16:14:12 Dublin 202308111523713 ------------- --------- --------- --------- ---------------- Euronext 384 52.8 EUR 16:14:12 Dublin 202308111523969 ------------- --------- --------- --------- ---------------- Euronext 525 52.8 EUR 16:14:12 Dublin 202308111524225 ------------- --------- --------- --------- ---------------- Euronext 349 52.8 EUR 16:14:12 Dublin 202308111524481 ------------- --------- --------- --------- ---------------- Euronext 127 52.8 EUR 16:14:12 Dublin 202308111524737 ------------- --------- --------- --------- ---------------- Euronext 56 52.8 EUR 16:14:50 Dublin 202308111524993 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:14:51 Dublin 202308111525249 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:14:52 Dublin 202308111525505 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:14:53 Dublin 202308111525761 ------------- --------- --------- --------- ---------------- Euronext 73 52.8 EUR 16:14:55 Dublin 202308111526017 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:14:56 Dublin 202308111526273 ------------- --------- --------- --------- ---------------- Euronext 37 52.8 EUR 16:14:57 Dublin 202308111526529 ------------- --------- --------- --------- ---------------- Euronext 45 52.8 EUR 16:14:58 Dublin 202308111526785 ------------- --------- --------- --------- ---------------- Euronext 17 52.8 EUR 16:14:59 Dublin 202308111527041 ------------- --------- --------- --------- ---------------- Euronext 57 52.8 EUR 16:14:59 Dublin 202308111527297 ------------- --------- --------- --------- ---------------- Euronext
74 52.78 EUR 16:15:29 Dublin 202308111529089 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 16:16:17 Dublin 202308111531137 ------------- --------- --------- --------- ---------------- Euronext 295 52.76 EUR 16:16:17 Dublin 202308111531393 ------------- --------- --------- --------- ---------------- Euronext 2131 52.76 EUR 16:16:17 Dublin 202308111531649 ------------- --------- --------- --------- ---------------- Euronext 1624 52.76 EUR 16:16:17 Dublin 202308111532417 ------------- --------- --------- --------- ---------------- Euronext 927 52.76 EUR 16:16:17 Dublin 202308111532673 ------------- --------- --------- --------- ---------------- Euronext 235 52.76 EUR 16:16:17 Dublin 202308111532929 ------------- --------- --------- --------- ---------------- Euronext 358 52.76 EUR 16:16:17 Dublin 202308111533185 ------------- --------- --------- --------- ---------------- Euronext 2193 52.76 EUR 16:16:17 Dublin 202308111533441 ------------- --------- --------- --------- ---------------- Euronext 737 52.76 EUR 16:16:17 Dublin 202308111533953 ------------- --------- --------- --------- ---------------- Euronext 853 52.76 EUR 16:16:24 Dublin 202308111534209 ------------- --------- --------- --------- ---------------- Euronext 266 52.76 EUR 16:16:26 Dublin 202308111534465 ------------- --------- --------- --------- ---------------- Euronext 256 52.76 EUR 16:16:26 Dublin 202308111534721 ------------- --------- --------- --------- ---------------- Euronext 44 52.76 EUR 16:17:25 Dublin 202308111538561 ------------- --------- --------- --------- ---------------- Euronext 92 52.76 EUR 16:17:25 Dublin 202308111538817 ------------- --------- --------- --------- ---------------- Euronext 144 52.76 EUR 16:17:25 Dublin 202308111539073 ------------- --------- --------- --------- ---------------- Euronext 376 52.76 EUR 16:17:25 Dublin 202308111539329 ------------- --------- --------- --------- ---------------- Euronext 379 52.76 EUR 16:17:25 Dublin 202308111539585 ------------- --------- --------- --------- ---------------- Euronext 276 52.76 EUR 16:17:25 Dublin 202308111539841 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 16:17:25 Dublin 202308111540097 ------------- --------- --------- --------- ---------------- Euronext 384 52.76 EUR 16:17:25 Dublin 202308111540353 ------------- --------- --------- --------- ---------------- Euronext 125 52.76 EUR 16:17:25 Dublin 202308111540609 ------------- --------- --------- --------- ---------------- Euronext 2 52.76 EUR 16:17:25 Dublin 202308111540865 ------------- --------- --------- --------- ---------------- Euronext 161 52.76 EUR 16:17:25 Dublin 202308111541121 ------------- --------- --------- --------- ---------------- Euronext 120 52.76 EUR 16:17:25 Dublin 202308111541377 ------------- --------- --------- --------- ---------------- Euronext 363 52.76 EUR 16:17:25 Dublin 202308111541633 ------------- --------- --------- --------- ---------------- Euronext 1228 52.76 EUR 16:17:25 Dublin 202308111541889 ------------- --------- --------- --------- ---------------- Euronext 186 52.76 EUR 16:17:25 Dublin 202308111542145 ------------- --------- --------- --------- ---------------- Euronext 694 52.76 EUR 16:17:25 Dublin 202308111542401 ------------- --------- --------- --------- ---------------- Euronext 130 52.76 EUR 16:17:28 Dublin 202308111542657 ------------- --------- --------- --------- ---------------- Euronext 171 52.76 EUR 16:17:28 Dublin 202308111542913 ------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBDABKDFFD
(END) Dow Jones Newswires
August 14, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions