We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jan 2023 to Jan 2025
TIDMCRH
RNS Number : 7028I
CRH PLC
09 August 2023
9(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 337,000 79,000
---------------- -------------
Highest price paid per share: EUR54.14 GBp 4,650.00
---------------- -------------
Lowest price paid per share: EUR53.40 GBp 4,597.00
---------------- -------------
Volume weighted average price EUR53.7579
paid: GBp 4,625.72
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 31,768,763 of its ordinary shares in treasury which represents 4.224% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 720,371,575 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8(th) August 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 08/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 53.7579 337,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,625.72 79,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
76 46.45 GBP 08:00:25 Stock Exchange OI6J7CVRZQ
------------- --------- --------- ---------------- -----------
London
61 46.43 GBP 08:00:25 Stock Exchange OI6J7CVRZS
------------- --------- --------- ---------------- -----------
London
72 46.45 GBP 08:00:50 Stock Exchange OI6J7CVR2Y
------------- --------- --------- ---------------- -----------
London
120 46.42 GBP 08:01:00 Stock Exchange OI6J7CVR36
------------- --------- --------- ---------------- -----------
London
122 46.38 GBP 08:01:02 Stock Exchange OI6J7CVR4M
------------- --------- --------- ---------------- -----------
London
102 46.41 GBP 08:01:14 Stock Exchange OI6J7CVR6Y
------------- --------- --------- ---------------- -----------
London
63 46.5 GBP 08:18:27 Stock Exchange OI6J7CVSDK
------------- --------- --------- ---------------- -----------
London
169 46.5 GBP 08:18:27 Stock Exchange OI6J7CVSDL
------------- --------- --------- ---------------- -----------
London
221 46.48 GBP 08:18:56 Stock Exchange OI6J7CVSD7
------------- --------- --------- ---------------- -----------
London
14 46.48 GBP 08:18:56 Stock Exchange OI6J7CVSD8
------------- --------- --------- ---------------- -----------
London
136 46.5 GBP 08:20:35 Stock Exchange OI6J7CVTIA
------------- --------- --------- ---------------- -----------
London
47 46.5 GBP 08:20:35 Stock Exchange OI6J7CVTIC
------------- --------- --------- ---------------- -----------
London
65 46.5 GBP 08:40:09 Stock Exchange OI6J7CVUYF
------------- --------- --------- ---------------- -----------
London
8 46.45 GBP 08:40:19 Stock Exchange OI6J7CVUZ9
------------- --------- --------- ---------------- -----------
London
37 46.45 GBP 08:40:34 Stock Exchange OI6J7CVU0W
------------- --------- --------- ---------------- -----------
London
38 46.41 GBP 08:40:44 Stock Exchange OI6J7CVU24
------------- --------- --------- ---------------- -----------
London
18 46.42 GBP 08:41:03 Stock Exchange OI6J7CVU4U
------------- --------- --------- ---------------- -----------
London
93 46.42 GBP 08:42:20 Stock Exchange OI6J7CVU91
------------- --------- --------- ---------------- -----------
London
39 46.48 GBP 08:45:06 Stock Exchange OI6J7CVUFL
------------- --------- --------- ---------------- -----------
London
107 46.47 GBP 08:45:09 Stock Exchange OI6J7CVUFW
------------- --------- --------- ---------------- -----------
London
129 46.47 GBP 08:45:09 Stock Exchange OI6J7CVUFY
------------- --------- --------- ---------------- -----------
London
78 46.47 GBP 08:45:09 Stock Exchange OI6J7CVUFZ
------------- --------- --------- ---------------- -----------
London
77 46.47 GBP 08:46:24 Stock Exchange OI6J7CVVHA
------------- --------- --------- ---------------- -----------
London
90 46.48 GBP 08:47:48 Stock Exchange OI6J7CVVLX
------------- --------- --------- ---------------- -----------
London
47 46.47 GBP 08:47:58 Stock Exchange OI6J7CVVL1
------------- --------- --------- ---------------- -----------
London
48 46.48 GBP 08:49:21 Stock Exchange OI6J7CVVQ9
------------- --------- --------- ---------------- -----------
London
95 46.49 GBP 08:49:43 Stock Exchange OI6J7CVVSH
------------- --------- --------- ---------------- -----------
London
80 46.49 GBP 08:49:43 Stock Exchange OI6J7CVVSK
------------- --------- --------- ---------------- -----------
London
73 46.47 GBP 08:50:44 Stock Exchange OI6J7CVVUR
------------- --------- --------- ---------------- -----------
London
78 46.45 GBP 08:52:03 Stock Exchange OI6J7CVVWE
------------- --------- --------- ---------------- -----------
London
60 46.47 GBP 08:52:08 Stock Exchange OI6J7CVVX4
------------- --------- --------- ---------------- -----------
London
44 46.47 GBP 08:52:37 Stock Exchange OI6J7CVVYM
------------- --------- --------- ---------------- -----------
London
59 46.49 GBP 08:53:51 Stock Exchange OI6J7CVV13
------------- --------- --------- ---------------- -----------
London
32 46.49 GBP 08:53:51 Stock Exchange OI6J7CVV16
------------- --------- --------- ---------------- -----------
London
13 46.49 GBP 08:53:51 Stock Exchange OI6J7CVV17
------------- --------- --------- ---------------- -----------
London
58 46.5 GBP 08:57:47 Stock Exchange OI6J7CVV9Q
------------- --------- --------- ---------------- -----------
London
41 46.5 GBP 09:04:24 Stock Exchange OI6J7CVWV3
------------- --------- --------- ---------------- -----------
London
73 46.47 GBP 09:05:08 Stock Exchange OI6J7CVWYE
------------- --------- --------- ---------------- -----------
London
70 46.5 GBP 09:06:08 Stock Exchange OI6J7CVW2Z
------------- --------- --------- ---------------- -----------
London
39 46.49 GBP 09:06:14 Stock Exchange OI6J7CVW3V
------------- --------- --------- ---------------- -----------
London
72 46.46 GBP 09:07:04 Stock Exchange OI6J7CVW5S
------------- --------- --------- ---------------- -----------
London
13 46.43 GBP 09:08:03 Stock Exchange OI6J7CVW97
------------- --------- --------- ---------------- -----------
London
17 46.43 GBP 09:08:03 Stock Exchange OI6J7CVW99
------------- --------- --------- ---------------- -----------
London
59 46.42 GBP 09:08:22 Stock Exchange OI6J7CVWB2
------------- --------- --------- ---------------- -----------
London
108 46.43 GBP 09:11:01 Stock Exchange OI6J7CVXJG
------------- --------- --------- ---------------- -----------
London
110 46.43 GBP 09:11:31 Stock Exchange OI6J7CVXLA
------------- --------- --------- ---------------- -----------
London
47 46.42 GBP 09:11:41 Stock Exchange OI6J7CVXMZ
------------- --------- --------- ---------------- -----------
London
38 46.39 GBP 09:12:16 Stock Exchange OI6J7CVXO1
------------- --------- --------- ---------------- -----------
London
37 46.41 GBP 09:12:53 Stock Exchange OI6J7CVXP2
------------- --------- --------- ---------------- -----------
London
110 46.39 GBP 09:15:10 Stock Exchange OI6J7CVXVO
------------- --------- --------- ---------------- -----------
London
66 46.39 GBP 09:15:10 Stock Exchange OI6J7CVXVP
------------- --------- --------- ---------------- -----------
London
9 46.37 GBP 09:15:59 Stock Exchange OI6J7CVXWK
------------- --------- --------- ---------------- -----------
London
108 46.36 GBP 09:17:25 Stock Exchange OI6J7CVX0E
------------- --------- --------- ---------------- -----------
London
219 46.34 GBP 09:18:37 Stock Exchange OI6J7CVX3J
------------- --------- --------- ---------------- -----------
London
30 46.33 GBP 09:18:54 Stock Exchange OI6J7CVX3Y
------------- --------- --------- ---------------- -----------
London
30 46.33 GBP 09:19:10 Stock Exchange OI6J7CVX4K
------------- --------- --------- ---------------- -----------
London
8 46.33 GBP 09:19:10 Stock Exchange OI6J7CVX4L
------------- --------- --------- ---------------- -----------
London
47 46.32 GBP 09:19:40 Stock Exchange OI6J7CVX4Y
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 09:19:59 Stock Exchange OI6J7CVX53
------------- --------- --------- ---------------- -----------
London
30 46.3 GBP 09:21:22 Stock Exchange OI6J7CVX9M
------------- --------- --------- ---------------- -----------
London
32 46.26 GBP 09:22:31 Stock Exchange OI6J7CVXCK
------------- --------- --------- ---------------- -----------
London
100 46.26 GBP 09:22:31 Stock Exchange OI6J7CVXCO
------------- --------- --------- ---------------- -----------
London
32 46.26 GBP 09:22:31 Stock Exchange OI6J7CVXCS
------------- --------- --------- ---------------- -----------
London
13 46.26 GBP 09:22:31 Stock Exchange OI6J7CVXCT
------------- --------- --------- ---------------- -----------
London
53 46.26 GBP 09:25:22 Stock Exchange OI6J7CVYMZ
------------- --------- --------- ---------------- -----------
London
146 46.25 GBP 09:27:03 Stock Exchange OI6J7CVYQ4
------------- --------- --------- ---------------- -----------
London
26 46.25 GBP 09:27:03 Stock Exchange OI6J7CVYQ5
------------- --------- --------- ---------------- -----------
London
30 46.24 GBP 09:27:03 Stock Exchange OI6J7CVYQC
------------- --------- --------- ---------------- -----------
London
114 46.24 GBP 09:27:03 Stock Exchange OI6J7CVYQD
------------- --------- --------- ---------------- -----------
London
80 46.21 GBP 09:28:12 Stock Exchange OI6J7CVYU3
------------- --------- --------- ---------------- -----------
London
30 46.24 GBP 09:28:47 Stock Exchange OI6J7CVYV9
------------- --------- --------- ---------------- -----------
London
146 46.24 GBP 09:29:57 Stock Exchange OI6J7CVYYH
------------- --------- --------- ---------------- -----------
London
31 46.22 GBP 09:30:21 Stock Exchange OI6J7CVYZ7
------------- --------- --------- ---------------- -----------
London
132 46.29 GBP 09:32:32 Stock Exchange OI6J7CVY8K
------------- --------- --------- ---------------- -----------
London
27 46.28 GBP 09:32:32 Stock Exchange OI6J7CVY8M
------------- --------- --------- ---------------- -----------
London
32 46.28 GBP 09:32:32 Stock Exchange OI6J7CVY8V
------------- --------- --------- ---------------- -----------
London
3 46.28 GBP 09:32:32 Stock Exchange OI6J7CVY8W
------------- --------- --------- ---------------- -----------
London
50 46.27 GBP 09:32:56 Stock Exchange OI6J7CVYAB
------------- --------- --------- ---------------- -----------
London
36 46.27 GBP 09:33:31 Stock Exchange OI6J7CVYCY
------------- --------- --------- ---------------- -----------
London
41 46.26 GBP 09:33:49 Stock Exchange OI6J7CVYDO
------------- --------- --------- ---------------- -----------
London
101 46.29 GBP 09:35:53 Stock Exchange OI6J7CVZI5
------------- --------- --------- ---------------- -----------
London
99 46.29 GBP 09:35:53 Stock Exchange OI6J7CVZI8
------------- --------- --------- ---------------- -----------
London
5 46.29 GBP 09:38:02 Stock Exchange OI6J7CVZP5
------------- --------- --------- ---------------- -----------
London
105 46.29 GBP 09:38:02 Stock Exchange OI6J7CVZP6
------------- --------- --------- ---------------- -----------
London
57 46.27 GBP 09:39:17 Stock Exchange OI6J7CVZSW
------------- --------- --------- ---------------- -----------
London
44 46.27 GBP 09:39:17 Stock Exchange OI6J7CVZSZ
------------- --------- --------- ---------------- -----------
London
22 46.27 GBP 09:39:17 Stock Exchange OI6J7CVZS0
------------- --------- --------- ---------------- -----------
London
38 46.26 GBP 09:40:01 Stock Exchange OI6J7CVZVJ
------------- --------- --------- ---------------- -----------
London
131 46.32 GBP 09:42:59 Stock Exchange OI6J7CVZ3O
------------- --------- --------- ---------------- -----------
London
67 46.31 GBP 09:43:36 Stock Exchange OI6J7CVZ3E
------------- --------- --------- ---------------- -----------
London
38 46.31 GBP 09:43:36 Stock Exchange OI6J7CVZ3F
------------- --------- --------- ---------------- -----------
London
60 46.32 GBP 09:44:43 Stock Exchange OI6J7CVZ6G
------------- --------- --------- ---------------- -----------
London
37 46.32 GBP 09:44:43 Stock Exchange OI6J7CVZ6M
------------- --------- --------- ---------------- -----------
London
43 46.32 GBP 09:44:43 Stock Exchange OI6J7CVZ6N
------------- --------- --------- ---------------- -----------
London
43 46.33 GBP 09:46:09 Stock Exchange OI6J7CVZ80
------------- --------- --------- ---------------- -----------
London
63 46.33 GBP 09:46:09 Stock Exchange OI6J7CVZ86
------------- --------- --------- ---------------- -----------
London
110 46.41 GBP 09:49:31 Stock Exchange OI6J7CVZF9
------------- --------- --------- ---------------- -----------
London
119 46.4 GBP 09:50:48 Stock Exchange OI6J7CV0JQ
------------- --------- --------- ---------------- -----------
London
45 46.4 GBP 09:50:48 Stock Exchange OI6J7CV0JR
------------- --------- --------- ---------------- -----------
London
88 46.39 GBP 09:51:00 Stock Exchange OI6J7CV0JW
------------- --------- --------- ---------------- -----------
London
160 46.41 GBP 09:55:17 Stock Exchange OI6J7CV0R0
------------- --------- --------- ---------------- -----------
London
158 46.4 GBP 09:55:37 Stock Exchange OI6J7CV0T4
------------- --------- --------- ---------------- -----------
London
41 46.4 GBP 09:55:37 Stock Exchange OI6J7CV0T7
------------- --------- --------- ---------------- -----------
London
38 46.39 GBP 09:56:11 Stock Exchange OI6J7CV0VC
------------- --------- --------- ---------------- -----------
London
36 46.38 GBP 09:57:51 Stock Exchange OI6J7CV00U
------------- --------- --------- ---------------- -----------
London
95 46.38 GBP 09:57:56 Stock Exchange OI6J7CV00E
------------- --------- --------- ---------------- -----------
London
79 46.44 GBP 10:00:05 Stock Exchange OI6J7CV058
------------- --------- --------- ---------------- -----------
London
81 46.43 GBP 10:00:36 Stock Exchange OI6J7CV07S
------------- --------- --------- ---------------- -----------
London
49 46.44 GBP 10:01:02 Stock Exchange OI6J7CV08K
------------- --------- --------- ---------------- -----------
London
50 46.44 GBP 10:01:47 Stock Exchange OI6J7CV09H
------------- --------- --------- ---------------- -----------
London
68 46.43 GBP 10:02:02 Stock Exchange OI6J7CV0AV
------------- --------- --------- ---------------- -----------
London
38 46.42 GBP 10:02:05 Stock Exchange OI6J7CV0BZ
------------- --------- --------- ---------------- -----------
London
37 46.41 GBP 10:02:44 Stock Exchange OI6J7CV0DB
------------- --------- --------- ---------------- -----------
London
128 46.41 GBP 10:04:31 Stock Exchange OI6J7CV1I7
------------- --------- --------- ---------------- -----------
London
58 46.41 GBP 10:05:11 Stock Exchange OI6J7CV1L3
------------- --------- --------- ---------------- -----------
London
170 46.42 GBP 10:07:02 Stock Exchange OI6J7CV1PP
------------- --------- --------- ---------------- -----------
London
190 46.42 GBP 10:07:02 Stock Exchange OI6J7CV1PQ
------------- --------- --------- ---------------- -----------
London
119 46.41 GBP 10:07:07 Stock Exchange OI6J7CV1P3
------------- --------- --------- ---------------- -----------
London
37 46.41 GBP 10:07:07 Stock Exchange OI6J7CV1P4
------------- --------- --------- ---------------- -----------
London
37 46.39 GBP 10:07:17 Stock Exchange OI6J7CV1SV
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 10:07:46 Stock Exchange OI6J7CV1UG
------------- --------- --------- ---------------- -----------
London
124 46.37 GBP 10:08:11 Stock Exchange OI6J7CV1U1
------------- --------- --------- ---------------- -----------
London
39 46.35 GBP 10:08:28 Stock Exchange OI6J7CV1V5
------------- --------- --------- ---------------- -----------
London
132 46.34 GBP 10:09:51 Stock Exchange OI6J7CV10Z
------------- --------- --------- ---------------- -----------
London
158 46.34 GBP 10:10:10 Stock Exchange OI6J7CV117
------------- --------- --------- ---------------- -----------
London
36 46.34 GBP 10:10:10 Stock Exchange OI6J7CV119
------------- --------- --------- ---------------- -----------
London
46 46.34 GBP 10:10:10 Stock Exchange OI6J7CV11A
------------- --------- --------- ---------------- -----------
London
9 46.34 GBP 10:10:10 Stock Exchange OI6J7CV11B
------------- --------- --------- ---------------- -----------
London
74 46.33 GBP 10:11:00 Stock Exchange OI6J7CV13I
------------- --------- --------- ---------------- -----------
London
38 46.3 GBP 10:11:27 Stock Exchange OI6J7CV15G
------------- --------- --------- ---------------- -----------
London
38 46.29 GBP 10:11:56 Stock Exchange OI6J7CV15W
------------- --------- --------- ---------------- -----------
London
54 46.29 GBP 10:12:23 Stock Exchange OI6J7CV16Y
------------- --------- --------- ---------------- -----------
London
52 46.29 GBP 10:13:01 Stock Exchange OI6J7CV18Q
------------- --------- --------- ---------------- -----------
London
40 46.29 GBP 10:13:01 Stock Exchange OI6J7CV18W
------------- --------- --------- ---------------- -----------
London
82 46.26 GBP 10:14:00 Stock Exchange OI6J7CV1CE
------------- --------- --------- ---------------- -----------
London
73 46.25 GBP 10:14:32 Stock Exchange OI6J7CV1FI
------------- --------- --------- ---------------- -----------
London
38 46.21 GBP 10:15:03 Stock Exchange OI6J7CV2HG
------------- --------- --------- ---------------- -----------
London
72 46.21 GBP 10:15:47 Stock Exchange OI6J7CV2M3
------------- --------- --------- ---------------- -----------
London
37 46.18 GBP 10:16:13 Stock Exchange OI6J7CV2PT
------------- --------- --------- ---------------- -----------
London
104 46.24 GBP 10:17:57 Stock Exchange OI6J7CV2VH
------------- --------- --------- ---------------- -----------
London
32 46.24 GBP 10:17:57 Stock Exchange OI6J7CV2VP
------------- --------- --------- ---------------- -----------
London
37 46.24 GBP 10:18:03 Stock Exchange OI6J7CV2VZ
------------- --------- --------- ---------------- -----------
London
51 46.24 GBP 10:19:10 Stock Exchange OI6J7CV2YY
------------- --------- --------- ---------------- -----------
London
19 46.23 GBP 10:19:51 Stock Exchange OI6J7CV2Z6
------------- --------- --------- ---------------- -----------
London
100 46.23 GBP 10:19:51 Stock Exchange OI6J7CV2Z9
------------- --------- --------- ---------------- -----------
London
41 46.28 GBP 10:20:25 Stock Exchange OI6J7CV225
------------- --------- --------- ---------------- -----------
London
45 46.34 GBP 10:21:52 Stock Exchange OI6J7CV27J
------------- --------- --------- ---------------- -----------
London
50 46.34 GBP 10:21:52 Stock Exchange OI6J7CV27K
------------- --------- --------- ---------------- -----------
London
37 46.33 GBP 10:22:19 Stock Exchange OI6J7CV29V
------------- --------- --------- ---------------- -----------
London
57 46.34 GBP 10:23:49 Stock Exchange OI6J7CV2DS
------------- --------- --------- ---------------- -----------
London
39 46.33 GBP 10:24:00 Stock Exchange OI6J7CV2D9
------------- --------- --------- ---------------- -----------
London
58 46.31 GBP 10:25:10 Stock Exchange OI6J7CV3GF
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 10:25:12 Stock Exchange OI6J7CV3HI
------------- --------- --------- ---------------- -----------
London
37 46.28 GBP 10:25:58 Stock Exchange OI6J7CV3IE
------------- --------- --------- ---------------- -----------
London
37 46.32 GBP 10:26:39 Stock Exchange OI6J7CV3LC
------------- --------- --------- ---------------- -----------
London
119 46.31 GBP 10:26:53 Stock Exchange OI6J7CV3ML
------------- --------- --------- ---------------- -----------
London
111 46.3 GBP 10:27:30 Stock Exchange OI6J7CV3N6
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 10:27:30 Stock Exchange OI6J7CV3N7
------------- --------- --------- ---------------- -----------
London
80 46.3 GBP 10:28:42 Stock Exchange OI6J7CV3RI
------------- --------- --------- ---------------- -----------
London
70 46.3 GBP 10:28:42 Stock Exchange OI6J7CV3RJ
------------- --------- --------- ---------------- -----------
London
53 46.3 GBP 10:28:42 Stock Exchange OI6J7CV3RK
------------- --------- --------- ---------------- -----------
London
72 46.3 GBP 10:28:50 Stock Exchange OI6J7CV3RU
------------- --------- --------- ---------------- -----------
London
43 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S2
------------- --------- --------- ---------------- -----------
London
22 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S3
------------- --------- --------- ---------------- -----------
London
34 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S4
------------- --------- --------- ---------------- -----------
London
23 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S5
------------- --------- --------- ---------------- -----------
London
19 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S6
------------- --------- --------- ---------------- -----------
London
37 46.29 GBP 10:29:09 Stock Exchange OI6J7CV3S7
------------- --------- --------- ---------------- -----------
London
63 46.29 GBP 10:29:10 Stock Exchange OI6J7CV3SA
------------- --------- --------- ---------------- -----------
London
3 46.29 GBP 10:29:10 Stock Exchange OI6J7CV3SB
------------- --------- --------- ---------------- -----------
London
45 46.29 GBP 10:29:14 Stock Exchange OI6J7CV3TM
------------- --------- --------- ---------------- -----------
London
40 46.29 GBP 10:29:49 Stock Exchange OI6J7CV3U5
------------- --------- --------- ---------------- -----------
London
36 46.29 GBP 10:29:50 Stock Exchange OI6J7CV3U6
------------- --------- --------- ---------------- -----------
London
36 46.3 GBP 10:29:53 Stock Exchange OI6J7CV3UD
------------- --------- --------- ---------------- -----------
London
8 46.3 GBP 10:29:53 Stock Exchange OI6J7CV3UE
------------- --------- --------- ---------------- -----------
London
38 46.31 GBP 10:30:17 Stock Exchange OI6J7CV3V4
------------- --------- --------- ---------------- -----------
London
55 46.31 GBP 10:30:17 Stock Exchange OI6J7CV3V5
------------- --------- --------- ---------------- -----------
London
59 46.3 GBP 10:30:48 Stock Exchange OI6J7CV3XP
------------- --------- --------- ---------------- -----------
London
36 46.3 GBP 10:31:06 Stock Exchange OI6J7CV3X4
------------- --------- --------- ---------------- -----------
London
3 46.3 GBP 10:31:16 Stock Exchange OI6J7CV3XB
------------- --------- --------- ---------------- -----------
London
22 46.3 GBP 10:31:16 Stock Exchange OI6J7CV3XC
------------- --------- --------- ---------------- -----------
London
10 46.3 GBP 10:31:16 Stock Exchange OI6J7CV3XD
------------- --------- --------- ---------------- -----------
London
39 46.3 GBP 10:31:17 Stock Exchange OI6J7CV3Y4
------------- --------- --------- ---------------- -----------
London
42 46.3 GBP 10:31:44 Stock Exchange OI6J7CV3Z7
------------- --------- --------- ---------------- -----------
London
20 46.29 GBP 10:32:15 Stock Exchange OI6J7CV305
------------- --------- --------- ---------------- -----------
London
46 46.29 GBP 10:32:15 Stock Exchange OI6J7CV306
------------- --------- --------- ---------------- -----------
London
6 46.29 GBP 10:32:15 Stock Exchange OI6J7CV307
------------- --------- --------- ---------------- -----------
London
41 46.29 GBP 10:32:15 Stock Exchange OI6J7CV308
------------- --------- --------- ---------------- -----------
London
85 46.32 GBP 10:32:51 Stock Exchange OI6J7CV321
------------- --------- --------- ---------------- -----------
London
43 46.32 GBP 10:32:55 Stock Exchange OI6J7CV32D
------------- --------- --------- ---------------- -----------
London
71 46.32 GBP 10:32:55 Stock Exchange OI6J7CV32E
------------- --------- --------- ---------------- -----------
London
87 46.32 GBP 10:32:55 Stock Exchange OI6J7CV32F
------------- --------- --------- ---------------- -----------
London
70 46.33 GBP 10:34:15 Stock Exchange OI6J7CV35Q
------------- --------- --------- ---------------- -----------
London
46 46.33 GBP 10:34:29 Stock Exchange OI6J7CV358
------------- --------- --------- ---------------- -----------
London
29 46.33 GBP 10:34:29 Stock Exchange OI6J7CV359
------------- --------- --------- ---------------- -----------
London
29 46.33 GBP 10:34:30 Stock Exchange OI6J7CV35A
------------- --------- --------- ---------------- -----------
London
54 46.33 GBP 10:34:31 Stock Exchange OI6J7CV35B
------------- --------- --------- ---------------- -----------
London
38 46.33 GBP 10:34:31 Stock Exchange OI6J7CV35C
------------- --------- --------- ---------------- -----------
London
42 46.31 GBP 10:34:40 Stock Exchange OI6J7CV36T
------------- --------- --------- ---------------- -----------
London
41 46.3 GBP 10:35:06 Stock Exchange OI6J7CV37K
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 10:35:06 Stock Exchange OI6J7CV37L
------------- --------- --------- ---------------- -----------
London
16 46.27 GBP 10:36:21 Stock Exchange OI6J7CV38N
------------- --------- --------- ---------------- -----------
London
47 46.27 GBP 10:36:21 Stock Exchange OI6J7CV38O
------------- --------- --------- ---------------- -----------
London
40 46.27 GBP 10:36:21 Stock Exchange OI6J7CV38Q
------------- --------- --------- ---------------- -----------
London
83 46.27 GBP 10:36:21 Stock Exchange OI6J7CV38R
------------- --------- --------- ---------------- -----------
London
99 46.27 GBP 10:36:21 Stock Exchange OI6J7CV38S
------------- --------- --------- ---------------- -----------
London
37 46.25 GBP 10:37:00 Stock Exchange OI6J7CV3AL
------------- --------- --------- ---------------- -----------
London
44 46.26 GBP 10:37:36 Stock Exchange OI6J7CV3AF
------------- --------- --------- ---------------- -----------
London
135 46.3 GBP 10:38:42 Stock Exchange OI6J7CV3FW
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 10:38:44 Stock Exchange OI6J7CV3FZ
------------- --------- --------- ---------------- -----------
London
14 46.32 GBP 10:38:56 Stock Exchange OI6J7CV3FF
------------- --------- --------- ---------------- -----------
London
75 46.32 GBP 10:38:56 Stock Exchange OI6J7CV4GG
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 10:38:56 Stock Exchange OI6J7CV4GH
------------- --------- --------- ---------------- -----------
London
87 46.32 GBP 10:38:57 Stock Exchange OI6J7CV4GI
------------- --------- --------- ---------------- -----------
London
30 46.32 GBP 10:38:57 Stock Exchange OI6J7CV4GJ
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 10:38:57 Stock Exchange OI6J7CV4GK
------------- --------- --------- ---------------- -----------
London
14 46.32 GBP 10:38:58 Stock Exchange OI6J7CV4GO
------------- --------- --------- ---------------- -----------
London
5 46.32 GBP 10:38:58 Stock Exchange OI6J7CV4GP
------------- --------- --------- ---------------- -----------
London
31 46.32 GBP 10:38:58 Stock Exchange OI6J7CV4GQ
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 10:38:58 Stock Exchange OI6J7CV4GR
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 10:39:30 Stock Exchange OI6J7CV4HO
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 10:39:30 Stock Exchange OI6J7CV4HP
------------- --------- --------- ---------------- -----------
London
99 46.32 GBP 10:40:24 Stock Exchange OI6J7CV4IV
------------- --------- --------- ---------------- -----------
London
28 46.32 GBP 10:40:24 Stock Exchange OI6J7CV4IW
------------- --------- --------- ---------------- -----------
London
76 46.31 GBP 10:40:55 Stock Exchange OI6J7CV4JT
------------- --------- --------- ---------------- -----------
London
132 46.31 GBP 10:40:55 Stock Exchange OI6J7CV4JU
------------- --------- --------- ---------------- -----------
London
30 46.34 GBP 10:41:17 Stock Exchange OI6J7CV4KN
------------- --------- --------- ---------------- -----------
London
71 46.34 GBP 10:41:17 Stock Exchange OI6J7CV4KO
------------- --------- --------- ---------------- -----------
London
31 46.34 GBP 10:41:17 Stock Exchange OI6J7CV4KP
------------- --------- --------- ---------------- -----------
London
30 46.34 GBP 10:41:17 Stock Exchange OI6J7CV4KQ
------------- --------- --------- ---------------- -----------
London
6 46.34 GBP 10:41:17 Stock Exchange OI6J7CV4KR
------------- --------- --------- ---------------- -----------
London
85 46.33 GBP 10:41:53 Stock Exchange OI6J7CV4MJ
------------- --------- --------- ---------------- -----------
London
30 46.32 GBP 10:42:45 Stock Exchange OI6J7CV4O3
------------- --------- --------- ---------------- -----------
London
20 46.32 GBP 10:42:45 Stock Exchange OI6J7CV4O4
------------- --------- --------- ---------------- -----------
London
73 46.33 GBP 10:43:02 Stock Exchange OI6J7CV4PX
------------- --------- --------- ---------------- -----------
London
13 46.33 GBP 10:43:02 Stock Exchange OI6J7CV4PY
------------- --------- --------- ---------------- -----------
London
48 46.33 GBP 10:43:02 Stock Exchange OI6J7CV4PZ
------------- --------- --------- ---------------- -----------
London
113 46.33 GBP 10:43:29 Stock Exchange OI6J7CV4QL
------------- --------- --------- ---------------- -----------
London
97 46.33 GBP 10:43:29 Stock Exchange OI6J7CV4QM
------------- --------- --------- ---------------- -----------
London
36 46.33 GBP 10:44:03 Stock Exchange OI6J7CV4QB
------------- --------- --------- ---------------- -----------
London
51 46.33 GBP 10:44:03 Stock Exchange OI6J7CV4QF
------------- --------- --------- ---------------- -----------
London
23 46.33 GBP 10:44:03 Stock Exchange OI6J7CV4RG
------------- --------- --------- ---------------- -----------
London
97 46.36 GBP 10:45:04 Stock Exchange OI6J7CV4SF
------------- --------- --------- ---------------- -----------
London
59 46.35 GBP 10:45:15 Stock Exchange OI6J7CV4T4
------------- --------- --------- ---------------- -----------
London
71 46.35 GBP 10:45:15 Stock Exchange OI6J7CV4T5
------------- --------- --------- ---------------- -----------
London
49 46.35 GBP 10:45:15 Stock Exchange OI6J7CV4T7
------------- --------- --------- ---------------- -----------
London
65 46.35 GBP 10:45:15 Stock Exchange OI6J7CV4T9
------------- --------- --------- ---------------- -----------
London
72 46.34 GBP 10:46:18 Stock Exchange OI6J7CV4WL
------------- --------- --------- ---------------- -----------
London
46 46.34 GBP 10:46:18 Stock Exchange OI6J7CV4WM
------------- --------- --------- ---------------- -----------
London
17 46.34 GBP 10:46:18 Stock Exchange OI6J7CV4WN
------------- --------- --------- ---------------- -----------
London
51 46.34 GBP 10:46:44 Stock Exchange OI6J7CV4XE
------------- --------- --------- ---------------- -----------
London
60 46.33 GBP 10:49:26 Stock Exchange OI6J7CV45R
------------- --------- --------- ---------------- -----------
London
123 46.33 GBP 10:49:26 Stock Exchange OI6J7CV45S
------------- --------- --------- ---------------- -----------
London
22 46.34 GBP 10:49:56 Stock Exchange OI6J7CV46R
------------- --------- --------- ---------------- -----------
London
46 46.34 GBP 10:49:56 Stock Exchange OI6J7CV46S
------------- --------- --------- ---------------- -----------
London
49 46.34 GBP 10:50:38 Stock Exchange OI6J7CV48P
------------- --------- --------- ---------------- -----------
London
88 46.34 GBP 10:51:27 Stock Exchange OI6J7CV4AP
------------- --------- --------- ---------------- -----------
London
58 46.34 GBP 10:51:27 Stock Exchange OI6J7CV4AT
------------- --------- --------- ---------------- -----------
London
169 46.34 GBP 10:52:54 Stock Exchange OI6J7CV4C8
------------- --------- --------- ---------------- -----------
London
54 46.34 GBP 10:52:55 Stock Exchange OI6J7CV4CA
------------- --------- --------- ---------------- -----------
London
130 46.32 GBP 10:53:12 Stock Exchange OI6J7CV4FI
------------- --------- --------- ---------------- -----------
London
39 46.32 GBP 10:53:26 Stock Exchange OI6J7CV5GQ
------------- --------- --------- ---------------- -----------
London
13 46.32 GBP 10:53:26 Stock Exchange OI6J7CV5GR
------------- --------- --------- ---------------- -----------
London
39 46.32 GBP 10:53:26 Stock Exchange OI6J7CV5GS
------------- --------- --------- ---------------- -----------
London
73 46.31 GBP 10:53:41 Stock Exchange OI6J7CV5HD
------------- --------- --------- ---------------- -----------
London
50 46.31 GBP 10:53:41 Stock Exchange OI6J7CV5HE
------------- --------- --------- ---------------- -----------
London
42 46.31 GBP 10:54:10 Stock Exchange OI6J7CV5JK
------------- --------- --------- ---------------- -----------
London
112 46.3 GBP 10:54:22 Stock Exchange OI6J7CV5J2
------------- --------- --------- ---------------- -----------
London
5 46.3 GBP 10:54:22 Stock Exchange OI6J7CV5J3
------------- --------- --------- ---------------- -----------
London
130 46.3 GBP 10:54:40 Stock Exchange OI6J7CV5KY
------------- --------- --------- ---------------- -----------
London
12 46.3 GBP 10:54:40 Stock Exchange OI6J7CV5KZ
------------- --------- --------- ---------------- -----------
London
61 46.3 GBP 10:54:40 Stock Exchange OI6J7CV5K0
------------- --------- --------- ---------------- -----------
London
64 46.3 GBP 10:54:40 Stock Exchange OI6J7CV5K1
------------- --------- --------- ---------------- -----------
London
52 46.3 GBP 10:54:47 Stock Exchange OI6J7CV5LN
------------- --------- --------- ---------------- -----------
London
47 46.3 GBP 10:54:47 Stock Exchange OI6J7CV5LO
------------- --------- --------- ---------------- -----------
London
34 46.29 GBP 10:55:11 Stock Exchange OI6J7CV5L2
------------- --------- --------- ---------------- -----------
London
35 46.29 GBP 10:55:12 Stock Exchange OI6J7CV5L3
------------- --------- --------- ---------------- -----------
London
35 46.29 GBP 10:55:12 Stock Exchange OI6J7CV5L4
------------- --------- --------- ---------------- -----------
London
64 46.3 GBP 10:56:15 Stock Exchange OI6J7CV5OG
------------- --------- --------- ---------------- -----------
London
64 46.3 GBP 10:56:17 Stock Exchange OI6J7CV5OH
------------- --------- --------- ---------------- -----------
London
22 46.3 GBP 10:56:18 Stock Exchange OI6J7CV5OI
------------- --------- --------- ---------------- -----------
London
16 46.3 GBP 10:56:18 Stock Exchange OI6J7CV5OJ
------------- --------- --------- ---------------- -----------
London
2 46.3 GBP 10:56:18 Stock Exchange OI6J7CV5OK
------------- --------- --------- ---------------- -----------
London
56 46.34 GBP 10:56:29 Stock Exchange OI6J7CV5P3
------------- --------- --------- ---------------- -----------
London
90 46.34 GBP 10:56:30 Stock Exchange OI6J7CV5P6
------------- --------- --------- ---------------- -----------
London
55 46.34 GBP 10:56:30 Stock Exchange OI6J7CV5P7
------------- --------- --------- ---------------- -----------
London
55 46.34 GBP 10:56:30 Stock Exchange OI6J7CV5P8
------------- --------- --------- ---------------- -----------
London
49 46.34 GBP 10:56:31 Stock Exchange OI6J7CV5P9
------------- --------- --------- ---------------- -----------
London
55 46.35 GBP 10:56:31 Stock Exchange OI6J7CV5PE
------------- --------- --------- ---------------- -----------
London
41 46.35 GBP 10:56:32 Stock Exchange OI6J7CV5PF
------------- --------- --------- ---------------- -----------
London
93 46.36 GBP 10:56:40 Stock Exchange OI6J7CV5QX
------------- --------- --------- ---------------- -----------
London
56 46.35 GBP 10:56:46 Stock Exchange OI6J7CV5RQ
------------- --------- --------- ---------------- -----------
London
204 46.35 GBP 10:56:46 Stock Exchange OI6J7CV5RR
------------- --------- --------- ---------------- -----------
London
51 46.35 GBP 10:57:04 Stock Exchange OI6J7CV5VI
------------- --------- --------- ---------------- -----------
London
92 46.35 GBP 10:57:04 Stock Exchange OI6J7CV5VJ
------------- --------- --------- ---------------- -----------
London
53 46.35 GBP 10:57:05 Stock Exchange OI6J7CV5VV
------------- --------- --------- ---------------- -----------
London
83 46.35 GBP 10:57:05 Stock Exchange OI6J7CV5VW
------------- --------- --------- ---------------- -----------
London
44 46.35 GBP 10:57:05 Stock Exchange OI6J7CV5VZ
------------- --------- --------- ---------------- -----------
London
108 46.36 GBP 10:57:36 Stock Exchange OI6J7CV5XL
------------- --------- --------- ---------------- -----------
London
173 46.39 GBP 11:00:53 Stock Exchange OI6J7CV548
------------- --------- --------- ---------------- -----------
London
219 46.39 GBP 11:00:53 Stock Exchange OI6J7CV549
------------- --------- --------- ---------------- -----------
London
99 46.39 GBP 11:00:53 Stock Exchange OI6J7CV54A
------------- --------- --------- ---------------- -----------
London
22 46.38 GBP 11:00:58 Stock Exchange OI6J7CV55O
------------- --------- --------- ---------------- -----------
London
127 46.37 GBP 11:01:23 Stock Exchange OI6J7CV57J
------------- --------- --------- ---------------- -----------
London
85 46.37 GBP 11:01:25 Stock Exchange OI6J7CV572
------------- --------- --------- ---------------- -----------
London
37 46.37 GBP 11:01:45 Stock Exchange OI6J7CV580
------------- --------- --------- ---------------- -----------
London
78 46.35 GBP 11:02:08 Stock Exchange OI6J7CV59Y
------------- --------- --------- ---------------- -----------
London
42 46.35 GBP 11:02:08 Stock Exchange OI6J7CV590
------------- --------- --------- ---------------- -----------
London
78 46.34 GBP 11:02:56 Stock Exchange OI6J7CV5B2
------------- --------- --------- ---------------- -----------
London
69 46.34 GBP 11:02:56 Stock Exchange OI6J7CV5B3
------------- --------- --------- ---------------- -----------
London
71 46.34 GBP 11:02:56 Stock Exchange OI6J7CV5BA
------------- --------- --------- ---------------- -----------
London
31 46.35 GBP 11:02:57 Stock Exchange OI6J7CV5CG
------------- --------- --------- ---------------- -----------
London
36 46.35 GBP 11:02:57 Stock Exchange OI6J7CV5CH
------------- --------- --------- ---------------- -----------
London
22 46.35 GBP 11:02:57 Stock Exchange OI6J7CV5CI
------------- --------- --------- ---------------- -----------
London
138 46.33 GBP 11:03:02 Stock Exchange OI6J7CV5C0
------------- --------- --------- ---------------- -----------
London
92 46.32 GBP 11:03:07 Stock Exchange OI6J7CV5D1
------------- --------- --------- ---------------- -----------
London
39 46.3 GBP 11:03:14 Stock Exchange OI6J7CV5EO
------------- --------- --------- ---------------- -----------
London
41 46.3 GBP 11:03:16 Stock Exchange OI6J7CV5EQ
------------- --------- --------- ---------------- -----------
London
36 46.3 GBP 11:03:16 Stock Exchange OI6J7CV5ER
------------- --------- --------- ---------------- -----------
London
33 46.3 GBP 11:03:16 Stock Exchange OI6J7CV5ES
------------- --------- --------- ---------------- -----------
London
67 46.28 GBP 11:03:40 Stock Exchange OI6J7CV5FW
------------- --------- --------- ---------------- -----------
London
29 46.31 GBP 11:04:11 Stock Exchange OI6J7CV6JK
------------- --------- --------- ---------------- -----------
London
24 46.31 GBP 11:04:11 Stock Exchange OI6J7CV6JL
------------- --------- --------- ---------------- -----------
London
148 46.31 GBP 11:04:11 Stock Exchange OI6J7CV6JM
------------- --------- --------- ---------------- -----------
London
41 46.34 GBP 11:05:29 Stock Exchange OI6J7CV6MR
------------- --------- --------- ---------------- -----------
London
42 46.34 GBP 11:05:32 Stock Exchange OI6J7CV6MU
------------- --------- --------- ---------------- -----------
London
39 46.35 GBP 11:06:58 Stock Exchange OI6J7CV6OE
------------- --------- --------- ---------------- -----------
London
55 46.35 GBP 11:06:58 Stock Exchange OI6J7CV6OF
------------- --------- --------- ---------------- -----------
London
43 46.34 GBP 11:07:03 Stock Exchange OI6J7CV6PL
------------- --------- --------- ---------------- -----------
London
80 46.34 GBP 11:07:03 Stock Exchange OI6J7CV6PM
------------- --------- --------- ---------------- -----------
London
54 46.34 GBP 11:07:04 Stock Exchange OI6J7CV6PO
------------- --------- --------- ---------------- -----------
London
77 46.35 GBP 11:07:52 Stock Exchange OI6J7CV6UG
------------- --------- --------- ---------------- -----------
London
117 46.35 GBP 11:07:52 Stock Exchange OI6J7CV6UH
------------- --------- --------- ---------------- -----------
London
129 46.33 GBP 11:07:57 Stock Exchange OI6J7CV6UR
------------- --------- --------- ---------------- -----------
London
52 46.33 GBP 11:07:57 Stock Exchange OI6J7CV6US
------------- --------- --------- ---------------- -----------
London
67 46.33 GBP 11:08:20 Stock Exchange OI6J7CV6VG
------------- --------- --------- ---------------- -----------
London
38 46.33 GBP 11:08:20 Stock Exchange OI6J7CV6VH
------------- --------- --------- ---------------- -----------
London
36 46.33 GBP 11:10:04 Stock Exchange OI6J7CV6ZV
------------- --------- --------- ---------------- -----------
London
181 46.32 GBP 11:11:04 Stock Exchange OI6J7CV61O
------------- --------- --------- ---------------- -----------
London
39 46.32 GBP 11:11:04 Stock Exchange OI6J7CV61P
------------- --------- --------- ---------------- -----------
London
39 46.32 GBP 11:11:05 Stock Exchange OI6J7CV61U
------------- --------- --------- ---------------- -----------
London
31 46.32 GBP 11:11:05 Stock Exchange OI6J7CV61A
------------- --------- --------- ---------------- -----------
London
38 46.32 GBP 11:11:05 Stock Exchange OI6J7CV61B
------------- --------- --------- ---------------- -----------
London
123 46.31 GBP 11:12:09 Stock Exchange OI6J7CV63M
------------- --------- --------- ---------------- -----------
London
34 46.31 GBP 11:12:09 Stock Exchange OI6J7CV63N
------------- --------- --------- ---------------- -----------
London
63 46.3 GBP 11:13:01 Stock Exchange OI6J7CV64D
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 11:13:01 Stock Exchange OI6J7CV64E
------------- --------- --------- ---------------- -----------
London
8 46.31 GBP 11:13:22 Stock Exchange OI6J7CV66I
------------- --------- --------- ---------------- -----------
London
55 46.31 GBP 11:13:22 Stock Exchange OI6J7CV66J
------------- --------- --------- ---------------- -----------
London
22 46.31 GBP 11:13:23 Stock Exchange OI6J7CV66V
------------- --------- --------- ---------------- -----------
London
39 46.31 GBP 11:13:23 Stock Exchange OI6J7CV66W
------------- --------- --------- ---------------- -----------
London
26 46.31 GBP 11:13:24 Stock Exchange OI6J7CV662
------------- --------- --------- ---------------- -----------
London
39 46.31 GBP 11:13:24 Stock Exchange OI6J7CV663
------------- --------- --------- ---------------- -----------
London
34 46.31 GBP 11:13:25 Stock Exchange OI6J7CV666
------------- --------- --------- ---------------- -----------
London
63 46.3 GBP 11:13:33 Stock Exchange OI6J7CV67H
------------- --------- --------- ---------------- -----------
London
45 46.29 GBP 11:13:33 Stock Exchange OI6J7CV67R
------------- --------- --------- ---------------- -----------
London
43 46.31 GBP 11:14:05 Stock Exchange OI6J7CV6AY
------------- --------- --------- ---------------- -----------
London
16 46.33 GBP 11:14:16 Stock Exchange OI6J7CV6A7
------------- --------- --------- ---------------- -----------
London
44 46.33 GBP 11:14:23 Stock Exchange OI6J7CV6AB
------------- --------- --------- ---------------- -----------
London
136 46.33 GBP 11:14:23 Stock Exchange OI6J7CV6AC
------------- --------- --------- ---------------- -----------
London
46 46.33 GBP 11:15:28 Stock Exchange OI6J7CV6CT
------------- --------- --------- ---------------- -----------
London
56 46.33 GBP 11:15:28 Stock Exchange OI6J7CV6CU
------------- --------- --------- ---------------- -----------
London
49 46.32 GBP 11:15:33 Stock Exchange OI6J7CV6C4
------------- --------- --------- ---------------- -----------
London
20 46.32 GBP 11:15:33 Stock Exchange OI6J7CV6C5
------------- --------- --------- ---------------- -----------
London
37 46.32 GBP 11:15:33 Stock Exchange OI6J7CV6C7
------------- --------- --------- ---------------- -----------
London
90 46.32 GBP 11:15:34 Stock Exchange OI6J7CV6CA
------------- --------- --------- ---------------- -----------
London
22 46.32 GBP 11:15:34 Stock Exchange OI6J7CV6CB
------------- --------- --------- ---------------- -----------
London
45 46.32 GBP 11:15:34 Stock Exchange OI6J7CV6CC
------------- --------- --------- ---------------- -----------
London
18 46.32 GBP 11:15:34 Stock Exchange OI6J7CV6CD
------------- --------- --------- ---------------- -----------
London
48 46.33 GBP 11:16:38 Stock Exchange OI6J7CV6E6
------------- --------- --------- ---------------- -----------
London
171 46.37 GBP 11:19:23 Stock Exchange OI6J7CV7MJ
------------- --------- --------- ---------------- -----------
London
111 46.37 GBP 11:19:23 Stock Exchange OI6J7CV7ML
------------- --------- --------- ---------------- -----------
London
95 46.35 GBP 11:20:02 Stock Exchange OI6J7CV7NJ
------------- --------- --------- ---------------- -----------
London
201 46.34 GBP 11:23:20 Stock Exchange OI6J7CV7VV
------------- --------- --------- ---------------- -----------
London
39 46.34 GBP 11:23:23 Stock Exchange OI6J7CV7VX
------------- --------- --------- ---------------- -----------
London
30 46.32 GBP 11:23:26 Stock Exchange OI6J7CV7V8
------------- --------- --------- ---------------- -----------
London
157 46.33 GBP 11:23:55 Stock Exchange OI6J7CV7WC
------------- --------- --------- ---------------- -----------
London
47 46.33 GBP 11:24:01 Stock Exchange OI6J7CV7X3
------------- --------- --------- ---------------- -----------
London
47 46.33 GBP 11:24:02 Stock Exchange OI6J7CV7X8
------------- --------- --------- ---------------- -----------
London
35 46.33 GBP 11:24:05 Stock Exchange OI6J7CV7XA
------------- --------- --------- ---------------- -----------
London
178 46.35 GBP 11:25:16 Stock Exchange OI6J7CV704
------------- --------- --------- ---------------- -----------
London
178 46.35 GBP 11:25:16 Stock Exchange OI6J7CV705
------------- --------- --------- ---------------- -----------
London
79 46.34 GBP 11:25:58 Stock Exchange OI6J7CV71Z
------------- --------- --------- ---------------- -----------
London
42 46.34 GBP 11:25:58 Stock Exchange OI6J7CV710
------------- --------- --------- ---------------- -----------
London
52 46.34 GBP 11:25:58 Stock Exchange OI6J7CV711
------------- --------- --------- ---------------- -----------
London
37 46.35 GBP 11:27:00 Stock Exchange OI6J7CV732
------------- --------- --------- ---------------- -----------
London
187 46.36 GBP 11:27:23 Stock Exchange OI6J7CV74J
------------- --------- --------- ---------------- -----------
London
40 46.36 GBP 11:27:23 Stock Exchange OI6J7CV74K
------------- --------- --------- ---------------- -----------
London
80 46.36 GBP 11:27:23 Stock Exchange OI6J7CV74L
------------- --------- --------- ---------------- -----------
London
42 46.34 GBP 11:27:56 Stock Exchange OI6J7CV74C
------------- --------- --------- ---------------- -----------
London
37 46.34 GBP 11:27:56 Stock Exchange OI6J7CV74D
------------- --------- --------- ---------------- -----------
London
36 46.31 GBP 11:28:06 Stock Exchange OI6J7CV76X
------------- --------- --------- ---------------- -----------
London
17 46.31 GBP 11:28:06 Stock Exchange OI6J7CV76Y
------------- --------- --------- ---------------- -----------
London
37 46.31 GBP 11:28:22 Stock Exchange OI6J7CV77G
------------- --------- --------- ---------------- -----------
London
38 46.31 GBP 11:28:24 Stock Exchange OI6J7CV77H
------------- --------- --------- ---------------- -----------
London
34 46.31 GBP 11:28:24 Stock Exchange OI6J7CV77I
------------- --------- --------- ---------------- -----------
London
71 46.29 GBP 11:28:53 Stock Exchange OI6J7CV77V
------------- --------- --------- ---------------- -----------
London
101 46.29 GBP 11:28:54 Stock Exchange OI6J7CV772
------------- --------- --------- ---------------- -----------
London
43 46.29 GBP 11:29:00 Stock Exchange OI6J7CV777
------------- --------- --------- ---------------- -----------
London
18 46.29 GBP 11:29:00 Stock Exchange OI6J7CV778
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 11:29:18 Stock Exchange OI6J7CV78X
------------- --------- --------- ---------------- -----------
London
82 46.3 GBP 11:30:15 Stock Exchange OI6J7CV79D
------------- --------- --------- ---------------- -----------
London
71 46.3 GBP 11:30:37 Stock Exchange OI6J7CV7AA
------------- --------- --------- ---------------- -----------
London
37 46.3 GBP 11:30:41 Stock Exchange OI6J7CV7AD
------------- --------- --------- ---------------- -----------
London
81 46.29 GBP 11:30:43 Stock Exchange OI6J7CV7AE
------------- --------- --------- ---------------- -----------
London
51 46.28 GBP 11:30:44 Stock Exchange OI6J7CV7BQ
------------- --------- --------- ---------------- -----------
London
38 46.26 GBP 11:30:46 Stock Exchange OI6J7CV7CO
------------- --------- --------- ---------------- -----------
London
53 46.26 GBP 11:30:46 Stock Exchange OI6J7CV7CP
------------- --------- --------- ---------------- -----------
London
126 46.27 GBP 11:32:09 Stock Exchange OI6J7CV7FA
------------- --------- --------- ---------------- -----------
London
89 46.27 GBP 11:32:09 Stock Exchange OI6J7CV7FB
------------- --------- --------- ---------------- -----------
London
37 46.26 GBP 11:32:15 Stock Exchange OI6J7CV8GH
------------- --------- --------- ---------------- -----------
London
44 46.26 GBP 11:32:15 Stock Exchange OI6J7CV8GK
------------- --------- --------- ---------------- -----------
London
83 46.26 GBP 11:32:15 Stock Exchange OI6J7CV8GL
------------- --------- --------- ---------------- -----------
London
45 46.26 GBP 11:32:21 Stock Exchange OI6J7CV8GM
------------- --------- --------- ---------------- -----------
London
81 46.25 GBP 11:33:21 Stock Exchange OI6J7CV8H4
------------- --------- --------- ---------------- -----------
London
69 46.25 GBP 11:33:21 Stock Exchange OI6J7CV8H6
------------- --------- --------- ---------------- -----------
London
47 46.25 GBP 11:33:21 Stock Exchange OI6J7CV8H8
------------- --------- --------- ---------------- -----------
London
8 46.25 GBP 11:33:21 Stock Exchange OI6J7CV8H9
------------- --------- --------- ---------------- -----------
London
38 46.25 GBP 11:33:21 Stock Exchange OI6J7CV8HA
------------- --------- --------- ---------------- -----------
London
49 46.24 GBP 11:33:59 Stock Exchange OI6J7CV8IN
------------- --------- --------- ---------------- -----------
London
37 46.24 GBP 11:33:59 Stock Exchange OI6J7CV8IO
------------- --------- --------- ---------------- -----------
London
60 46.23 GBP 11:34:43 Stock Exchange OI6J7CV8J1
------------- --------- --------- ---------------- -----------
London
39 46.23 GBP 11:35:40 Stock Exchange OI6J7CV8K7
------------- --------- --------- ---------------- -----------
London
37 46.23 GBP 11:35:40 Stock Exchange OI6J7CV8K8
------------- --------- --------- ---------------- -----------
London
61 46.23 GBP 11:35:40 Stock Exchange OI6J7CV8K9
------------- --------- --------- ---------------- -----------
London
26 46.23 GBP 11:35:40 Stock Exchange OI6J7CV8KA
------------- --------- --------- ---------------- -----------
London
46 46.23 GBP 11:35:40 Stock Exchange OI6J7CV8KB
------------- --------- --------- ---------------- -----------
London
70 46.22 GBP 11:36:42 Stock Exchange OI6J7CV8NG
------------- --------- --------- ---------------- -----------
London
83 46.22 GBP 11:36:55 Stock Exchange OI6J7CV8NY
------------- --------- --------- ---------------- -----------
London
34 46.22 GBP 11:36:56 Stock Exchange OI6J7CV8N3
------------- --------- --------- ---------------- -----------
London
118 46.2 GBP 11:38:49 Stock Exchange OI6J7CV8Q6
------------- --------- --------- ---------------- -----------
London
39 46.2 GBP 11:38:49 Stock Exchange OI6J7CV8Q7
------------- --------- --------- ---------------- -----------
London
69 46.2 GBP 11:39:57 Stock Exchange OI6J7CV8R9
------------- --------- --------- ---------------- -----------
London
59 46.2 GBP 11:39:57 Stock Exchange OI6J7CV8RA
------------- --------- --------- ---------------- -----------
London
58 46.19 GBP 11:40:24 Stock Exchange OI6J7CV8SQ
------------- --------- --------- ---------------- -----------
London
37 46.19 GBP 11:40:24 Stock Exchange OI6J7CV8SR
------------- --------- --------- ---------------- -----------
London
44 46.21 GBP 11:41:45 Stock Exchange OI6J7CV8UG
------------- --------- --------- ---------------- -----------
London
78 46.24 GBP 11:43:06 Stock Exchange OI6J7CV8XK
------------- --------- --------- ---------------- -----------
London
39 46.25 GBP 11:44:03 Stock Exchange OI6J7CV8YE
------------- --------- --------- ---------------- -----------
London
36 46.25 GBP 11:44:21 Stock Exchange OI6J7CV8ZY
------------- --------- --------- ---------------- -----------
London
83 46.25 GBP 11:44:21 Stock Exchange OI6J7CV8ZZ
------------- --------- --------- ---------------- -----------
London
35 46.25 GBP 11:44:43 Stock Exchange OI6J7CV8Z5
------------- --------- --------- ---------------- -----------
London
87 46.25 GBP 11:44:43 Stock Exchange OI6J7CV8Z6
------------- --------- --------- ---------------- -----------
London
162 46.23 GBP 11:44:45 Stock Exchange OI6J7CV8Z9
------------- --------- --------- ---------------- -----------
London
65 46.23 GBP 11:44:45 Stock Exchange OI6J7CV8ZA
------------- --------- --------- ---------------- -----------
London
122 46.25 GBP 11:46:54 Stock Exchange OI6J7CV839
------------- --------- --------- ---------------- -----------
London
90 46.25 GBP 11:46:54 Stock Exchange OI6J7CV83B
------------- --------- --------- ---------------- -----------
London
49 46.26 GBP 11:46:55 Stock Exchange OI6J7CV84M
------------- --------- --------- ---------------- -----------
London
41 46.26 GBP 11:47:00 Stock Exchange OI6J7CV84S
------------- --------- --------- ---------------- -----------
London
97 46.25 GBP 11:47:52 Stock Exchange OI6J7CV85W
------------- --------- --------- ---------------- -----------
London
152 46.23 GBP 11:50:33 Stock Exchange OI6J7CV8C2
------------- --------- --------- ---------------- -----------
London
160 46.21 GBP 11:50:38 Stock Exchange OI6J7CV8C6
------------- --------- --------- ---------------- -----------
London
114 46.19 GBP 11:52:02 Stock Exchange OI6J7CV8F6
------------- --------- --------- ---------------- -----------
London
37 46.17 GBP 11:52:18 Stock Exchange OI6J7CV9H2
------------- --------- --------- ---------------- -----------
London
53 46.15 GBP 11:53:00 Stock Exchange OI6J7CV9JE
------------- --------- --------- ---------------- -----------
London
37 46.14 GBP 11:53:04 Stock Exchange OI6J7CV9KT
------------- --------- --------- ---------------- -----------
London
37 46.13 GBP 11:53:39 Stock Exchange OI6J7CV9OV
------------- --------- --------- ---------------- -----------
London
71 46.11 GBP 11:54:10 Stock Exchange OI6J7CV9QM
------------- --------- --------- ---------------- -----------
London
117 46.05 GBP 11:57:24 Stock Exchange OI6J7CV90R
------------- --------- --------- ---------------- -----------
London
140 46.05 GBP 11:57:24 Stock Exchange OI6J7CV90U
------------- --------- --------- ---------------- -----------
London
60 46.03 GBP 11:57:36 Stock Exchange OI6J7CV90B
------------- --------- --------- ---------------- -----------
London
38 46.01 GBP 11:57:49 Stock Exchange OI6J7CV91O
------------- --------- --------- ---------------- -----------
London
156 46.06 GBP 12:00:32 Stock Exchange OI6J7CV965
------------- --------- --------- ---------------- -----------
London
5 46.06 GBP 12:00:32 Stock Exchange OI6J7CV966
------------- --------- --------- ---------------- -----------
London
146 46.06 GBP 12:00:50 Stock Exchange OI6J7CV96E
------------- --------- --------- ---------------- -----------
London
45 46.06 GBP 12:00:50 Stock Exchange OI6J7CV96F
------------- --------- --------- ---------------- -----------
London
63 46.03 GBP 12:01:43 Stock Exchange OI6J7CV99O
------------- --------- --------- ---------------- -----------
London
161 46.02 GBP 12:02:30 Stock Exchange OI6J7CV9CU
------------- --------- --------- ---------------- -----------
London
34 46.05 GBP 12:04:29 Stock Exchange OI6J7CVAG0
------------- --------- --------- ---------------- -----------
London
40 46.05 GBP 12:04:59 Stock Exchange OI6J7CVAIU
------------- --------- --------- ---------------- -----------
London
65 46.05 GBP 12:04:59 Stock Exchange OI6J7CVAIV
------------- --------- --------- ---------------- -----------
London
274 46.02 GBP 12:05:07 Stock Exchange OI6J7CVAJ0
------------- --------- --------- ---------------- -----------
London
171 46.04 GBP 12:06:12 Stock Exchange OI6J7CVALO
------------- --------- --------- ---------------- -----------
London
87 46.06 GBP 12:07:32 Stock Exchange OI6J7CVAPM
------------- --------- --------- ---------------- -----------
London
40 46.06 GBP 12:07:32 Stock Exchange OI6J7CVAPZ
------------- --------- --------- ---------------- -----------
London
143 46.06 GBP 12:07:32 Stock Exchange OI6J7CVAP0
------------- --------- --------- ---------------- -----------
London
147 46.05 GBP 12:07:35 Stock Exchange OI6J7CVAPB
------------- --------- --------- ---------------- -----------
London
132 46.08 GBP 12:08:38 Stock Exchange OI6J7CVASX
------------- --------- --------- ---------------- -----------
London
63 46.05 GBP 12:10:28 Stock Exchange OI6J7CVAX7
------------- --------- --------- ---------------- -----------
London
150 46.05 GBP 12:10:28 Stock Exchange OI6J7CVAX9
------------- --------- --------- ---------------- -----------
London
79 46.04 GBP 12:10:30 Stock Exchange OI6J7CVAYI
------------- --------- --------- ---------------- -----------
London
15 46.04 GBP 12:11:07 Stock Exchange OI6J7CVAZ2
------------- --------- --------- ---------------- -----------
London
116 46.04 GBP 12:11:07 Stock Exchange OI6J7CVAZ3
------------- --------- --------- ---------------- -----------
London
157 46.04 GBP 12:11:08 Stock Exchange OI6J7CVAZA
------------- --------- --------- ---------------- -----------
London
40 46.04 GBP 12:11:08 Stock Exchange OI6J7CVAZF
------------- --------- --------- ---------------- -----------
London
83 46.04 GBP 12:11:08 Stock Exchange OI6J7CVA0G
------------- --------- --------- ---------------- -----------
London
81 46.04 GBP 12:11:08 Stock Exchange OI6J7CVA0H
------------- --------- --------- ---------------- -----------
London
90 46.03 GBP 12:12:20 Stock Exchange OI6J7CVA23
------------- --------- --------- ---------------- -----------
London
67 46.03 GBP 12:12:20 Stock Exchange OI6J7CVA2C
------------- --------- --------- ---------------- -----------
London
25 46.04 GBP 12:13:40 Stock Exchange OI6J7CVA5V
------------- --------- --------- ---------------- -----------
London
15 46.05 GBP 12:16:27 Stock Exchange OI6J7CVA9Z
------------- --------- --------- ---------------- -----------
London
22 46.05 GBP 12:16:27 Stock Exchange OI6J7CVA90
------------- --------- --------- ---------------- -----------
London
44 46.05 GBP 12:17:20 Stock Exchange OI6J7CVAAD
------------- --------- --------- ---------------- -----------
London
44 46.05 GBP 12:17:46 Stock Exchange OI6J7CVAB8
------------- --------- --------- ---------------- -----------
London
44 46.05 GBP 12:18:13 Stock Exchange OI6J7CVACD
------------- --------- --------- ---------------- -----------
London
22 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADI
------------- --------- --------- ---------------- -----------
London
44 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADJ
------------- --------- --------- ---------------- -----------
London
28 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADK
------------- --------- --------- ---------------- -----------
London
93 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADM
------------- --------- --------- ---------------- -----------
London
26 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADN
------------- --------- --------- ---------------- -----------
London
13 46.05 GBP 12:18:14 Stock Exchange OI6J7CVADO
------------- --------- --------- ---------------- -----------
London
31 46.05 GBP 12:18:25 Stock Exchange OI6J7CVAD2
------------- --------- --------- ---------------- -----------
London
6 46.05 GBP 12:18:25 Stock Exchange OI6J7CVAD3
------------- --------- --------- ---------------- -----------
London
233 46.04 GBP 12:18:31 Stock Exchange OI6J7CVAER
------------- --------- --------- ---------------- -----------
London
40 46.04 GBP 12:18:31 Stock Exchange OI6J7CVAES
------------- --------- --------- ---------------- -----------
London
35 46.04 GBP 12:18:31 Stock Exchange OI6J7CVAET
------------- --------- --------- ---------------- -----------
London
77 46.04 GBP 12:18:31 Stock Exchange OI6J7CVAEU
------------- --------- --------- ---------------- -----------
London
150 46.03 GBP 12:18:39 Stock Exchange OI6J7CVAE4
------------- --------- --------- ---------------- -----------
London
37 46.03 GBP 12:18:39 Stock Exchange OI6J7CVAE5
------------- --------- --------- ---------------- -----------
London
3 46.03 GBP 12:18:39 Stock Exchange OI6J7CVAE6
------------- --------- --------- ---------------- -----------
London
64 46.02 GBP 12:19:53 Stock Exchange OI6J7CVBIM
------------- --------- --------- ---------------- -----------
London
88 46.02 GBP 12:19:53 Stock Exchange OI6J7CVBIN
------------- --------- --------- ---------------- -----------
London
57 46.02 GBP 12:19:53 Stock Exchange OI6J7CVBIS
------------- --------- --------- ---------------- -----------
London
358 46.01 GBP 12:20:45 Stock Exchange OI6J7CVBKH
------------- --------- --------- ---------------- -----------
London
54 46.01 GBP 12:20:45 Stock Exchange OI6J7CVBKP
------------- --------- --------- ---------------- -----------
London
283 46.01 GBP 12:20:45 Stock Exchange OI6J7CVBKQ
------------- --------- --------- ---------------- -----------
London
220 46.02 GBP 12:21:13 Stock Exchange OI6J7CVBK9
------------- --------- --------- ---------------- -----------
London
92 46.05 GBP 12:24:37 Stock Exchange OI6J7CVBR8
------------- --------- --------- ---------------- -----------
London
136 46.04 GBP 12:25:02 Stock Exchange OI6J7CVBST
------------- --------- --------- ---------------- -----------
London
109 46.08 GBP 12:28:35 Stock Exchange OI6J7CVBYY
------------- --------- --------- ---------------- -----------
London
67 46.07 GBP 12:28:52 Stock Exchange OI6J7CVBYE
------------- --------- --------- ---------------- -----------
London
65 46.07 GBP 12:28:52 Stock Exchange OI6J7CVBYF
------------- --------- --------- ---------------- -----------
London
155 46.07 GBP 12:29:06 Stock Exchange OI6J7CVBZL
------------- --------- --------- ---------------- -----------
London
40 46.07 GBP 12:29:06 Stock Exchange OI6J7CVBZS
------------- --------- --------- ---------------- -----------
London
102 46.07 GBP 12:29:06 Stock Exchange OI6J7CVBZT
------------- --------- --------- ---------------- -----------
London
118 46.05 GBP 12:30:01 Stock Exchange OI6J7CVB0F
------------- --------- --------- ---------------- -----------
London
134 46.02 GBP 12:31:18 Stock Exchange OI6J7CVB4A
------------- --------- --------- ---------------- -----------
London
30 46.02 GBP 12:31:18 Stock Exchange OI6J7CVB4B
------------- --------- --------- ---------------- -----------
London
243 46.02 GBP 12:31:18 Stock Exchange OI6J7CVB4E
------------- --------- --------- ---------------- -----------
London
295 46.01 GBP 12:31:18 Stock Exchange OI6J7CVB4F
------------- --------- --------- ---------------- -----------
London
234 46 GBP 12:31:53 Stock Exchange OI6J7CVB6K
------------- --------- --------- ---------------- -----------
London
131 45.99 GBP 12:32:07 Stock Exchange OI6J7CVB71
------------- --------- --------- ---------------- -----------
London
93 45.98 GBP 12:36:05 Stock Exchange OI6J7CVCGQ
------------- --------- --------- ---------------- -----------
London
135 45.98 GBP 12:36:11 Stock Exchange OI6J7CVCIG
------------- --------- --------- ---------------- -----------
London
106 45.97 GBP 12:37:40 Stock Exchange OI6J7CVCLS
------------- --------- --------- ---------------- -----------
London
36 45.98 GBP 12:38:23 Stock Exchange OI6J7CVCM0
------------- --------- --------- ---------------- -----------
London
100 45.98 GBP 12:38:51 Stock Exchange OI6J7CVCNN
------------- --------- --------- ---------------- -----------
London
337 46.1 GBP 12:42:00 Stock Exchange OI6J7CVCTH
------------- --------- --------- ---------------- -----------
London
153 46.08 GBP 12:42:27 Stock Exchange OI6J7CVCTX
------------- --------- --------- ---------------- -----------
London
127 46.12 GBP 12:43:21 Stock Exchange OI6J7CVCV1
------------- --------- --------- ---------------- -----------
London
165 46.12 GBP 12:43:21 Stock Exchange OI6J7CVCV2
------------- --------- --------- ---------------- -----------
London
120 46.12 GBP 12:45:17 Stock Exchange OI6J7CVCY4
------------- --------- --------- ---------------- -----------
London
133 46.12 GBP 12:45:17 Stock Exchange OI6J7CVCY5
------------- --------- --------- ---------------- -----------
London
156 46.11 GBP 12:45:58 Stock Exchange OI6J7CVC0L
------------- --------- --------- ---------------- -----------
London
43 46.11 GBP 12:45:58 Stock Exchange OI6J7CVC0M
------------- --------- --------- ---------------- -----------
London
193 46.12 GBP 12:49:48 Stock Exchange OI6J7CVC61
------------- --------- --------- ---------------- -----------
London
142 46.14 GBP 12:53:47 Stock Exchange OI6J7CVDHG
------------- --------- --------- ---------------- -----------
London
196 46.18 GBP 12:55:23 Stock Exchange OI6J7CVDKN
------------- --------- --------- ---------------- -----------
London
36 46.18 GBP 12:55:47 Stock Exchange OI6J7CVDK3
------------- --------- --------- ---------------- -----------
London
10 46.2 GBP 12:56:25 Stock Exchange OI6J7CVDMO
------------- --------- --------- ---------------- -----------
London
61 46.2 GBP 12:56:25 Stock Exchange OI6J7CVDMP
------------- --------- --------- ---------------- -----------
London
31 46.2 GBP 12:56:41 Stock Exchange OI6J7CVDM0
------------- --------- --------- ---------------- -----------
London
36 46.2 GBP 12:56:41 Stock Exchange OI6J7CVDM1
------------- --------- --------- ---------------- -----------
London
35 46.2 GBP 12:56:53 Stock Exchange OI6J7CVDNM
------------- --------- --------- ---------------- -----------
London
34 46.2 GBP 12:57:06 Stock Exchange OI6J7CVDN2
------------- --------- --------- ---------------- -----------
London
51 46.2 GBP 12:57:47 Stock Exchange OI6J7CVDPI
------------- --------- --------- ---------------- -----------
London
53 46.2 GBP 12:57:55 Stock Exchange OI6J7CVDPP
------------- --------- --------- ---------------- -----------
London
24 46.2 GBP 12:57:55 Stock Exchange OI6J7CVDPQ
------------- --------- --------- ---------------- -----------
London
219 46.19 GBP 12:57:56 Stock Exchange OI6J7CVDPT
------------- --------- --------- ---------------- -----------
London
327 46.2 GBP 13:03:13 Stock Exchange OI6J7CVD47
------------- --------- --------- ---------------- -----------
London
231 46.2 GBP 13:04:02 Stock Exchange OI6J7CVD7L
------------- --------- --------- ---------------- -----------
London
79 46.19 GBP 13:05:21 Stock Exchange OI6J7CVDBZ
------------- --------- --------- ---------------- -----------
London
161 46.19 GBP 13:06:26 Stock Exchange OI6J7CVDDV
------------- --------- --------- ---------------- -----------
London
46 46.19 GBP 13:06:26 Stock Exchange OI6J7CVDDY
------------- --------- --------- ---------------- -----------
London
22 46.19 GBP 13:06:26 Stock Exchange OI6J7CVDDZ
------------- --------- --------- ---------------- -----------
London
63 46.19 GBP 13:06:26 Stock Exchange OI6J7CVDD0
------------- --------- --------- ---------------- -----------
London
46 46.19 GBP 13:06:26 Stock Exchange OI6J7CVDD1
------------- --------- --------- ---------------- -----------
London
272 46.19 GBP 13:06:33 Stock Exchange OI6J7CVDD9
------------- --------- --------- ---------------- -----------
London
96 46.19 GBP 13:06:34 Stock Exchange OI6J7CVDDA
------------- --------- --------- ---------------- -----------
London
129 46.19 GBP 13:06:40 Stock Exchange OI6J7CVDEJ
------------- --------- --------- ---------------- -----------
London
56 46.19 GBP 13:06:40 Stock Exchange OI6J7CVDEL
------------- --------- --------- ---------------- -----------
London
229 46.19 GBP 13:07:12 Stock Exchange OI6J7CVDFV
------------- --------- --------- ---------------- -----------
London
228 46.18 GBP 13:07:26 Stock Exchange OI6J7CVDFF
------------- --------- --------- ---------------- -----------
London
91 46.18 GBP 13:07:26 Stock Exchange OI6J7CVEGG
------------- --------- --------- ---------------- -----------
London
23 46.17 GBP 13:07:28 Stock Exchange OI6J7CVEGQ
------------- --------- --------- ---------------- -----------
London
63 46.17 GBP 13:07:28 Stock Exchange OI6J7CVEGS
------------- --------- --------- ---------------- -----------
London
69 46.17 GBP 13:07:53 Stock Exchange OI6J7CVEHV
------------- --------- --------- ---------------- -----------
London
68 46.15 GBP 13:08:16 Stock Exchange OI6J7CVEID
------------- --------- --------- ---------------- -----------
London
77 46.17 GBP 13:09:25 Stock Exchange OI6J7CVEM6
------------- --------- --------- ---------------- -----------
London
69 46.17 GBP 13:09:25 Stock Exchange OI6J7CVEM7
------------- --------- --------- ---------------- -----------
London
40 46.18 GBP 13:12:11 Stock Exchange OI6J7CVER8
------------- --------- --------- ---------------- -----------
London
209 46.18 GBP 13:12:47 Stock Exchange OI6J7CVETO
------------- --------- --------- ---------------- -----------
London
88 46.19 GBP 13:13:26 Stock Exchange OI6J7CVEUW
------------- --------- --------- ---------------- -----------
London
143 46.19 GBP 13:13:26 Stock Exchange OI6J7CVEUX
------------- --------- --------- ---------------- -----------
London
281 46.26 GBP 13:30:13 Stock Exchange OI6J7CVFQO
------------- --------- --------- ---------------- -----------
London
46 46.26 GBP 13:30:13 Stock Exchange OI6J7CVFQS
------------- --------- --------- ---------------- -----------
London
120 46.26 GBP 13:30:13 Stock Exchange OI6J7CVFQT
------------- --------- --------- ---------------- -----------
London
65 46.26 GBP 13:30:13 Stock Exchange OI6J7CVFQU
------------- --------- --------- ---------------- -----------
London
36 46.26 GBP 13:30:13 Stock Exchange OI6J7CVFQV
------------- --------- --------- ---------------- -----------
London
107 46.24 GBP 13:30:43 Stock Exchange OI6J7CVFR8
------------- --------- --------- ---------------- -----------
London
148 46.24 GBP 13:31:16 Stock Exchange OI6J7CVFS1
------------- --------- --------- ---------------- -----------
London
65 46.24 GBP 13:31:51 Stock Exchange OI6J7CVFT7
------------- --------- --------- ---------------- -----------
London
152 46.27 GBP 13:32:25 Stock Exchange OI6J7CVFVZ
------------- --------- --------- ---------------- -----------
London
134 46.26 GBP 13:34:00 Stock Exchange OI6J7CVFZO
------------- --------- --------- ---------------- -----------
London
89 46.26 GBP 13:34:00 Stock Exchange OI6J7CVFZP
------------- --------- --------- ---------------- -----------
London
127 46.25 GBP 13:35:23 Stock Exchange OI6J7CVF1W
------------- --------- --------- ---------------- -----------
London
134 46.27 GBP 13:36:40 Stock Exchange OI6J7CVF4F
------------- --------- --------- ---------------- -----------
London
195 46.35 GBP 13:39:41 Stock Exchange OI6J7CVFCF
------------- --------- --------- ---------------- -----------
London
180 46.32 GBP 13:40:23 Stock Exchange OI6J7CVFE9
------------- --------- --------- ---------------- -----------
London
36 46.31 GBP 13:40:26 Stock Exchange OI6J7CVFFW
------------- --------- --------- ---------------- -----------
London
152 46.33 GBP 13:42:16 Stock Exchange OI6J7CWGJA
------------- --------- --------- ---------------- -----------
London
112 46.33 GBP 13:42:38 Stock Exchange OI6J7CWGLU
------------- --------- --------- ---------------- -----------
London
110 46.32 GBP 13:42:46 Stock Exchange OI6J7CWGMR
------------- --------- --------- ---------------- -----------
London
166 46.36 GBP 13:45:35 Stock Exchange OI6J7CWGTF
------------- --------- --------- ---------------- -----------
London
250 46.35 GBP 13:47:24 Stock Exchange OI6J7CWGX3
------------- --------- --------- ---------------- -----------
London
168 46.35 GBP 13:47:48 Stock Exchange OI6J7CWG0L
------------- --------- --------- ---------------- -----------
London
67 46.34 GBP 13:48:03 Stock Exchange OI6J7CWG04
------------- --------- --------- ---------------- -----------
London
124 46.38 GBP 13:48:56 Stock Exchange OI6J7CWG2A
------------- --------- --------- ---------------- -----------
London
23 46.35 GBP 13:49:49 Stock Exchange OI6J7CWG48
------------- --------- --------- ---------------- -----------
London
50 46.35 GBP 13:49:49 Stock Exchange OI6J7CWG49
------------- --------- --------- ---------------- -----------
London
79 46.35 GBP 13:50:06 Stock Exchange OI6J7CWG4F
------------- --------- --------- ---------------- -----------
London
205 46.33 GBP 13:51:37 Stock Exchange OI6J7CWGBG
------------- --------- --------- ---------------- -----------
London
67 46.32 GBP 13:52:01 Stock Exchange OI6J7CWGBA
------------- --------- --------- ---------------- -----------
London
17 46.33 GBP 13:53:39 Stock Exchange OI6J7CWHGA
------------- --------- --------- ---------------- -----------
London
44 46.33 GBP 13:53:39 Stock Exchange OI6J7CWHGB
------------- --------- --------- ---------------- -----------
London
211 46.31 GBP 13:55:04 Stock Exchange OI6J7CWHLH
------------- --------- --------- ---------------- -----------
London
195 46.3 GBP 13:56:01 Stock Exchange OI6J7CWHM4
------------- --------- --------- ---------------- -----------
London
180 46.28 GBP 13:57:39 Stock Exchange OI6J7CWHRI
------------- --------- --------- ---------------- -----------
London
59 46.27 GBP 13:57:55 Stock Exchange OI6J7CWHST
------------- --------- --------- ---------------- -----------
London
46 46.27 GBP 13:57:55 Stock Exchange OI6J7CWHSV
------------- --------- --------- ---------------- -----------
London
148 46.25 GBP 14:00:06 Stock Exchange OI6J7CWHY0
------------- --------- --------- ---------------- -----------
London
36 46.24 GBP 14:00:40 Stock Exchange OI6J7CWHZ9
------------- --------- --------- ---------------- -----------
London
185 46.24 GBP 14:02:52 Stock Exchange OI6J7CWH5V
------------- --------- --------- ---------------- -----------
London
65 46.24 GBP 14:02:52 Stock Exchange OI6J7CWH5X
------------- --------- --------- ---------------- -----------
London
37 46.25 GBP 14:03:39 Stock Exchange OI6J7CWH7Q
------------- --------- --------- ---------------- -----------
London
37 46.25 GBP 14:03:39 Stock Exchange OI6J7CWH73
------------- --------- --------- ---------------- -----------
London
37 46.21 GBP 14:04:23 Stock Exchange OI6J7CWH91
------------- --------- --------- ---------------- -----------
London
8 46.2 GBP 14:04:55 Stock Exchange OI6J7CWHB1
------------- --------- --------- ---------------- -----------
London
29 46.2 GBP 14:04:55 Stock Exchange OI6J7CWHB2
------------- --------- --------- ---------------- -----------
London
37 46.2 GBP 14:05:10 Stock Exchange OI6J7CWHBC
------------- --------- --------- ---------------- -----------
London
35 46.18 GBP 14:05:50 Stock Exchange OI6J7CWHDF
------------- --------- --------- ---------------- -----------
London
82 46.18 GBP 14:06:49 Stock Exchange OI6J7CWIHK
------------- --------- --------- ---------------- -----------
London
83 46.2 GBP 14:07:47 Stock Exchange OI6J7CWII7
------------- --------- --------- ---------------- -----------
London
193 46.23 GBP 14:10:20 Stock Exchange OI6J7CWIPO
------------- --------- --------- ---------------- -----------
London
93 46.25 GBP 14:11:44 Stock Exchange OI6J7CWIS0
------------- --------- --------- ---------------- -----------
London
186 46.24 GBP 14:13:47 Stock Exchange OI6J7CWIXW
------------- --------- --------- ---------------- -----------
London
100 46.24 GBP 14:13:47 Stock Exchange OI6J7CWIX2
------------- --------- --------- ---------------- -----------
London
150 46.23 GBP 14:16:10 Stock Exchange OI6J7CWI29
------------- --------- --------- ---------------- -----------
London
157 46.24 GBP 14:18:56 Stock Exchange OI6J7CWIA7
------------- --------- --------- ---------------- -----------
London
56 46.24 GBP 14:22:12 Stock Exchange OI6J7CWJG0
------------- --------- --------- ---------------- -----------
London
198 46.24 GBP 14:22:12 Stock Exchange OI6J7CWJG1
------------- --------- --------- ---------------- -----------
London
26 46.23 GBP 14:22:16 Stock Exchange OI6J7CWJHK
------------- --------- --------- ---------------- -----------
London
133 46.23 GBP 14:22:16 Stock Exchange OI6J7CWJHL
------------- --------- --------- ---------------- -----------
London
153 46.22 GBP 14:22:25 Stock Exchange OI6J7CWJHW
------------- --------- --------- ---------------- -----------
London
263 46.26 GBP 14:26:23 Stock Exchange OI6J7CWJQN
------------- --------- --------- ---------------- -----------
London
293 46.25 GBP 14:29:41 Stock Exchange OI6J7CWJ21
------------- --------- --------- ---------------- -----------
London
236 46.25 GBP 14:29:41 Stock Exchange OI6J7CWJ25
------------- --------- --------- ---------------- -----------
London
53 46.26 GBP 14:30:01 Stock Exchange OI6J7CWJ6U
------------- --------- --------- ---------------- -----------
London
42 46.25 GBP 14:30:09 Stock Exchange OI6J7CWJ9P
------------- --------- --------- ---------------- -----------
London
296 46.32 GBP 14:31:09 Stock Exchange OI6J7CWKH6
------------- --------- --------- ---------------- -----------
London
5 46.3 GBP 14:31:21 Stock Exchange OI6J7CWKJR
------------- --------- --------- ---------------- -----------
London
106 46.3 GBP 14:31:21 Stock Exchange OI6J7CWKJS
------------- --------- --------- ---------------- -----------
London
74 46.32 GBP 14:31:37 Stock Exchange OI6J7CWKKD
------------- --------- --------- ---------------- -----------
London
55 46.31 GBP 14:32:00 Stock Exchange OI6J7CWKMK
------------- --------- --------- ---------------- -----------
London
35 46.3 GBP 14:32:03 Stock Exchange OI6J7CWKMV
------------- --------- --------- ---------------- -----------
London
41 46.3 GBP 14:32:03 Stock Exchange OI6J7CWKMW
------------- --------- --------- ---------------- -----------
London
35 46.3 GBP 14:32:03 Stock Exchange OI6J7CWKMX
------------- --------- --------- ---------------- -----------
London
75 46.29 GBP 14:32:14 Stock Exchange OI6J7CWKOJ
------------- --------- --------- ---------------- -----------
London
154 46.37 GBP 14:32:42 Stock Exchange OI6J7CWKSX
------------- --------- --------- ---------------- -----------
London
75 46.37 GBP 14:34:57 Stock Exchange OI6J7CWK2E
------------- --------- --------- ---------------- -----------
London
34 46.34 GBP 14:35:25 Stock Exchange OI6J7CWK44
------------- --------- --------- ---------------- -----------
London
34 46.34 GBP 14:35:34 Stock Exchange OI6J7CWK5S
------------- --------- --------- ---------------- -----------
London
1 46.34 GBP 14:35:34 Stock Exchange OI6J7CWK5T
------------- --------- --------- ---------------- -----------
London
39 46.34 GBP 14:35:44 Stock Exchange OI6J7CWK6F
------------- --------- --------- ---------------- -----------
London
35 46.33 GBP 14:35:53 Stock Exchange OI6J7CWK7V
------------- --------- --------- ---------------- -----------
London
138 46.32 GBP 14:36:00 Stock Exchange OI6J7CWK78
------------- --------- --------- ---------------- -----------
London
116 46.28 GBP 14:36:19 Stock Exchange OI6J7CWKBK
------------- --------- --------- ---------------- -----------
London
46 46.29 GBP 14:37:13 Stock Exchange OI6J7CWKEW
------------- --------- --------- ---------------- -----------
London
9 46.29 GBP 14:37:31 Stock Exchange OI6J7CWKEA
------------- --------- --------- ---------------- -----------
London
45 46.29 GBP 14:37:31 Stock Exchange OI6J7CWKEB
------------- --------- --------- ---------------- -----------
London
42 46.29 GBP 14:37:45 Stock Exchange OI6J7CWLGK
------------- --------- --------- ---------------- -----------
London
63 46.33 GBP 14:37:53 Stock Exchange OI6J7CWLGD
------------- --------- --------- ---------------- -----------
London
168 46.34 GBP 14:37:57 Stock Exchange OI6J7CWLHV
------------- --------- --------- ---------------- -----------
London
15 46.36 GBP 14:39:08 Stock Exchange OI6J7CWLMV
------------- --------- --------- ---------------- -----------
London
31 46.36 GBP 14:39:08 Stock Exchange OI6J7CWLMW
------------- --------- --------- ---------------- -----------
London
194 46.36 GBP 14:39:51 Stock Exchange OI6J7CWLPE
------------- --------- --------- ---------------- -----------
London
131 46.37 GBP 14:40:18 Stock Exchange OI6J7CWLQ2
------------- --------- --------- ---------------- -----------
London
26 46.37 GBP 14:40:18 Stock Exchange OI6J7CWLQ3
------------- --------- --------- ---------------- -----------
London
136 46.4 GBP 14:40:49 Stock Exchange OI6J7CWLUO
------------- --------- --------- ---------------- -----------
London
231 46.39 GBP 14:43:53 Stock Exchange OI6J7CWL4A
------------- --------- --------- ---------------- -----------
London
177 46.37 GBP 14:44:07 Stock Exchange OI6J7CWL55
------------- --------- --------- ---------------- -----------
London
513 46.36 GBP 14:44:14 Stock Exchange OI6J7CWL61
------------- --------- --------- ---------------- -----------
London
159 46.38 GBP 14:44:19 Stock Exchange OI6J7CWL7C
------------- --------- --------- ---------------- -----------
London
56 46.37 GBP 14:44:50 Stock Exchange OI6J7CWLAK
------------- --------- --------- ---------------- -----------
London
93 46.35 GBP 14:44:55 Stock Exchange OI6J7CWLAY
------------- --------- --------- ---------------- -----------
London
77 46.34 GBP 14:45:13 Stock Exchange OI6J7CWLCV
------------- --------- --------- ---------------- -----------
London
83 46.32 GBP 14:45:41 Stock Exchange OI6J7CWLDE
------------- --------- --------- ---------------- -----------
London
38 46.31 GBP 14:45:43 Stock Exchange OI6J7CWLEQ
------------- --------- --------- ---------------- -----------
London
76 46.3 GBP 14:46:16 Stock Exchange OI6J7CWMH8
------------- --------- --------- ---------------- -----------
London
227 46.29 GBP 14:47:05 Stock Exchange OI6J7CWMKL
------------- --------- --------- ---------------- -----------
London
190 46.29 GBP 14:48:02 Stock Exchange OI6J7CWMOX
------------- --------- --------- ---------------- -----------
London
133 46.28 GBP 14:48:28 Stock Exchange OI6J7CWMR2
------------- --------- --------- ---------------- -----------
London
55 46.28 GBP 14:48:28 Stock Exchange OI6J7CWMR7
------------- --------- --------- ---------------- -----------
London
191 46.26 GBP 14:49:43 Stock Exchange OI6J7CWMVF
------------- --------- --------- ---------------- -----------
London
128 46.25 GBP 14:49:44 Stock Exchange OI6J7CWMWI
------------- --------- --------- ---------------- -----------
London
75 46.26 GBP 14:50:10 Stock Exchange OI6J7CWMY3
------------- --------- --------- ---------------- -----------
London
30 46.26 GBP 14:50:10 Stock Exchange OI6J7CWMY4
------------- --------- --------- ---------------- -----------
London
37 46.25 GBP 14:50:24 Stock Exchange OI6J7CWM0O
------------- --------- --------- ---------------- -----------
London
83 46.28 GBP 14:50:45 Stock Exchange OI6J7CWM3K
------------- --------- --------- ---------------- -----------
London
88 46.29 GBP 14:51:28 Stock Exchange OI6J7CWM5R
------------- --------- --------- ---------------- -----------
London
253 46.36 GBP 14:53:37 Stock Exchange OI6J7CWMD8
------------- --------- --------- ---------------- -----------
London
246 46.34 GBP 14:54:05 Stock Exchange OI6J7CWMFM
------------- --------- --------- ---------------- -----------
London
58 46.34 GBP 14:56:38 Stock Exchange OI6J7CWNM4
------------- --------- --------- ---------------- -----------
London
35 46.28 GBP 14:58:44 Stock Exchange OI6J7CWNSR
------------- --------- --------- ---------------- -----------
London
36 46.26 GBP 14:58:58 Stock Exchange OI6J7CWNSD
------------- --------- --------- ---------------- -----------
London
92 46.29 GBP 15:00:00 Stock Exchange OI6J7CWNV4
------------- --------- --------- ---------------- -----------
London
21 46.29 GBP 15:00:00 Stock Exchange OI6J7CWNV8
------------- --------- --------- ---------------- -----------
London
57 46.29 GBP 15:00:00 Stock Exchange OI6J7CWNV9
------------- --------- --------- ---------------- -----------
London
75 46.29 GBP 15:00:00 Stock Exchange OI6J7CWNVA
------------- --------- --------- ---------------- -----------
London
28 46.24 GBP 15:00:26 Stock Exchange OI6J7CWNYJ
------------- --------- --------- ---------------- -----------
London
72 46.24 GBP 15:00:26 Stock Exchange OI6J7CWNYK
------------- --------- --------- ---------------- -----------
London
16 46.26 GBP 15:01:34 Stock Exchange OI6J7CWN1S
------------- --------- --------- ---------------- -----------
London
129 46.26 GBP 15:01:34 Stock Exchange OI6J7CWN1T
------------- --------- --------- ---------------- -----------
London
26 46.26 GBP 15:01:51 Stock Exchange OI6J7CWN17
------------- --------- --------- ---------------- -----------
London
48 46.26 GBP 15:01:51 Stock Exchange OI6J7CWN18
------------- --------- --------- ---------------- -----------
London
183 46.23 GBP 15:01:56 Stock Exchange OI6J7CWN2J
------------- --------- --------- ---------------- -----------
London
219 46.22 GBP 15:02:15 Stock Exchange OI6J7CWN4T
------------- --------- --------- ---------------- -----------
London
17 46.22 GBP 15:02:15 Stock Exchange OI6J7CWN4U
------------- --------- --------- ---------------- -----------
London
33 46.21 GBP 15:02:17 Stock Exchange OI6J7CWN4C
------------- --------- --------- ---------------- -----------
London
42 46.21 GBP 15:02:18 Stock Exchange OI6J7CWN4D
------------- --------- --------- ---------------- -----------
London
22 46.22 GBP 15:02:52 Stock Exchange OI6J7CWN6W
------------- --------- --------- ---------------- -----------
London
13 46.22 GBP 15:02:52 Stock Exchange OI6J7CWN6X
------------- --------- --------- ---------------- -----------
London
181 46.19 GBP 15:03:00 Stock Exchange OI6J7CWN7Z
------------- --------- --------- ---------------- -----------
London
246 46.19 GBP 15:03:00 Stock Exchange OI6J7CWN75
------------- --------- --------- ---------------- -----------
London
74 46.22 GBP 15:03:36 Stock Exchange OI6J7CWN89
------------- --------- --------- ---------------- -----------
London
65 46.23 GBP 15:04:23 Stock Exchange OI6J7CWNB3
------------- --------- --------- ---------------- -----------
London
137 46.26 GBP 15:04:26 Stock Exchange OI6J7CWNBF
------------- --------- --------- ---------------- -----------
London
116 46.25 GBP 15:04:42 Stock Exchange OI6J7CWNC2
------------- --------- --------- ---------------- -----------
London
124 46.26 GBP 15:05:05 Stock Exchange OI6J7CWND5
------------- --------- --------- ---------------- -----------
London
37 46.27 GBP 15:05:16 Stock Exchange OI6J7CWNET
------------- --------- --------- ---------------- -----------
London
40 46.27 GBP 15:05:24 Stock Exchange OI6J7CWNE6
------------- --------- --------- ---------------- -----------
London
175 46.26 GBP 15:06:41 Stock Exchange OI6J7CWOJL
------------- --------- --------- ---------------- -----------
London
98 46.26 GBP 15:07:45 Stock Exchange OI6J7CWOMU
------------- --------- --------- ---------------- -----------
London
93 46.31 GBP 15:10:15 Stock Exchange OI6J7CWOUF
------------- --------- --------- ---------------- -----------
London
32 46.31 GBP 15:10:25 Stock Exchange OI6J7CWOV3
------------- --------- --------- ---------------- -----------
London
5 46.31 GBP 15:10:25 Stock Exchange OI6J7CWOV4
------------- --------- --------- ---------------- -----------
London
29 46.3 GBP 15:10:34 Stock Exchange OI6J7CWOVC
------------- --------- --------- ---------------- -----------
London
7 46.3 GBP 15:10:34 Stock Exchange OI6J7CWOVD
------------- --------- --------- ---------------- -----------
London
42 46.3 GBP 15:10:55 Stock Exchange OI6J7CWOW9
------------- --------- --------- ---------------- -----------
London
42 46.3 GBP 15:10:55 Stock Exchange OI6J7CWOWA
------------- --------- --------- ---------------- -----------
London
40 46.3 GBP 15:11:05 Stock Exchange OI6J7CWOXD
------------- --------- --------- ---------------- -----------
London
90 46.27 GBP 15:11:09 Stock Exchange OI6J7CWOYL
------------- --------- --------- ---------------- -----------
London
123 46.27 GBP 15:11:09 Stock Exchange OI6J7CWOYM
------------- --------- --------- ---------------- -----------
London
47 46.27 GBP 15:11:09 Stock Exchange OI6J7CWOYN
------------- --------- --------- ---------------- -----------
London
208 46.26 GBP 15:11:40 Stock Exchange OI6J7CWOZ4
------------- --------- --------- ---------------- -----------
London
533 46.27 GBP 15:13:12 Stock Exchange OI6J7CWO5A
------------- --------- --------- ---------------- -----------
London
239 46.27 GBP 15:13:12 Stock Exchange OI6J7CWO6Q
------------- --------- --------- ---------------- -----------
London
113 46.24 GBP 15:13:43 Stock Exchange OI6J7CWO9T
------------- --------- --------- ---------------- -----------
London
142 46.21 GBP 15:14:16 Stock Exchange OI6J7CWPG6
------------- --------- --------- ---------------- -----------
London
48 46.21 GBP 15:14:16 Stock Exchange OI6J7CWPGD
------------- --------- --------- ---------------- -----------
London
35 46.14 GBP 15:16:47 Stock Exchange OI6J7CWPQU
------------- --------- --------- ---------------- -----------
London
34 46.12 GBP 15:16:59 Stock Exchange OI6J7CWPRU
------------- --------- --------- ---------------- -----------
London
58 46.11 GBP 15:17:03 Stock Exchange OI6J7CWPR5
------------- --------- --------- ---------------- -----------
London
426 46.13 GBP 15:17:26 Stock Exchange OI6J7CWPTS
------------- --------- --------- ---------------- -----------
London
31 46.13 GBP 15:17:53 Stock Exchange OI6J7CWPVU
------------- --------- --------- ---------------- -----------
London
36 46.13 GBP 15:17:53 Stock Exchange OI6J7CWPVV
------------- --------- --------- ---------------- -----------
London
30 46.13 GBP 15:17:54 Stock Exchange OI6J7CWPVW
------------- --------- --------- ---------------- -----------
London
67 46.12 GBP 15:17:59 Stock Exchange OI6J7CWPV3
------------- --------- --------- ---------------- -----------
London
22 46.13 GBP 15:19:02 Stock Exchange OI6J7CWP0E
------------- --------- --------- ---------------- -----------
London
117 46.13 GBP 15:19:02 Stock Exchange OI6J7CWP0F
------------- --------- --------- ---------------- -----------
London
28 46.13 GBP 15:19:02 Stock Exchange OI6J7CWP1G
------------- --------- --------- ---------------- -----------
London
138 46.13 GBP 15:21:09 Stock Exchange OI6J7CWP8W
------------- --------- --------- ---------------- -----------
London
41 46.13 GBP 15:21:53 Stock Exchange OI6J7CWPBH
------------- --------- --------- ---------------- -----------
London
2 46.13 GBP 15:21:54 Stock Exchange OI6J7CWPBZ
------------- --------- --------- ---------------- -----------
London
38 46.13 GBP 15:21:54 Stock Exchange OI6J7CWPB1
------------- --------- --------- ---------------- -----------
London
37 46.13 GBP 15:22:03 Stock Exchange OI6J7CWPBE
------------- --------- --------- ---------------- -----------
London
38 46.13 GBP 15:22:12 Stock Exchange OI6J7CWPC4
------------- --------- --------- ---------------- -----------
London
37 46.13 GBP 15:22:21 Stock Exchange OI6J7CWPDM
------------- --------- --------- ---------------- -----------
London
37 46.12 GBP 15:22:30 Stock Exchange OI6J7CWPDT
------------- --------- --------- ---------------- -----------
London
37 46.12 GBP 15:22:39 Stock Exchange OI6J7CWPDW
------------- --------- --------- ---------------- -----------
London
34 46.15 GBP 15:23:15 Stock Exchange OI6J7CWPFM
------------- --------- --------- ---------------- -----------
London
58 46.15 GBP 15:23:15 Stock Exchange OI6J7CWPFN
------------- --------- --------- ---------------- -----------
London
34 46.15 GBP 15:23:16 Stock Exchange OI6J7CWPFR
------------- --------- --------- ---------------- -----------
London
16 46.15 GBP 15:23:16 Stock Exchange OI6J7CWPFS
------------- --------- --------- ---------------- -----------
London
42 46.15 GBP 15:23:19 Stock Exchange OI6J7CWPF4
------------- --------- --------- ---------------- -----------
London
316 46.13 GBP 15:23:21 Stock Exchange OI6J7CWPF6
------------- --------- --------- ---------------- -----------
London
68 46.14 GBP 15:23:35 Stock Exchange OI6J7CWQHO
------------- --------- --------- ---------------- -----------
London
88 46.15 GBP 15:23:48 Stock Exchange OI6J7CWQIJ
------------- --------- --------- ---------------- -----------
London
87 46.15 GBP 15:23:49 Stock Exchange OI6J7CWQI9
------------- --------- --------- ---------------- -----------
London
101 46.14 GBP 15:24:44 Stock Exchange OI6J7CWQNO
------------- --------- --------- ---------------- -----------
London
40 46.14 GBP 15:24:44 Stock Exchange OI6J7CWQNR
------------- --------- --------- ---------------- -----------
London
48 46.15 GBP 15:24:44 Stock Exchange OI6J7CWQNS
------------- --------- --------- ---------------- -----------
London
53 46.14 GBP 15:24:44 Stock Exchange OI6J7CWQNT
------------- --------- --------- ---------------- -----------
London
1 46.18 GBP 15:26:30 Stock Exchange OI6J7CWQSP
------------- --------- --------- ---------------- -----------
London
50 46.18 GBP 15:26:30 Stock Exchange OI6J7CWQSQ
------------- --------- --------- ---------------- -----------
London
3 46.19 GBP 15:27:31 Stock Exchange OI6J7CWQXJ
------------- --------- --------- ---------------- -----------
London
50 46.19 GBP 15:27:31 Stock Exchange OI6J7CWQXK
------------- --------- --------- ---------------- -----------
London
50 46.19 GBP 15:27:32 Stock Exchange OI6J7CWQXL
------------- --------- --------- ---------------- -----------
London
38 46.18 GBP 15:28:21 Stock Exchange OI6J7CWQ0G
------------- --------- --------- ---------------- -----------
London
38 46.18 GBP 15:28:22 Stock Exchange OI6J7CWQ0T
------------- --------- --------- ---------------- -----------
London
28 46.19 GBP 15:28:38 Stock Exchange OI6J7CWQ26
------------- --------- --------- ---------------- -----------
London
8 46.19 GBP 15:28:38 Stock Exchange OI6J7CWQ27
------------- --------- --------- ---------------- -----------
London
44 46.25 GBP 15:29:43 Stock Exchange OI6J7CWQ6B
------------- --------- --------- ---------------- -----------
London
400 46.25 GBP 15:29:44 Stock Exchange OI6J7CWQ6C
------------- --------- --------- ---------------- -----------
London
44 46.25 GBP 15:29:44 Stock Exchange OI6J7CWQ6D
------------- --------- --------- ---------------- -----------
London
78 46.25 GBP 15:29:44 Stock Exchange OI6J7CWQ6E
------------- --------- --------- ---------------- -----------
London
56 46.24 GBP 15:30:00 Stock Exchange OI6J7CWQ8Q
------------- --------- --------- ---------------- -----------
London
58 46.24 GBP 15:30:02 Stock Exchange OI6J7CWQ8T
------------- --------- --------- ---------------- -----------
London
110 46.24 GBP 15:30:02 Stock Exchange OI6J7CWQ8U
------------- --------- --------- ---------------- -----------
London
78 46.24 GBP 15:30:02 Stock Exchange OI6J7CWQ8V
------------- --------- --------- ---------------- -----------
London
78 46.24 GBP 15:30:02 Stock Exchange OI6J7CWQ8W
------------- --------- --------- ---------------- -----------
London
127 46.24 GBP 15:30:02 Stock Exchange OI6J7CWQ8X
------------- --------- --------- ---------------- -----------
London
65 46.24 GBP 15:30:09 Stock Exchange OI6J7CWQ9Q
------------- --------- --------- ---------------- -----------
London
120 46.24 GBP 15:30:09 Stock Exchange OI6J7CWQ9R
------------- --------- --------- ---------------- -----------
London
78 46.24 GBP 15:30:09 Stock Exchange OI6J7CWQ9S
------------- --------- --------- ---------------- -----------
London
47 46.23 GBP 15:30:10 Stock Exchange OI6J7CWQ97
------------- --------- --------- ---------------- -----------
London
206 46.23 GBP 15:30:10 Stock Exchange OI6J7CWQ98
------------- --------- --------- ---------------- -----------
London
200 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQAT
------------- --------- --------- ---------------- -----------
London
200 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQAU
------------- --------- --------- ---------------- -----------
London
145 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQAZ
------------- --------- --------- ---------------- -----------
London
70 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQA0
------------- --------- --------- ---------------- -----------
London
30 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQA1
------------- --------- --------- ---------------- -----------
London
35 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQA2
------------- --------- --------- ---------------- -----------
London
70 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQA3
------------- --------- --------- ---------------- -----------
London
30 46.23 GBP 15:30:15 Stock Exchange OI6J7CWQA4
------------- --------- --------- ---------------- -----------
London
52 46.23 GBP 15:30:28 Stock Exchange OI6J7CWQBW
------------- --------- --------- ---------------- -----------
London
400 46.23 GBP 15:30:35 Stock Exchange OI6J7CWQBA
------------- --------- --------- ---------------- -----------
London
78 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQBB
------------- --------- --------- ---------------- -----------
London
49 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQBC
------------- --------- --------- ---------------- -----------
London
53 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQBD
------------- --------- --------- ---------------- -----------
London
22 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQBE
------------- --------- --------- ---------------- -----------
London
49 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQBF
------------- --------- --------- ---------------- -----------
London
22 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQCG
------------- --------- --------- ---------------- -----------
London
5 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQCH
------------- --------- --------- ---------------- -----------
London
27 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQCI
------------- --------- --------- ---------------- -----------
London
31 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQCJ
------------- --------- --------- ---------------- -----------
London
400 46.23 GBP 15:30:36 Stock Exchange OI6J7CWQCK
------------- --------- --------- ---------------- -----------
London
59 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCP
------------- --------- --------- ---------------- -----------
London
61 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCQ
------------- --------- --------- ---------------- -----------
London
15 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCR
------------- --------- --------- ---------------- -----------
London
32 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCS
------------- --------- --------- ---------------- -----------
London
78 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCT
------------- --------- --------- ---------------- -----------
London
56 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCU
------------- --------- --------- ---------------- -----------
London
400 46.23 GBP 15:30:37 Stock Exchange OI6J7CWQCV
------------- --------- --------- ---------------- -----------
London
120 46.22 GBP 15:30:38 Stock Exchange OI6J7CWQCX
------------- --------- --------- ---------------- -----------
London
47 46.22 GBP 15:30:38 Stock Exchange OI6J7CWQCY
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:30:42 Stock Exchange OI6J7CWQCF
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:30:46 Stock Exchange OI6J7CWQDJ
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:30:50 Stock Exchange OI6J7CWQDL
------------- --------- --------- ---------------- -----------
London
39 46.22 GBP 15:30:54 Stock Exchange OI6J7CWQDW
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:30:58 Stock Exchange OI6J7CWQD6
------------- --------- --------- ---------------- -----------
London
26 46.22 GBP 15:31:02 Stock Exchange OI6J7CWQDA
------------- --------- --------- ---------------- -----------
London
14 46.22 GBP 15:31:02 Stock Exchange OI6J7CWQDB
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:31:06 Stock Exchange OI6J7CWQEW
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:31:10 Stock Exchange OI6J7CWQEZ
------------- --------- --------- ---------------- -----------
London
24 46.22 GBP 15:31:15 Stock Exchange OI6J7CWQFN
------------- --------- --------- ---------------- -----------
London
26 46.22 GBP 15:31:15 Stock Exchange OI6J7CWQFO
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 15:31:20 Stock Exchange OI6J7CWQF1
------------- --------- --------- ---------------- -----------
London
6 46.22 GBP 15:31:20 Stock Exchange OI6J7CWQF2
------------- --------- --------- ---------------- -----------
London
41 46.22 GBP 15:31:20 Stock Exchange OI6J7CWQF3
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 15:31:20 Stock Exchange OI6J7CWQFB
------------- --------- --------- ---------------- -----------
London
6 46.22 GBP 15:31:24 Stock Exchange OI6J7CWQFE
------------- --------- --------- ---------------- -----------
London
34 46.22 GBP 15:31:24 Stock Exchange OI6J7CWQFF
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 15:31:28 Stock Exchange OI6J7CWRGG
------------- --------- --------- ---------------- -----------
London
15 46.22 GBP 15:31:28 Stock Exchange OI6J7CWRGH
------------- --------- --------- ---------------- -----------
London
7 46.22 GBP 15:31:28 Stock Exchange OI6J7CWRGI
------------- --------- --------- ---------------- -----------
London
7 46.22 GBP 15:31:28 Stock Exchange OI6J7CWRGJ
------------- --------- --------- ---------------- -----------
London
10 46.22 GBP 15:31:28 Stock Exchange OI6J7CWRGK
------------- --------- --------- ---------------- -----------
London
4 46.22 GBP 15:31:32 Stock Exchange OI6J7CWRGS
------------- --------- --------- ---------------- -----------
London
36 46.22 GBP 15:31:32 Stock Exchange OI6J7CWRGT
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:31:36 Stock Exchange OI6J7CWRG9
------------- --------- --------- ---------------- -----------
London
26 46.22 GBP 15:31:40 Stock Exchange OI6J7CWRGC
------------- --------- --------- ---------------- -----------
London
14 46.22 GBP 15:31:40 Stock Exchange OI6J7CWRGD
------------- --------- --------- ---------------- -----------
London
49 46.22 GBP 15:31:45 Stock Exchange OI6J7CWRGE
------------- --------- --------- ---------------- -----------
London
59 46.22 GBP 15:31:54 Stock Exchange OI6J7CWRHX
------------- --------- --------- ---------------- -----------
London
31 46.22 GBP 15:31:54 Stock Exchange OI6J7CWRHY
------------- --------- --------- ---------------- -----------
London
100 46.22 GBP 15:32:04 Stock Exchange OI6J7CWRHA
------------- --------- --------- ---------------- -----------
London
3 46.22 GBP 15:32:08 Stock Exchange OI6J7CWRHF
------------- --------- --------- ---------------- -----------
London
36 46.22 GBP 15:32:08 Stock Exchange OI6J7CWRIG
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:32:12 Stock Exchange OI6J7CWRIH
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:32:16 Stock Exchange OI6J7CWRI8
------------- --------- --------- ---------------- -----------
London
38 46.22 GBP 15:32:20 Stock Exchange OI6J7CWRJH
------------- --------- --------- ---------------- -----------
London
2 46.22 GBP 15:32:20 Stock Exchange OI6J7CWRJI
------------- --------- --------- ---------------- -----------
London
63 46.22 GBP 15:32:41 Stock Exchange OI6J7CWRJ6
------------- --------- --------- ---------------- -----------
London
131 46.22 GBP 15:32:41 Stock Exchange OI6J7CWRJ7
------------- --------- --------- ---------------- -----------
London
15 46.22 GBP 15:32:42 Stock Exchange OI6J7CWRJ8
------------- --------- --------- ---------------- -----------
London
16 46.22 GBP 15:32:45 Stock Exchange OI6J7CWRJ9
------------- --------- --------- ---------------- -----------
London
3 46.22 GBP 15:32:45 Stock Exchange OI6J7CWRJA
------------- --------- --------- ---------------- -----------
London
3 46.22 GBP 15:32:45 Stock Exchange OI6J7CWRJB
------------- --------- --------- ---------------- -----------
London
18 46.22 GBP 15:32:45 Stock Exchange OI6J7CWRJC
------------- --------- --------- ---------------- -----------
London
29 46.22 GBP 15:32:49 Stock Exchange OI6J7CWRJF
------------- --------- --------- ---------------- -----------
London
3 46.22 GBP 15:32:49 Stock Exchange OI6J7CWRKG
------------- --------- --------- ---------------- -----------
London
8 46.22 GBP 15:32:49 Stock Exchange OI6J7CWRKH
------------- --------- --------- ---------------- -----------
London
263 46.21 GBP 15:32:54 Stock Exchange OI6J7CWRKK
------------- --------- --------- ---------------- -----------
London
55 46.21 GBP 15:33:33 Stock Exchange OI6J7CWRMG
------------- --------- --------- ---------------- -----------
London
78 46.21 GBP 15:33:33 Stock Exchange OI6J7CWRMH
------------- --------- --------- ---------------- -----------
London
42 46.21 GBP 15:33:33 Stock Exchange OI6J7CWRMI
------------- --------- --------- ---------------- -----------
London
50 46.21 GBP 15:33:38 Stock Exchange OI6J7CWRMM
------------- --------- --------- ---------------- -----------
London
40 46.21 GBP 15:33:42 Stock Exchange OI6J7CWRMS
------------- --------- --------- ---------------- -----------
London
39 46.21 GBP 15:33:46 Stock Exchange OI6J7CWRM1
------------- --------- --------- ---------------- -----------
London
40 46.21 GBP 15:33:50 Stock Exchange OI6J7CWRNX
------------- --------- --------- ---------------- -----------
London
327 46.19 GBP 15:33:50 Stock Exchange OI6J7CWRNY
------------- --------- --------- ---------------- -----------
London
42 46.19 GBP 15:34:27 Stock Exchange OI6J7CWROF
------------- --------- --------- ---------------- -----------
London
32 46.19 GBP 15:34:31 Stock Exchange OI6J7CWRPY
------------- --------- --------- ---------------- -----------
London
8 46.19 GBP 15:34:31 Stock Exchange OI6J7CWRPZ
------------- --------- --------- ---------------- -----------
London
39 46.19 GBP 15:34:35 Stock Exchange OI6J7CWRP4
------------- --------- --------- ---------------- -----------
London
19 46.19 GBP 15:34:39 Stock Exchange OI6J7CWRP6
------------- --------- --------- ---------------- -----------
London
21 46.19 GBP 15:34:39 Stock Exchange OI6J7CWRP7
------------- --------- --------- ---------------- -----------
London
40 46.19 GBP 15:34:43 Stock Exchange OI6J7CWRPA
------------- --------- --------- ---------------- -----------
London
4 46.19 GBP 15:34:47 Stock Exchange OI6J7CWRQG
------------- --------- --------- ---------------- -----------
London
36 46.19 GBP 15:34:47 Stock Exchange OI6J7CWRQH
------------- --------- --------- ---------------- -----------
London
40 46.19 GBP 15:34:51 Stock Exchange OI6J7CWRQ4
------------- --------- --------- ---------------- -----------
London
20 46.19 GBP 15:34:55 Stock Exchange OI6J7CWRQ8
------------- --------- --------- ---------------- -----------
London
13 46.19 GBP 15:34:55 Stock Exchange OI6J7CWRQ9
------------- --------- --------- ---------------- -----------
London
7 46.19 GBP 15:34:55 Stock Exchange OI6J7CWRQA
------------- --------- --------- ---------------- -----------
London
39 46.19 GBP 15:34:59 Stock Exchange OI6J7CWRRO
------------- --------- --------- ---------------- -----------
London
10 46.19 GBP 15:35:03 Stock Exchange OI6J7CWRR4
------------- --------- --------- ---------------- -----------
London
30 46.19 GBP 15:35:03 Stock Exchange OI6J7CWRR5
------------- --------- --------- ---------------- -----------
London
8 46.19 GBP 15:35:07 Stock Exchange OI6J7CWRR6
------------- --------- --------- ---------------- -----------
London
32 46.19 GBP 15:35:07 Stock Exchange OI6J7CWRR7
------------- --------- --------- ---------------- -----------
London
123 46.2 GBP 15:35:28 Stock Exchange OI6J7CWRUP
------------- --------- --------- ---------------- -----------
London
29 46.2 GBP 15:35:37 Stock Exchange OI6J7CWRUF
------------- --------- --------- ---------------- -----------
London
97 46.2 GBP 15:35:37 Stock Exchange OI6J7CWRVG
------------- --------- --------- ---------------- -----------
London
50 46.2 GBP 15:35:37 Stock Exchange OI6J7CWRVH
------------- --------- --------- ---------------- -----------
London
192 46.22 GBP 15:35:49 Stock Exchange OI6J7CWRV0
------------- --------- --------- ---------------- -----------
London
92 46.22 GBP 15:35:49 Stock Exchange OI6J7CWRV1
------------- --------- --------- ---------------- -----------
London
150 46.21 GBP 15:35:54 Stock Exchange OI6J7CWRVB
------------- --------- --------- ---------------- -----------
London
226 46.21 GBP 15:35:57 Stock Exchange OI6J7CWRWH
------------- --------- --------- ---------------- -----------
London
22 46.21 GBP 15:36:47 Stock Exchange OI6J7CWRZY
------------- --------- --------- ---------------- -----------
London
15 46.21 GBP 15:36:47 Stock Exchange OI6J7CWRZZ
------------- --------- --------- ---------------- -----------
London
40 46.2 GBP 15:36:51 Stock Exchange OI6J7CWRZB
------------- --------- --------- ---------------- -----------
London
40 46.2 GBP 15:36:55 Stock Exchange OI6J7CWRZF
------------- --------- --------- ---------------- -----------
London
109 46.23 GBP 15:37:06 Stock Exchange OI6J7CWR00
------------- --------- --------- ---------------- -----------
London
54 46.23 GBP 15:37:11 Stock Exchange OI6J7CWR08
------------- --------- --------- ---------------- -----------
London
98 46.23 GBP 15:37:11 Stock Exchange OI6J7CWR09
------------- --------- --------- ---------------- -----------
London
65 46.23 GBP 15:37:11 Stock Exchange OI6J7CWR0A
------------- --------- --------- ---------------- -----------
London
28 46.23 GBP 15:37:11 Stock Exchange OI6J7CWR0B
------------- --------- --------- ---------------- -----------
London
84 46.22 GBP 15:37:39 Stock Exchange OI6J7CWR17
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 15:37:43 Stock Exchange OI6J7CWR1B
------------- --------- --------- ---------------- -----------
London
23 46.22 GBP 15:37:47 Stock Exchange OI6J7CWR2P
------------- --------- --------- ---------------- -----------
London
17 46.22 GBP 15:37:47 Stock Exchange OI6J7CWR2Q
------------- --------- --------- ---------------- -----------
London
65 46.22 GBP 15:37:58 Stock Exchange OI6J7CWR2D
------------- --------- --------- ---------------- -----------
London
44 46.22 GBP 15:37:58 Stock Exchange OI6J7CWR2E
------------- --------- --------- ---------------- -----------
London
373 46.2 GBP 15:38:01 Stock Exchange OI6J7CWR30
------------- --------- --------- ---------------- -----------
London
162 46.2 GBP 15:38:51 Stock Exchange OI6J7CWR5K
------------- --------- --------- ---------------- -----------
London
614 46.25 GBP 15:39:55 Stock Exchange OI6J7CWR89
------------- --------- --------- ---------------- -----------
London
131 46.25 GBP 15:40:41 Stock Exchange OI6J7CWRA0
------------- --------- --------- ---------------- -----------
London
66 46.25 GBP 15:40:41 Stock Exchange OI6J7CWRA1
------------- --------- --------- ---------------- -----------
London
120 46.25 GBP 15:40:41 Stock Exchange OI6J7CWRA2
------------- --------- --------- ---------------- -----------
London
78 46.25 GBP 15:40:41 Stock Exchange OI6J7CWRA3
------------- --------- --------- ---------------- -----------
London
97 46.25 GBP 15:40:41 Stock Exchange OI6J7CWRA4
------------- --------- --------- ---------------- -----------
London
43 46.25 GBP 15:40:42 Stock Exchange OI6J7CWRA8
------------- --------- --------- ---------------- -----------
London
34 46.25 GBP 15:40:45 Stock Exchange OI6J7CWRAB
------------- --------- --------- ---------------- -----------
London
122 46.25 GBP 15:40:56 Stock Exchange OI6J7CWRBV
------------- --------- --------- ---------------- -----------
London
34 46.24 GBP 15:40:59 Stock Exchange OI6J7CWRBY
------------- --------- --------- ---------------- -----------
London
3 46.24 GBP 15:41:03 Stock Exchange OI6J7CWRBZ
------------- --------- --------- ---------------- -----------
London
41 46.24 GBP 15:41:03 Stock Exchange OI6J7CWRB0
------------- --------- --------- ---------------- -----------
London
9 46.25 GBP 15:42:07 Stock Exchange OI6J7CWREJ
------------- --------- --------- ---------------- -----------
London
38 46.29 GBP 15:43:19 Stock Exchange OI6J7CWSGO
------------- --------- --------- ---------------- -----------
London
97 46.29 GBP 15:43:19 Stock Exchange OI6J7CWSGP
------------- --------- --------- ---------------- -----------
London
27 46.28 GBP 15:43:19 Stock Exchange OI6J7CWSGQ
------------- --------- --------- ---------------- -----------
London
144 46.27 GBP 15:43:22 Stock Exchange OI6J7CWSG1
------------- --------- --------- ---------------- -----------
London
341 46.27 GBP 15:45:09 Stock Exchange OI6J7CWSML
------------- --------- --------- ---------------- -----------
London
39 46.28 GBP 15:46:12 Stock Exchange OI6J7CWSRU
------------- --------- --------- ---------------- -----------
London
97 46.28 GBP 15:46:13 Stock Exchange OI6J7CWSRW
------------- --------- --------- ---------------- -----------
London
42 46.28 GBP 15:46:24 Stock Exchange OI6J7CWSSI
------------- --------- --------- ---------------- -----------
London
97 46.28 GBP 15:46:24 Stock Exchange OI6J7CWSSJ
------------- --------- --------- ---------------- -----------
London
131 46.28 GBP 15:46:24 Stock Exchange OI6J7CWSSK
------------- --------- --------- ---------------- -----------
London
284 46.27 GBP 15:47:43 Stock Exchange OI6J7CWSXA
------------- --------- --------- ---------------- -----------
London
54 46.27 GBP 15:48:06 Stock Exchange OI6J7CWSZM
------------- --------- --------- ---------------- -----------
London
120 46.27 GBP 15:48:06 Stock Exchange OI6J7CWSZN
------------- --------- --------- ---------------- -----------
London
125 46.27 GBP 15:48:06 Stock Exchange OI6J7CWSZO
------------- --------- --------- ---------------- -----------
London
7 46.27 GBP 15:48:07 Stock Exchange OI6J7CWSZP
------------- --------- --------- ---------------- -----------
London
13 46.27 GBP 15:48:08 Stock Exchange OI6J7CWSZV
------------- --------- --------- ---------------- -----------
London
3 46.27 GBP 15:48:08 Stock Exchange OI6J7CWSZW
------------- --------- --------- ---------------- -----------
London
2 46.27 GBP 15:48:09 Stock Exchange OI6J7CWSZX
------------- --------- --------- ---------------- -----------
London
267 46.26 GBP 15:48:12 Stock Exchange OI6J7CWSZ5
------------- --------- --------- ---------------- -----------
London
56 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4T
------------- --------- --------- ---------------- -----------
London
100 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4U
------------- --------- --------- ---------------- -----------
London
97 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4V
------------- --------- --------- ---------------- -----------
London
97 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4W
------------- --------- --------- ---------------- -----------
London
31 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4X
------------- --------- --------- ---------------- -----------
London
56 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4Y
------------- --------- --------- ---------------- -----------
London
97 46.26 GBP 15:48:35 Stock Exchange OI6J7CWS4Z
------------- --------- --------- ---------------- -----------
London
31 46.26 GBP 15:48:36 Stock Exchange OI6J7CWS42
------------- --------- --------- ---------------- -----------
London
97 46.26 GBP 15:48:36 Stock Exchange OI6J7CWS43
------------- --------- --------- ---------------- -----------
London
56 46.26 GBP 15:48:36 Stock Exchange OI6J7CWS44
------------- --------- --------- ---------------- -----------
London
2 46.27 GBP 15:48:49 Stock Exchange OI6J7CWS6J
------------- --------- --------- ---------------- -----------
London
6 46.27 GBP 15:48:49 Stock Exchange OI6J7CWS6K
------------- --------- --------- ---------------- -----------
London
61 46.27 GBP 15:48:49 Stock Exchange OI6J7CWS6L
------------- --------- --------- ---------------- -----------
London
4 46.27 GBP 15:48:51 Stock Exchange OI6J7CWS6V
------------- --------- --------- ---------------- -----------
London
4 46.27 GBP 15:48:51 Stock Exchange OI6J7CWS6W
------------- --------- --------- ---------------- -----------
London
59 46.27 GBP 15:48:51 Stock Exchange OI6J7CWS6X
------------- --------- --------- ---------------- -----------
London
31 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS6Y
------------- --------- --------- ---------------- -----------
London
58 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS6Z
------------- --------- --------- ---------------- -----------
London
31 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS60
------------- --------- --------- ---------------- -----------
London
22 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS61
------------- --------- --------- ---------------- -----------
London
31 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS62
------------- --------- --------- ---------------- -----------
London
31 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS66
------------- --------- --------- ---------------- -----------
London
24 46.27 GBP 15:48:52 Stock Exchange OI6J7CWS67
------------- --------- --------- ---------------- -----------
London
1 46.27 GBP 15:49:00 Stock Exchange OI6J7CWS7P
------------- --------- --------- ---------------- -----------
London
51 46.27 GBP 15:49:00 Stock Exchange OI6J7CWS7Q
------------- --------- --------- ---------------- -----------
London
400 46.27 GBP 15:49:02 Stock Exchange OI6J7CWS7W
------------- --------- --------- ---------------- -----------
London
31 46.27 GBP 15:49:03 Stock Exchange OI6J7CWS7Z
------------- --------- --------- ---------------- -----------
London
52 46.27 GBP 15:49:03 Stock Exchange OI6J7CWS70
------------- --------- --------- ---------------- -----------
London
400 46.27 GBP 15:49:07 Stock Exchange OI6J7CWS74
------------- --------- --------- ---------------- -----------
London
163 46.26 GBP 15:49:07 Stock Exchange OI6J7CWS75
------------- --------- --------- ---------------- -----------
London
18 46.29 GBP 15:50:18 Stock Exchange OI6J7CWSA0
------------- --------- --------- ---------------- -----------
London
144 46.29 GBP 15:50:18 Stock Exchange OI6J7CWSA1
------------- --------- --------- ---------------- -----------
London
21 46.3 GBP 15:50:43 Stock Exchange OI6J7CWSB1
------------- --------- --------- ---------------- -----------
London
164 46.3 GBP 15:51:11 Stock Exchange OI6J7CWSCD
------------- --------- --------- ---------------- -----------
London
128 46.3 GBP 15:51:11 Stock Exchange OI6J7CWSDG
------------- --------- --------- ---------------- -----------
London
47 46.3 GBP 15:51:11 Stock Exchange OI6J7CWSDH
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:51:11 Stock Exchange OI6J7CWSDI
------------- --------- --------- ---------------- -----------
London
47 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDJ
------------- --------- --------- ---------------- -----------
London
50 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDK
------------- --------- --------- ---------------- -----------
London
48 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDL
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDM
------------- --------- --------- ---------------- -----------
London
3 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDP
------------- --------- --------- ---------------- -----------
London
93 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDQ
------------- --------- --------- ---------------- -----------
London
93 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDR
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:51:12 Stock Exchange OI6J7CWSDS
------------- --------- --------- ---------------- -----------
London
6 46.3 GBP 15:51:13 Stock Exchange OI6J7CWSD0
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:51:13 Stock Exchange OI6J7CWSD1
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:51:13 Stock Exchange OI6J7CWSD2
------------- --------- --------- ---------------- -----------
London
66 46.31 GBP 15:51:17 Stock Exchange OI6J7CWSD6
------------- --------- --------- ---------------- -----------
London
53 46.31 GBP 15:51:17 Stock Exchange OI6J7CWSD7
------------- --------- --------- ---------------- -----------
London
18 46.31 GBP 15:51:17 Stock Exchange OI6J7CWSD8
------------- --------- --------- ---------------- -----------
London
55 46.31 GBP 15:51:21 Stock Exchange OI6J7CWSDC
------------- --------- --------- ---------------- -----------
London
100 46.31 GBP 15:51:39 Stock Exchange OI6J7CWSFK
------------- --------- --------- ---------------- -----------
London
144 46.31 GBP 15:51:39 Stock Exchange OI6J7CWSFL
------------- --------- --------- ---------------- -----------
London
4 46.31 GBP 15:51:40 Stock Exchange OI6J7CWSFM
------------- --------- --------- ---------------- -----------
London
97 46.31 GBP 15:51:40 Stock Exchange OI6J7CWSFN
------------- --------- --------- ---------------- -----------
London
138 46.3 GBP 15:51:41 Stock Exchange OI6J7CWSFR
------------- --------- --------- ---------------- -----------
London
77 46.3 GBP 15:52:14 Stock Exchange OI6J7CWTHQ
------------- --------- --------- ---------------- -----------
London
8 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTH6
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTH7
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTH8
------------- --------- --------- ---------------- -----------
London
62 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTH9
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTHA
------------- --------- --------- ---------------- -----------
London
97 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTHB
------------- --------- --------- ---------------- -----------
London
58 46.3 GBP 15:52:26 Stock Exchange OI6J7CWTHC
------------- --------- --------- ---------------- -----------
London
98 46.3 GBP 15:52:28 Stock Exchange OI6J7CWTHE
------------- --------- --------- ---------------- -----------
London
138 46.31 GBP 15:53:01 Stock Exchange OI6J7CWTJL
------------- --------- --------- ---------------- -----------
London
97 46.31 GBP 15:53:01 Stock Exchange OI6J7CWTJM
------------- --------- --------- ---------------- -----------
London
410 46.36 GBP 16:17:07 Stock Exchange OI6J7CWVD0
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
36 53.96 EUR 08:00:20 Dublin 2023080820481
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 08:00:21 Dublin 2023080820737
------------- --------- --------- --------- ----------------
Euronext
51 53.96 EUR 08:00:23 Dublin 2023080820993
------------- --------- --------- --------- ----------------
Euronext
59 53.92 EUR 08:00:24 Dublin 2023080821249
------------- --------- --------- --------- ----------------
Euronext
38 53.84 EUR 08:00:25 Dublin 2023080822785
------------- --------- --------- --------- ----------------
Euronext
102 53.92 EUR 08:00:47 Dublin 2023080825857
------------- --------- --------- --------- ----------------
Euronext
99 53.92 EUR 08:00:47 Dublin 2023080826113
------------- --------- --------- --------- ----------------
Euronext
97 53.9 EUR 08:00:50 Dublin 2023080826881
------------- --------- --------- --------- ----------------
Euronext
99 53.88 EUR 08:00:50 Dublin 2023080827393
------------- --------- --------- --------- ----------------
Euronext
18 53.88 EUR 08:00:50 Dublin 2023080827649
------------- --------- --------- --------- ----------------
Euronext
120 53.86 EUR 08:01:00 Dublin 2023080828161
------------- --------- --------- --------- ----------------
Euronext
87 53.84 EUR 08:01:00 Dublin 2023080829185
------------- --------- --------- --------- ----------------
Euronext
12 53.84 EUR 08:01:00 Dublin 2023080829441
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 08:01:00 Dublin 2023080829697
------------- --------- --------- --------- ----------------
Euronext
87 53.84 EUR 08:01:00 Dublin 2023080830209
------------- --------- --------- --------- ----------------
Euronext
12 53.84 EUR 08:01:00 Dublin 2023080830465
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 08:01:00 Dublin 2023080830721
------------- --------- --------- --------- ----------------
Euronext
99 53.8 EUR 08:01:02 Dublin 2023080831233
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 08:01:02 Dublin 2023080831489
------------- --------- --------- --------- ----------------
Euronext
104 53.98 EUR 08:01:38 Dublin 2023080835073
------------- --------- --------- --------- ----------------
Euronext
99 53.98 EUR 08:01:38 Dublin 2023080835329
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 08:01:38 Dublin 2023080835585
------------- --------- --------- --------- ----------------
Euronext
67 53.98 EUR 08:02:02 Dublin 2023080836097
------------- --------- --------- --------- ----------------
Euronext
55 54.02 EUR 08:02:11 Dublin 2023080838145
------------- --------- --------- --------- ----------------
Euronext
12 54.02 EUR 08:02:11 Dublin 2023080838401
------------- --------- --------- --------- ----------------
Euronext
92 54.04 EUR 08:02:36 Dublin 2023080839169
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:02:36 Dublin 2023080839425
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:02:36 Dublin 2023080839681
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 08:02:40 Dublin 2023080840193
------------- --------- --------- --------- ----------------
Euronext
99 54.02 EUR 08:02:40 Dublin 2023080840449
------------- --------- --------- --------- ----------------
Euronext
303 54.04 EUR 08:03:38 Dublin 2023080841217
------------- --------- --------- --------- ----------------
Euronext
117 54.02 EUR 08:03:48 Dublin 2023080842753
------------- --------- --------- --------- ----------------
Euronext
99 54.02 EUR 08:03:48 Dublin 2023080843009
------------- --------- --------- --------- ----------------
Euronext
102 54.02 EUR 08:03:48 Dublin 2023080843265
------------- --------- --------- --------- ----------------
Euronext
23 54.02 EUR 08:03:48 Dublin 2023080843521
------------- --------- --------- --------- ----------------
Euronext
104 54.04 EUR 08:04:13 Dublin 2023080843777
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:04:13 Dublin 2023080844033
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:04:13 Dublin 2023080844289
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:04:20 Dublin 2023080844545
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:04:20 Dublin 2023080844801
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 08:04:30 Dublin 2023080846081
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 08:04:54 Dublin 2023080846337
------------- --------- --------- --------- ----------------
Euronext
99 54.08 EUR 08:04:54 Dublin 2023080846593
------------- --------- --------- --------- ----------------
Euronext
121 54.04 EUR 08:05:08 Dublin 2023080847617
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:05:08 Dublin 2023080847873
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:05:08 Dublin 2023080848129
------------- --------- --------- --------- ----------------
Euronext
94 54.02 EUR 08:05:09 Dublin 2023080848897
------------- --------- --------- --------- ----------------
Euronext
120 54 EUR 08:05:25 Dublin 2023080849409
------------- --------- --------- --------- ----------------
Euronext
102 54 EUR 08:05:25 Dublin 2023080849665
------------- --------- --------- --------- ----------------
Euronext
99 54 EUR 08:05:25 Dublin 2023080849921
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 08:05:25 Dublin 2023080850177
------------- --------- --------- --------- ----------------
Euronext
90 54.04 EUR 08:06:24 Dublin 2023080850689
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:06:24 Dublin 2023080850945
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:06:26 Dublin 2023080851201
------------- --------- --------- --------- ----------------
Euronext
102 54.04 EUR 08:06:26 Dublin 2023080851457
------------- --------- --------- --------- ----------------
Euronext
105 54.04 EUR 08:06:26 Dublin 2023080851713
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:06:26 Dublin 2023080851969
------------- --------- --------- --------- ----------------
Euronext
50 54.04 EUR 08:06:26 Dublin 2023080852225
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:06:26 Dublin 2023080852481
------------- --------- --------- --------- ----------------
Euronext
186 54.06 EUR 08:06:28 Dublin 2023080853249
------------- --------- --------- --------- ----------------
Euronext
99 54.02 EUR 08:06:36 Dublin 2023080854017
------------- --------- --------- --------- ----------------
Euronext
101 54.08 EUR 08:07:25 Dublin 2023080855809
------------- --------- --------- --------- ----------------
Euronext
181 54.12 EUR 08:08:09 Dublin 2023080856577
------------- --------- --------- --------- ----------------
Euronext
400 54.12 EUR 08:08:56 Dublin 2023080856833
------------- --------- --------- --------- ----------------
Euronext
116 54.12 EUR 08:08:56 Dublin 2023080857089
------------- --------- --------- --------- ----------------
Euronext
89 54.12 EUR 08:09:53 Dublin 2023080858113
------------- --------- --------- --------- ----------------
Euronext
237 54.12 EUR 08:09:53 Dublin 2023080858369
------------- --------- --------- --------- ----------------
Euronext
286 54.1 EUR 08:10:41 Dublin 2023080858881
------------- --------- --------- --------- ----------------
Euronext
102 54.1 EUR 08:10:41 Dublin 2023080859137
------------- --------- --------- --------- ----------------
Euronext
102 54.1 EUR 08:10:42 Dublin 2023080859393
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 08:10:46 Dublin 2023080859649
------------- --------- --------- --------- ----------------
Euronext
270 54.08 EUR 08:10:55 Dublin 2023080860161
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 08:12:24 Dublin 2023080860929
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 08:12:27 Dublin 2023080861185
------------- --------- --------- --------- ----------------
Euronext
18 54.12 EUR 08:12:30 Dublin 2023080861441
------------- --------- --------- --------- ----------------
Euronext
26 54.12 EUR 08:12:30 Dublin 2023080861697
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 08:12:33 Dublin 2023080861953
------------- --------- --------- --------- ----------------
Euronext
35 54.12 EUR 08:12:36 Dublin 2023080862209
------------- --------- --------- --------- ----------------
Euronext
9 54.12 EUR 08:12:36 Dublin 2023080862465
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 08:12:39 Dublin 2023080862721
------------- --------- --------- --------- ----------------
Euronext
125 54.12 EUR 08:12:50 Dublin 2023080863489
------------- --------- --------- --------- ----------------
Euronext
231 54.08 EUR 08:14:14 Dublin 2023080864257
------------- --------- --------- --------- ----------------
Euronext
238 54.08 EUR 08:14:14 Dublin 2023080864513
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 08:14:14 Dublin 2023080865793
------------- --------- --------- --------- ----------------
Euronext
105 54.08 EUR 08:14:14 Dublin 2023080866049
------------- --------- --------- --------- ----------------
Euronext
99 54.08 EUR 08:14:14 Dublin 2023080866305
------------- --------- --------- --------- ----------------
Euronext
104 54.08 EUR 08:14:15 Dublin 2023080866561
------------- --------- --------- --------- ----------------
Euronext
100 54.08 EUR 08:14:15 Dublin 2023080866817
------------- --------- --------- --------- ----------------
Euronext
261 54.08 EUR 08:14:15 Dublin 2023080867073
------------- --------- --------- --------- ----------------
Euronext
38 54.08 EUR 08:14:46 Dublin 2023080867841
------------- --------- --------- --------- ----------------
Euronext
62 54.1 EUR 08:14:55 Dublin 2023080870145
------------- --------- --------- --------- ----------------
Euronext
334 54.1 EUR 08:14:55 Dublin 2023080870401
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 08:14:55 Dublin 2023080870657
------------- --------- --------- --------- ----------------
Euronext
51 54.1 EUR 08:14:55 Dublin 2023080870913
------------- --------- --------- --------- ----------------
Euronext
45 54.1 EUR 08:14:58 Dublin 2023080871169
------------- --------- --------- --------- ----------------
Euronext
8 54.1 EUR 08:15:01 Dublin 2023080871425
------------- --------- --------- --------- ----------------
Euronext
32 54.1 EUR 08:15:01 Dublin 2023080871681
------------- --------- --------- --------- ----------------
Euronext
325 54.06 EUR 08:15:02 Dublin 2023080872193
------------- --------- --------- --------- ----------------
Euronext
924 54.04 EUR 08:16:00 Dublin 2023080873473
------------- --------- --------- --------- ----------------
Euronext
150 54.04 EUR 08:16:00 Dublin 2023080873985
------------- --------- --------- --------- ----------------
Euronext
149 54.04 EUR 08:16:00 Dublin 2023080874241
------------- --------- --------- --------- ----------------
Euronext
150 54.04 EUR 08:16:00 Dublin 2023080874497
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:16:00 Dublin 2023080874753
------------- --------- --------- --------- ----------------
Euronext
733 54.04 EUR 08:16:00 Dublin 2023080875009
------------- --------- --------- --------- ----------------
Euronext
426 54 EUR 08:16:02 Dublin 2023080875265
------------- --------- --------- --------- ----------------
Euronext
324 54 EUR 08:17:18 Dublin 2023080878593
------------- --------- --------- --------- ----------------
Euronext
303 54.02 EUR 08:18:19 Dublin 2023080879361
------------- --------- --------- --------- ----------------
Euronext
7 54.02 EUR 08:18:19 Dublin 2023080879617
------------- --------- --------- --------- ----------------
Euronext
362 54 EUR 08:18:27 Dublin 2023080880385
------------- --------- --------- --------- ----------------
Euronext
22 54 EUR 08:18:27 Dublin 2023080880641
------------- --------- --------- --------- ----------------
Euronext
409 53.98 EUR 08:18:56 Dublin 2023080881153
------------- --------- --------- --------- ----------------
Euronext
366 54 EUR 08:20:35 Dublin 2023080883713
------------- --------- --------- --------- ----------------
Euronext
150 54 EUR 08:20:35 Dublin 2023080883969
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 08:20:35 Dublin 2023080884225
------------- --------- --------- --------- ----------------
Euronext
149 54 EUR 08:20:35 Dublin 2023080884481
------------- --------- --------- --------- ----------------
Euronext
150 54 EUR 08:20:35 Dublin 2023080884737
------------- --------- --------- --------- ----------------
Euronext
197 53.98 EUR 08:20:51 Dublin 2023080884993
------------- --------- --------- --------- ----------------
Euronext
91 54.1 EUR 08:21:21 Dublin 2023080888065
------------- --------- --------- --------- ----------------
Euronext
121 54.1 EUR 08:21:21 Dublin 2023080888321
------------- --------- --------- --------- ----------------
Euronext
111 54.1 EUR 08:23:36 Dublin 2023080890881
------------- --------- --------- --------- ----------------
Euronext
111 54.08 EUR 08:23:48 Dublin 2023080891137
------------- --------- --------- --------- ----------------
Euronext
174 54.08 EUR 08:23:48 Dublin 2023080891393
------------- --------- --------- --------- ----------------
Euronext
104 54.06 EUR 08:24:10 Dublin 2023080892161
------------- --------- --------- --------- ----------------
Euronext
282 54.06 EUR 08:24:10 Dublin 2023080892417
------------- --------- --------- --------- ----------------
Euronext
25 54.06 EUR 08:24:43 Dublin 2023080893185
------------- --------- --------- --------- ----------------
Euronext
313 54.06 EUR 08:24:43 Dublin 2023080893441
------------- --------- --------- --------- ----------------
Euronext
150 54.06 EUR 08:24:43 Dublin 2023080893697
------------- --------- --------- --------- ----------------
Euronext
111 54.06 EUR 08:24:43 Dublin 2023080893953
------------- --------- --------- --------- ----------------
Euronext
415 54.04 EUR 08:26:02 Dublin 2023080894977
------------- --------- --------- --------- ----------------
Euronext
233 54.1 EUR 08:29:43 Dublin 2023080897281
------------- --------- --------- --------- ----------------
Euronext
149 54.1 EUR 08:29:43 Dublin 2023080897537
------------- --------- --------- --------- ----------------
Euronext
109 54.1 EUR 08:29:43 Dublin 2023080897793
------------- --------- --------- --------- ----------------
Euronext
200 54.1 EUR 08:29:43 Dublin 2023080898049
------------- --------- --------- --------- ----------------
Euronext
71 54.1 EUR 08:30:02 Dublin 2023080899073
------------- --------- --------- --------- ----------------
Euronext
200 54.1 EUR 08:30:02 Dublin 2023080899329
------------- --------- --------- --------- ----------------
Euronext
31 54.1 EUR 08:30:02 Dublin 2023080899585
------------- --------- --------- --------- ----------------
Euronext
48 54.1 EUR 08:30:21 Dublin 20230808102401
------------- --------- --------- --------- ----------------
Euronext
615 54.08 EUR 08:30:22 Dublin 20230808102913
------------- --------- --------- --------- ----------------
Euronext
150 54.08 EUR 08:30:22 Dublin 20230808103681
------------- --------- --------- --------- ----------------
Euronext
149 54.08 EUR 08:30:22 Dublin 20230808103937
------------- --------- --------- --------- ----------------
Euronext
150 54.08 EUR 08:30:22 Dublin 20230808104193
------------- --------- --------- --------- ----------------
Euronext
150 54.08 EUR 08:30:22 Dublin 20230808104449
------------- --------- --------- --------- ----------------
Euronext
251 54.08 EUR 08:30:22 Dublin 20230808104705
------------- --------- --------- --------- ----------------
Euronext
99 54.04 EUR 08:30:32 Dublin 20230808104961
------------- --------- --------- --------- ----------------
Euronext
9 54.04 EUR 08:30:55 Dublin 20230808107265
------------- --------- --------- --------- ----------------
Euronext
148 54.04 EUR 08:30:55 Dublin 20230808107521
------------- --------- --------- --------- ----------------
Euronext
200 54.04 EUR 08:30:55 Dublin 20230808107777
------------- --------- --------- --------- ----------------
Euronext
460 54.04 EUR 08:31:14 Dublin 20230808109057
------------- --------- --------- --------- ----------------
Euronext
181 54.04 EUR 08:32:00 Dublin 20230808111617
------------- --------- --------- --------- ----------------
Euronext
4 54.06 EUR 08:32:28 Dublin 20230808112641
------------- --------- --------- --------- ----------------
Euronext
223 54.06 EUR 08:32:28 Dublin 20230808112897
------------- --------- --------- --------- ----------------
Euronext
272 54.04 EUR 08:32:29 Dublin 20230808114433
------------- --------- --------- --------- ----------------
Euronext
180 54.08 EUR 08:32:56 Dublin 20230808116993
------------- --------- --------- --------- ----------------
Euronext
121 54.08 EUR 08:32:56 Dublin 20230808117249
------------- --------- --------- --------- ----------------
Euronext
34 54.08 EUR 08:33:00 Dublin 20230808118529
------------- --------- --------- --------- ----------------
Euronext
61 54.08 EUR 08:33:05 Dublin 20230808119041
------------- --------- --------- --------- ----------------
Euronext
83 54.14 EUR 08:34:03 Dublin 20230808121089
------------- --------- --------- --------- ----------------
Euronext
434 54.12 EUR 08:34:58 Dublin 20230808123137
------------- --------- --------- --------- ----------------
Euronext
550 54.12 EUR 08:34:58 Dublin 20230808123393
------------- --------- --------- --------- ----------------
Euronext
364 54.14 EUR 08:36:05 Dublin 20230808127233
------------- --------- --------- --------- ----------------
Euronext
359 54.14 EUR 08:36:05 Dublin 20230808127489
------------- --------- --------- --------- ----------------
Euronext
41 54.12 EUR 08:36:30 Dublin 20230808130049
------------- --------- --------- --------- ----------------
Euronext
588 54.12 EUR 08:36:30 Dublin 20230808130305
------------- --------- --------- --------- ----------------
Euronext
125 54.12 EUR 08:36:30 Dublin 20230808130561
------------- --------- --------- --------- ----------------
Euronext
188 54.12 EUR 08:36:30 Dublin 20230808130817
------------- --------- --------- --------- ----------------
Euronext
188 54.12 EUR 08:36:30 Dublin 20230808131073
------------- --------- --------- --------- ----------------
Euronext
139 54.12 EUR 08:36:30 Dublin 20230808131329
------------- --------- --------- --------- ----------------
Euronext
24 54.08 EUR 08:38:32 Dublin 20230808135681
------------- --------- --------- --------- ----------------
Euronext
402 54.08 EUR 08:38:32 Dublin 20230808135937
------------- --------- --------- --------- ----------------
Euronext
176 54.08 EUR 08:38:32 Dublin 20230808136193
------------- --------- --------- --------- ----------------
Euronext
188 54.08 EUR 08:38:32 Dublin 20230808136449
------------- --------- --------- --------- ----------------
Euronext
186 54.08 EUR 08:38:32 Dublin 20230808136705
------------- --------- --------- --------- ----------------
Euronext
65 54.08 EUR 08:38:32 Dublin 20230808136961
------------- --------- --------- --------- ----------------
Euronext
276 54.06 EUR 08:38:40 Dublin 20230808137729
------------- --------- --------- --------- ----------------
Euronext
49 54.06 EUR 08:39:17 Dublin 20230808138753
------------- --------- --------- --------- ----------------
Euronext
155 54.06 EUR 08:39:17 Dublin 20230808139009
------------- --------- --------- --------- ----------------
Euronext
69 54.06 EUR 08:39:43 Dublin 20230808141057
------------- --------- --------- --------- ----------------
Euronext
38 54.06 EUR 08:39:43 Dublin 20230808142593
------------- --------- --------- --------- ----------------
Euronext
52 54.04 EUR 08:39:54 Dublin 20230808143105
------------- --------- --------- --------- ----------------
Euronext
269 54.04 EUR 08:39:54 Dublin 20230808143361
------------- --------- --------- --------- ----------------
Euronext
156 54 EUR 08:40:12 Dublin 20230808143873
------------- --------- --------- --------- ----------------
Euronext
93 54 EUR 08:40:12 Dublin 20230808144129
------------- --------- --------- --------- ----------------
Euronext
134 53.96 EUR 08:40:13 Dublin 20230808144385
------------- --------- --------- --------- ----------------
Euronext
147 53.94 EUR 08:40:36 Dublin 20230808145921
------------- --------- --------- --------- ----------------
Euronext
95 53.9 EUR 08:40:44 Dublin 20230808146945
------------- --------- --------- --------- ----------------
Euronext
69 53.9 EUR 08:40:44 Dublin 20230808147201
------------- --------- --------- --------- ----------------
Euronext
60 53.96 EUR 08:42:37 Dublin 20230808151041
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 08:42:41 Dublin 20230808151297
------------- --------- --------- --------- ----------------
Euronext
459 53.96 EUR 08:45:09 Dublin 20230808152321
------------- --------- --------- --------- ----------------
Euronext
188 53.96 EUR 08:45:09 Dublin 20230808152577
------------- --------- --------- --------- ----------------
Euronext
63 53.96 EUR 08:45:09 Dublin 20230808152833
------------- --------- --------- --------- ----------------
Euronext
41 54 EUR 08:47:19 Dublin 20230808153345
------------- --------- --------- --------- ----------------
Euronext
100 54 EUR 08:47:29 Dublin 20230808153601
------------- --------- --------- --------- ----------------
Euronext
131 54 EUR 08:47:42 Dublin 20230808153857
------------- --------- --------- --------- ----------------
Euronext
40 54 EUR 08:47:46 Dublin 20230808154113
------------- --------- --------- --------- ----------------
Euronext
3 53.98 EUR 08:47:48 Dublin 20230808155137
------------- --------- --------- --------- ----------------
Euronext
186 54 EUR 08:49:21 Dublin 20230808156929
------------- --------- --------- --------- ----------------
Euronext
188 54 EUR 08:49:21 Dublin 20230808157185
------------- --------- --------- --------- ----------------
Euronext
188 54 EUR 08:49:21 Dublin 20230808157441
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 08:49:21 Dublin 20230808157697
------------- --------- --------- --------- ----------------
Euronext
273 54.02 EUR 08:49:37 Dublin 20230808161025
------------- --------- --------- --------- ----------------
Euronext
8 54.02 EUR 08:49:37 Dublin 20230808161281
------------- --------- --------- --------- ----------------
Euronext
140 54 EUR 08:49:43 Dublin 20230808161793
------------- --------- --------- --------- ----------------
Euronext
129 54 EUR 08:49:43 Dublin 20230808162049
------------- --------- --------- --------- ----------------
Euronext
62 54 EUR 08:49:43 Dublin 20230808162305
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 08:49:43 Dublin 20230808162561
------------- --------- --------- --------- ----------------
Euronext
341 54 EUR 08:50:11 Dublin 20230808162817
------------- --------- --------- --------- ----------------
Euronext
222 53.98 EUR 08:50:44 Dublin 20230808163329
------------- --------- --------- --------- ----------------
Euronext
224 53.98 EUR 08:50:44 Dublin 20230808163585
------------- --------- --------- --------- ----------------
Euronext
405 53.98 EUR 08:50:45 Dublin 20230808163841
------------- --------- --------- --------- ----------------
Euronext
75 53.98 EUR 08:51:39 Dublin 20230808164865
------------- --------- --------- --------- ----------------
Euronext
138 53.98 EUR 08:52:08 Dublin 20230808167425
------------- --------- --------- --------- ----------------
Euronext
305 54.02 EUR 08:54:13 Dublin 20230808169729
------------- --------- --------- --------- ----------------
Euronext
63 54.02 EUR 08:54:13 Dublin 20230808169985
------------- --------- --------- --------- ----------------
Euronext
249 54.04 EUR 08:57:47 Dublin 20230808172545
------------- --------- --------- --------- ----------------
Euronext
120 54.04 EUR 08:58:04 Dublin 20230808173057
------------- --------- --------- --------- ----------------
Euronext
114 54.06 EUR 08:58:41 Dublin 20230808174337
------------- --------- --------- --------- ----------------
Euronext
352 54.06 EUR 08:58:41 Dublin 20230808174593
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 08:58:41 Dublin 20230808175617
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 08:58:41 Dublin 20230808175873
------------- --------- --------- --------- ----------------
Euronext
200 54.06 EUR 08:58:41 Dublin 20230808176129
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 08:58:41 Dublin 20230808176385
------------- --------- --------- --------- ----------------
Euronext
48 54.06 EUR 08:59:35 Dublin 20230808176897
------------- --------- --------- --------- ----------------
Euronext
356 54.06 EUR 08:59:35 Dublin 20230808177153
------------- --------- --------- --------- ----------------
Euronext
9 54.06 EUR 08:59:35 Dublin 20230808177409
------------- --------- --------- --------- ----------------
Euronext
186 54.06 EUR 08:59:35 Dublin 20230808178177
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 08:59:35 Dublin 20230808178433
------------- --------- --------- --------- ----------------
Euronext
188 54.06 EUR 08:59:35 Dublin 20230808178689
------------- --------- --------- --------- ----------------
Euronext
35 54.06 EUR 08:59:35 Dublin 20230808178945
------------- --------- --------- --------- ----------------
Euronext
186 54.04 EUR 08:59:42 Dublin 20230808179713
------------- --------- --------- --------- ----------------
Euronext
83 54.08 EUR 09:00:00 Dublin 20230808180481
------------- --------- --------- --------- ----------------
Euronext
108 54.12 EUR 09:00:36 Dublin 20230808184321
------------- --------- --------- --------- ----------------
Euronext
244 54.14 EUR 09:01:26 Dublin 20230808184833
------------- --------- --------- --------- ----------------
Euronext
200 54.14 EUR 09:01:27 Dublin 20230808185089
------------- --------- --------- --------- ----------------
Euronext
125 54.14 EUR 09:01:27 Dublin 20230808185345
------------- --------- --------- --------- ----------------
Euronext
13 54.14 EUR 09:01:27 Dublin 20230808185601
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 09:01:30 Dublin 20230808185857
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 09:01:34 Dublin 20230808186113
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 09:01:38 Dublin 20230808186369
------------- --------- --------- --------- ----------------
Euronext
40 54.12 EUR 09:01:42 Dublin 20230808186625
------------- --------- --------- --------- ----------------
Euronext
31 54.12 EUR 09:01:46 Dublin 20230808186881
------------- --------- --------- --------- ----------------
Euronext
8 54.12 EUR 09:01:46 Dublin 20230808187137
------------- --------- --------- --------- ----------------
Euronext
40 54.12 EUR 09:01:50 Dublin 20230808187393
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 09:01:54 Dublin 20230808187649
------------- --------- --------- --------- ----------------
Euronext
40 54.12 EUR 09:01:58 Dublin 20230808187905
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 09:02:02 Dublin 20230808188161
------------- --------- --------- --------- ----------------
Euronext
103 54.1 EUR 09:02:04 Dublin 20230808188929
------------- --------- --------- --------- ----------------
Euronext
165 54.1 EUR 09:02:04 Dublin 20230808189185
------------- --------- --------- --------- ----------------
Euronext
156 54.1 EUR 09:02:04 Dublin 20230808189441
------------- --------- --------- --------- ----------------
Euronext
268 54.08 EUR 09:02:31 Dublin 20230808191745
------------- --------- --------- --------- ----------------
Euronext
100 54.08 EUR 09:02:31 Dublin 20230808192001
------------- --------- --------- --------- ----------------
Euronext
223 54.08 EUR 09:02:41 Dublin 20230808193537
------------- --------- --------- --------- ----------------
Euronext
316 54.08 EUR 09:02:41 Dublin 20230808193793
------------- --------- --------- --------- ----------------
Euronext
66 54.08 EUR 09:02:41 Dublin 20230808194049
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 09:02:41 Dublin 20230808194305
------------- --------- --------- --------- ----------------
Euronext
345 54.08 EUR 09:02:41 Dublin 20230808194561
------------- --------- --------- --------- ----------------
Euronext
212 54.08 EUR 09:03:07 Dublin 20230808195585
------------- --------- --------- --------- ----------------
Euronext
36 54.08 EUR 09:03:07 Dublin 20230808195841
------------- --------- --------- --------- ----------------
Euronext
182 54.08 EUR 09:03:07 Dublin 20230808196097
------------- --------- --------- --------- ----------------
Euronext
28 54.08 EUR 09:03:40 Dublin 20230808196609
------------- --------- --------- --------- ----------------
Euronext
143 54.06 EUR 09:04:10 Dublin 20230808197633
------------- --------- --------- --------- ----------------
Euronext
59 54.06 EUR 09:04:10 Dublin 20230808197889
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 09:04:10 Dublin 20230808198145
------------- --------- --------- --------- ----------------
Euronext
190 54.06 EUR 09:04:10 Dublin 20230808198401
------------- --------- --------- --------- ----------------
Euronext
5 54.04 EUR 09:04:21 Dublin 20230808199681
------------- --------- --------- --------- ----------------
Euronext
964 54.04 EUR 09:04:21 Dublin 20230808199937
------------- --------- --------- --------- ----------------
Euronext
250 54.02 EUR 09:04:24 Dublin 20230808201217
------------- --------- --------- --------- ----------------
Euronext
79 54.02 EUR 09:04:24 Dublin 20230808201473
------------- --------- --------- --------- ----------------
Euronext
185 54 EUR 09:05:08 Dublin 20230808202497
------------- --------- --------- --------- ----------------
Euronext
200 54 EUR 09:05:08 Dublin 20230808202753
------------- --------- --------- --------- ----------------
Euronext
59 54 EUR 09:05:08 Dublin 20230808203009
------------- --------- --------- --------- ----------------
Euronext
260 54.02 EUR 09:06:02 Dublin 20230808204289
------------- --------- --------- --------- ----------------
Euronext
188 54.02 EUR 09:06:14 Dublin 20230808206337
------------- --------- --------- --------- ----------------
Euronext
110 54.02 EUR 09:06:14 Dublin 20230808207105
------------- --------- --------- --------- ----------------
Euronext
25 54 EUR 09:06:22 Dublin 20230808209153
------------- --------- --------- --------- ----------------
Euronext
18 54 EUR 09:06:22 Dublin 20230808209409
------------- --------- --------- --------- ----------------
Euronext
208 53.98 EUR 09:07:04 Dublin 20230808209921
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 09:07:04 Dublin 20230808210177
------------- --------- --------- --------- ----------------
Euronext
13 53.98 EUR 09:07:04 Dublin 20230808210433
------------- --------- --------- --------- ----------------
Euronext
12 53.96 EUR 09:07:18 Dublin 20230808211201
------------- --------- --------- --------- ----------------
Euronext
140 53.96 EUR 09:07:18 Dublin 20230808211457
------------- --------- --------- --------- ----------------
Euronext
97 53.96 EUR 09:07:39 Dublin 20230808212737
------------- --------- --------- --------- ----------------
Euronext
128 53.94 EUR 09:08:02 Dublin 20230808214529
------------- --------- --------- --------- ----------------
Euronext
21 53.94 EUR 09:08:02 Dublin 20230808214785
------------- --------- --------- --------- ----------------
Euronext
62 53.92 EUR 09:08:18 Dublin 20230808215553
------------- --------- --------- --------- ----------------
Euronext
173 53.9 EUR 09:08:27 Dublin 20230808216321
------------- --------- --------- --------- ----------------
Euronext
355 53.92 EUR 09:09:51 Dublin 20230808221953
------------- --------- --------- --------- ----------------
Euronext
73 53.92 EUR 09:10:01 Dublin 20230808222465
------------- --------- --------- --------- ----------------
Euronext
175 53.92 EUR 09:10:02 Dublin 20230808222977
------------- --------- --------- --------- ----------------
Euronext
126 53.92 EUR 09:10:02 Dublin 20230808223233
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 09:10:03 Dublin 20230808223489
------------- --------- --------- --------- ----------------
Euronext
342 53.92 EUR 09:11:01 Dublin 20230808224769
------------- --------- --------- --------- ----------------
Euronext
60 53.92 EUR 09:11:01 Dublin 20230808225025
------------- --------- --------- --------- ----------------
Euronext
179 53.9 EUR 09:11:53 Dublin 20230808226817
------------- --------- --------- --------- ----------------
Euronext
114 53.9 EUR 09:11:53 Dublin 20230808227073
------------- --------- --------- --------- ----------------
Euronext
179 53.88 EUR 09:12:16 Dublin 20230808227585
------------- --------- --------- --------- ----------------
Euronext
200 53.9 EUR 09:12:53 Dublin 20230808230401
------------- --------- --------- --------- ----------------
Euronext
192 53.9 EUR 09:14:01 Dublin 20230808231425
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 09:15:27 Dublin 20230808231937
------------- --------- --------- --------- ----------------
Euronext
42 53.88 EUR 09:15:33 Dublin 20230808232193
------------- --------- --------- --------- ----------------
Euronext
34 53.88 EUR 09:15:38 Dublin 20230808232961
------------- --------- --------- --------- ----------------
Euronext
777 53.86 EUR 09:15:59 Dublin 20230808233473
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 09:15:59 Dublin 20230808235777
------------- --------- --------- --------- ----------------
Euronext
158 53.84 EUR 09:16:08 Dublin 20230808237057
------------- --------- --------- --------- ----------------
Euronext
76 53.82 EUR 09:16:17 Dublin 20230808238081
------------- --------- --------- --------- ----------------
Euronext
41 53.84 EUR 09:18:30 Dublin 20230808238593
------------- --------- --------- --------- ----------------
Euronext
582 53.82 EUR 09:18:33 Dublin 20230808238849
------------- --------- --------- --------- ----------------
Euronext
467 53.8 EUR 09:19:30 Dublin 20230808242433
------------- --------- --------- --------- ----------------
Euronext
99 53.78 EUR 09:19:59 Dublin 20230808246529
------------- --------- --------- --------- ----------------
Euronext
159 53.78 EUR 09:19:59 Dublin 20230808246785
------------- --------- --------- --------- ----------------
Euronext
178 53.78 EUR 09:20:00 Dublin 20230808247297
------------- --------- --------- --------- ----------------
Euronext
83 53.76 EUR 09:20:09 Dublin 20230808248833
------------- --------- --------- --------- ----------------
Euronext
356 53.74 EUR 09:21:55 Dublin 20230808250369
------------- --------- --------- --------- ----------------
Euronext
359 53.74 EUR 09:22:26 Dublin 20230808251137
------------- --------- --------- --------- ----------------
Euronext
60 53.72 EUR 09:22:31 Dublin 20230808252417
------------- --------- --------- --------- ----------------
Euronext
80 53.72 EUR 09:22:31 Dublin 20230808252673
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 09:22:31 Dublin 20230808252929
------------- --------- --------- --------- ----------------
Euronext
96 53.72 EUR 09:22:31 Dublin 20230808253185
------------- --------- --------- --------- ----------------
Euronext
144 53.72 EUR 09:22:31 Dublin 20230808253441
------------- --------- --------- --------- ----------------
Euronext
1000 53.72 EUR 09:25:22 Dublin 20230808260353
------------- --------- --------- --------- ----------------
Euronext
56 53.72 EUR 09:25:22 Dublin 20230808260609
------------- --------- --------- --------- ----------------
Euronext
157 53.72 EUR 09:26:44 Dublin 20230808261889
------------- --------- --------- --------- ----------------
Euronext
462 53.7 EUR 09:27:03 Dublin 20230808263169
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 09:27:03 Dublin 20230808263425
------------- --------- --------- --------- ----------------
Euronext
94 53.7 EUR 09:27:03 Dublin 20230808263681
------------- --------- --------- --------- ----------------
Euronext
31 53.7 EUR 09:27:03 Dublin 20230808263937
------------- --------- --------- --------- ----------------
Euronext
15 53.7 EUR 09:27:03 Dublin 20230808264193
------------- --------- --------- --------- ----------------
Euronext
157 53.68 EUR 09:27:55 Dublin 20230808265985
------------- --------- --------- --------- ----------------
Euronext
130 53.66 EUR 09:28:12 Dublin 20230808266497
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 09:31:11 Dublin 20230808270337
------------- --------- --------- --------- ----------------
Euronext
186 53.7 EUR 09:31:11 Dublin 20230808270593
------------- --------- --------- --------- ----------------
Euronext
1 53.74 EUR 09:31:37 Dublin 20230808271873
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 09:32:32 Dublin 20230808272385
------------- --------- --------- --------- ----------------
Euronext
188 53.78 EUR 09:32:32 Dublin 20230808272641
------------- --------- --------- --------- ----------------
Euronext
188 53.78 EUR 09:32:32 Dublin 20230808272897
------------- --------- --------- --------- ----------------
Euronext
76 53.78 EUR 09:32:32 Dublin 20230808273153
------------- --------- --------- --------- ----------------
Euronext
1000 53.76 EUR 09:32:32 Dublin 20230808273409
------------- --------- --------- --------- ----------------
Euronext
23 53.76 EUR 09:32:32 Dublin 20230808273665
------------- --------- --------- --------- ----------------
Euronext
201 53.76 EUR 09:32:32 Dublin 20230808273921
------------- --------- --------- --------- ----------------
Euronext
3 53.72 EUR 09:33:49 Dublin 20230808277249
------------- --------- --------- --------- ----------------
Euronext
145 53.72 EUR 09:33:49 Dublin 20230808277505
------------- --------- --------- --------- ----------------
Euronext
411 53.76 EUR 09:35:53 Dublin 20230808281345
------------- --------- --------- --------- ----------------
Euronext
228 53.76 EUR 09:35:53 Dublin 20230808281601
------------- --------- --------- --------- ----------------
Euronext
38 53.8 EUR 09:37:46 Dublin 20230808282369
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 09:37:52 Dublin 20230808282625
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 09:37:58 Dublin 20230808282881
------------- --------- --------- --------- ----------------
Euronext
36 53.78 EUR 09:38:04 Dublin 20230808283137
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 09:38:36 Dublin 20230808284161
------------- --------- --------- --------- ----------------
Euronext
62 53.76 EUR 09:38:36 Dublin 20230808284417
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 09:39:15 Dublin 20230808284673
------------- --------- --------- --------- ----------------
Euronext
96 53.76 EUR 09:39:15 Dublin 20230808284929
------------- --------- --------- --------- ----------------
Euronext
147 53.74 EUR 09:39:17 Dublin 20230808285953
------------- --------- --------- --------- ----------------
Euronext
417 53.74 EUR 09:39:17 Dublin 20230808286209
------------- --------- --------- --------- ----------------
Euronext
325 53.72 EUR 09:40:01 Dublin 20230808287745
------------- --------- --------- --------- ----------------
Euronext
8 53.72 EUR 09:40:01 Dublin 20230808288001
------------- --------- --------- --------- ----------------
Euronext
37 53.78 EUR 09:41:54 Dublin 20230808288769
------------- --------- --------- --------- ----------------
Euronext
36 53.78 EUR 09:42:00 Dublin 20230808289025
------------- --------- --------- --------- ----------------
Euronext
40 53.76 EUR 09:42:07 Dublin 20230808289281
------------- --------- --------- --------- ----------------
Euronext
35 53.78 EUR 09:45:11 Dublin 20230808290305
------------- --------- --------- --------- ----------------
Euronext
36 53.78 EUR 09:45:11 Dublin 20230808290561
------------- --------- --------- --------- ----------------
Euronext
37 53.78 EUR 09:45:12 Dublin 20230808290817
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 09:45:12 Dublin 20230808291073
------------- --------- --------- --------- ----------------
Euronext
35 53.78 EUR 09:45:16 Dublin 20230808291329
------------- --------- --------- --------- ----------------
Euronext
37 53.78 EUR 09:45:16 Dublin 20230808291585
------------- --------- --------- --------- ----------------
Euronext
16 53.78 EUR 09:45:17 Dublin 20230808291841
------------- --------- --------- --------- ----------------
Euronext
22 53.78 EUR 09:45:17 Dublin 20230808292097
------------- --------- --------- --------- ----------------
Euronext
6 53.86 EUR 09:48:00 Dublin 20230808299521
------------- --------- --------- --------- ----------------
Euronext
48 53.88 EUR 09:48:19 Dublin 20230808300545
------------- --------- --------- --------- ----------------
Euronext
545 53.88 EUR 09:48:40 Dublin 20230808300801
------------- --------- --------- --------- ----------------
Euronext
1268 53.88 EUR 09:48:40 Dublin 20230808301057
------------- --------- --------- --------- ----------------
Euronext
30 53.88 EUR 09:48:40 Dublin 20230808301313
------------- --------- --------- --------- ----------------
Euronext
599 53.88 EUR 09:48:40 Dublin 20230808301569
------------- --------- --------- --------- ----------------
Euronext
169 53.88 EUR 09:49:31 Dublin 20230808302337
------------- --------- --------- --------- ----------------
Euronext
234 53.88 EUR 09:50:10 Dublin 20230808303873
------------- --------- --------- --------- ----------------
Euronext
108 53.88 EUR 09:50:10 Dublin 20230808304129
------------- --------- --------- --------- ----------------
Euronext
130 53.88 EUR 09:50:10 Dublin 20230808304385
------------- --------- --------- --------- ----------------
Euronext
40 53.86 EUR 09:53:33 Dublin 20230808308225
------------- --------- --------- --------- ----------------
Euronext
34 53.86 EUR 09:53:39 Dublin 20230808308481
------------- --------- --------- --------- ----------------
Euronext
1 53.86 EUR 09:53:39 Dublin 20230808308737
------------- --------- --------- --------- ----------------
Euronext
41 53.86 EUR 09:53:46 Dublin 20230808308993
------------- --------- --------- --------- ----------------
Euronext
25 53.86 EUR 09:53:53 Dublin 20230808309249
------------- --------- --------- --------- ----------------
Euronext
16 53.86 EUR 09:53:53 Dublin 20230808309505
------------- --------- --------- --------- ----------------
Euronext
44 53.88 EUR 09:55:37 Dublin 20230808310273
------------- --------- --------- --------- ----------------
Euronext
754 53.88 EUR 09:55:37 Dublin 20230808310529
------------- --------- --------- --------- ----------------
Euronext
294 53.88 EUR 09:55:37 Dublin 20230808310785
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 09:55:37 Dublin 20230808311041
------------- --------- --------- --------- ----------------
Euronext
306 53.88 EUR 09:55:37 Dublin 20230808311297
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 09:59:59 Dublin 20230808316417
------------- --------- --------- --------- ----------------
Euronext
15 53.94 EUR 10:00:05 Dublin 20230808320001
------------- --------- --------- --------- ----------------
Euronext
200 53.94 EUR 10:00:05 Dublin 20230808320257
------------- --------- --------- --------- ----------------
Euronext
269 53.94 EUR 10:00:36 Dublin 20230808321025
------------- --------- --------- --------- ----------------
Euronext
192 53.94 EUR 10:00:36 Dublin 20230808321281
------------- --------- --------- --------- ----------------
Euronext
153 53.92 EUR 10:00:37 Dublin 20230808321793
------------- --------- --------- --------- ----------------
Euronext
450 53.92 EUR 10:01:02 Dublin 20230808322049
------------- --------- --------- --------- ----------------
Euronext
150 53.92 EUR 10:01:02 Dublin 20230808322305
------------- --------- --------- --------- ----------------
Euronext
325 53.92 EUR 10:01:47 Dublin 20230808322817
------------- --------- --------- --------- ----------------
Euronext
483 53.92 EUR 10:01:47 Dublin 20230808323073
------------- --------- --------- --------- ----------------
Euronext
260 53.92 EUR 10:02:02 Dublin 20230808324097
------------- --------- --------- --------- ----------------
Euronext
140 53.92 EUR 10:02:02 Dublin 20230808324353
------------- --------- --------- --------- ----------------
Euronext
260 53.92 EUR 10:02:02 Dublin 20230808324609
------------- --------- --------- --------- ----------------
Euronext
240 53.92 EUR 10:02:02 Dublin 20230808324865
------------- --------- --------- --------- ----------------
Euronext
291 53.92 EUR 10:02:02 Dublin 20230808325377
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 10:02:02 Dublin 20230808325633
------------- --------- --------- --------- ----------------
Euronext
304 53.92 EUR 10:02:02 Dublin 20230808325889
------------- --------- --------- --------- ----------------
Euronext
23 53.92 EUR 10:02:02 Dublin 20230808326145
------------- --------- --------- --------- ----------------
Euronext
153 53.9 EUR 10:02:05 Dublin 20230808328961
------------- --------- --------- --------- ----------------
Euronext
157 53.88 EUR 10:02:47 Dublin 20230808334337
------------- --------- --------- --------- ----------------
Euronext
589 53.88 EUR 10:05:11 Dublin 20230808335873
------------- --------- --------- --------- ----------------
Euronext
73 53.88 EUR 10:06:07 Dublin 20230808340481
------------- --------- --------- --------- ----------------
Euronext
275 53.88 EUR 10:06:10 Dublin 20230808340993
------------- --------- --------- --------- ----------------
Euronext
302 53.88 EUR 10:06:10 Dublin 20230808341249
------------- --------- --------- --------- ----------------
Euronext
150 53.84 EUR 10:07:17 Dublin 20230808342273
------------- --------- --------- --------- ----------------
Euronext
300 53.84 EUR 10:07:17 Dublin 20230808342529
------------- --------- --------- --------- ----------------
Euronext
137 53.84 EUR 10:07:17 Dublin 20230808342785
------------- --------- --------- --------- ----------------
Euronext
1 53.84 EUR 10:07:17 Dublin 20230808343041
------------- --------- --------- --------- ----------------
Euronext
834 53.82 EUR 10:08:11 Dublin 20230808345089
------------- --------- --------- --------- ----------------
Euronext
566 53.8 EUR 10:08:12 Dublin 20230808345345
------------- --------- --------- --------- ----------------
Euronext
33 53.8 EUR 10:08:15 Dublin 20230808345601
------------- --------- --------- --------- ----------------
Euronext
55 53.8 EUR 10:08:15 Dublin 20230808346113
------------- --------- --------- --------- ----------------
Euronext
657 53.8 EUR 10:08:15 Dublin 20230808346369
------------- --------- --------- --------- ----------------
Euronext
19 53.8 EUR 10:08:15 Dublin 20230808346625
------------- --------- --------- --------- ----------------
Euronext
322 53.8 EUR 10:08:15 Dublin 20230808346881
------------- --------- --------- --------- ----------------
Euronext
258 53.8 EUR 10:08:15 Dublin 20230808347137
------------- --------- --------- --------- ----------------
Euronext
64 53.8 EUR 10:08:15 Dublin 20230808347393
------------- --------- --------- --------- ----------------
Euronext
11 53.8 EUR 10:08:15 Dublin 20230808347649
------------- --------- --------- --------- ----------------
Euronext
67 53.8 EUR 10:08:15 Dublin 20230808347905
------------- --------- --------- --------- ----------------
Euronext
48 53.8 EUR 10:08:28 Dublin 20230808348161
------------- --------- --------- --------- ----------------
Euronext
14 53.8 EUR 10:09:51 Dublin 20230808350721
------------- --------- --------- --------- ----------------
Euronext
297 53.8 EUR 10:10:10 Dublin 20230808350977
------------- --------- --------- --------- ----------------
Euronext
173 53.8 EUR 10:10:10 Dublin 20230808351233
------------- --------- --------- --------- ----------------
Euronext
638 53.8 EUR 10:10:10 Dublin 20230808351489
------------- --------- --------- --------- ----------------
Euronext
294 53.8 EUR 10:10:10 Dublin 20230808351745
------------- --------- --------- --------- ----------------
Euronext
295 53.8 EUR 10:10:10 Dublin 20230808352001
------------- --------- --------- --------- ----------------
Euronext
10 53.8 EUR 10:10:10 Dublin 20230808352257
------------- --------- --------- --------- ----------------
Euronext
347 53.8 EUR 10:10:10 Dublin 20230808352513
------------- --------- --------- --------- ----------------
Euronext
291 53.8 EUR 10:10:10 Dublin 20230808352769
------------- --------- --------- --------- ----------------
Euronext
308 53.8 EUR 10:10:10 Dublin 20230808353025
------------- --------- --------- --------- ----------------
Euronext
692 53.8 EUR 10:10:10 Dublin 20230808353281
------------- --------- --------- --------- ----------------
Euronext
599 53.8 EUR 10:10:10 Dublin 20230808353537
------------- --------- --------- --------- ----------------
Euronext
367 53.8 EUR 10:10:10 Dublin 20230808353793
------------- --------- --------- --------- ----------------
Euronext
68 53.78 EUR 10:11:00 Dublin 20230808355073
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 10:11:07 Dublin 20230808355329
------------- --------- --------- --------- ----------------
Euronext
288 53.76 EUR 10:11:27 Dublin 20230808356097
------------- --------- --------- --------- ----------------
Euronext
157 53.76 EUR 10:11:27 Dublin 20230808356353
------------- --------- --------- --------- ----------------
Euronext
259 53.76 EUR 10:11:27 Dublin 20230808356609
------------- --------- --------- --------- ----------------
Euronext
400 53.74 EUR 10:13:01 Dublin 20230808357377
------------- --------- --------- --------- ----------------
Euronext
309 53.74 EUR 10:13:01 Dublin 20230808357633
------------- --------- --------- --------- ----------------
Euronext
25 53.74 EUR 10:13:01 Dublin 20230808357889
------------- --------- --------- --------- ----------------
Euronext
404 53.74 EUR 10:13:01 Dublin 20230808359425
------------- --------- --------- --------- ----------------
Euronext
97 53.74 EUR 10:13:01 Dublin 20230808359681
------------- --------- --------- --------- ----------------
Euronext
175 53.72 EUR 10:13:41 Dublin 20230808360961
------------- --------- --------- --------- ----------------
Euronext
115 53.72 EUR 10:13:41 Dublin 20230808361217
------------- --------- --------- --------- ----------------
Euronext
145 53.7 EUR 10:14:00 Dublin 20230808361473
------------- --------- --------- --------- ----------------
Euronext
185 53.7 EUR 10:14:32 Dublin 20230808361985
------------- --------- --------- --------- ----------------
Euronext
105 53.7 EUR 10:14:32 Dublin 20230808362241
------------- --------- --------- --------- ----------------
Euronext
96 53.68 EUR 10:14:48 Dublin 20230808363777
------------- --------- --------- --------- ----------------
Euronext
81 53.66 EUR 10:15:03 Dublin 20230808364289
------------- --------- --------- --------- ----------------
Euronext
63 53.64 EUR 10:15:06 Dublin 20230808364545
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 10:17:41 Dublin 20230808369665
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 10:17:57 Dublin 20230808370433
------------- --------- --------- --------- ----------------
Euronext
66 53.7 EUR 10:18:06 Dublin 20230808370689
------------- --------- --------- --------- ----------------
Euronext
150 53.7 EUR 10:19:10 Dublin 20230808371969
------------- --------- --------- --------- ----------------
Euronext
353 53.7 EUR 10:19:10 Dublin 20230808372225
------------- --------- --------- --------- ----------------
Euronext
20 53.7 EUR 10:19:10 Dublin 20230808372481
------------- --------- --------- --------- ----------------
Euronext
715 53.7 EUR 10:19:10 Dublin 20230808372993
------------- --------- --------- --------- ----------------
Euronext
101 53.7 EUR 10:19:10 Dublin 20230808373249
------------- --------- --------- --------- ----------------
Euronext
153 53.68 EUR 10:19:51 Dublin 20230808374017
------------- --------- --------- --------- ----------------
Euronext
379 53.82 EUR 10:22:10 Dublin 20230808390401
------------- --------- --------- --------- ----------------
Euronext
135 53.82 EUR 10:22:10 Dublin 20230808390913
------------- --------- --------- --------- ----------------
Euronext
481 53.82 EUR 10:22:16 Dublin 20230808391681
------------- --------- --------- --------- ----------------
Euronext
206 53.82 EUR 10:22:16 Dublin 20230808391937
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 10:22:19 Dublin 20230808392705
------------- --------- --------- --------- ----------------
Euronext
133 53.78 EUR 10:22:38 Dublin 20230808393217
------------- --------- --------- --------- ----------------
Euronext
377 53.8 EUR 10:23:49 Dublin 20230808396801
------------- --------- --------- --------- ----------------
Euronext
111 53.8 EUR 10:24:00 Dublin 20230808398081
------------- --------- --------- --------- ----------------
Euronext
78 53.8 EUR 10:24:00 Dublin 20230808398337
------------- --------- --------- --------- ----------------
Euronext
118 53.8 EUR 10:24:00 Dublin 20230808398593
------------- --------- --------- --------- ----------------
Euronext
290 53.78 EUR 10:25:09 Dublin 20230808402689
------------- --------- --------- --------- ----------------
Euronext
209 53.78 EUR 10:25:09 Dublin 20230808402945
------------- --------- --------- --------- ----------------
Euronext
22 53.76 EUR 10:25:12 Dublin 20230808403201
------------- --------- --------- --------- ----------------
Euronext
84 53.74 EUR 10:25:28 Dublin 20230808403969
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 10:25:39 Dublin 20230808404225
------------- --------- --------- --------- ----------------
Euronext
400 53.74 EUR 10:25:39 Dublin 20230808404481
------------- --------- --------- --------- ----------------
Euronext
144 53.74 EUR 10:25:39 Dublin 20230808404737
------------- --------- --------- --------- ----------------
Euronext
32 53.74 EUR 10:25:39 Dublin 20230808404993
------------- --------- --------- --------- ----------------
Euronext
132 53.74 EUR 10:25:39 Dublin 20230808405249
------------- --------- --------- --------- ----------------
Euronext
41 53.74 EUR 10:25:39 Dublin 20230808405505
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 10:25:39 Dublin 20230808405761
------------- --------- --------- --------- ----------------
Euronext
449 53.74 EUR 10:25:58 Dublin 20230808406273
------------- --------- --------- --------- ----------------
Euronext
437 53.74 EUR 10:25:58 Dublin 20230808406529
------------- --------- --------- --------- ----------------
Euronext
113 53.74 EUR 10:25:58 Dublin 20230808406785
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 10:25:58 Dublin 20230808407041
------------- --------- --------- --------- ----------------
Euronext
307 53.78 EUR 10:26:39 Dublin 20230808409601
------------- --------- --------- --------- ----------------
Euronext
30 53.78 EUR 10:26:39 Dublin 20230808409857
------------- --------- --------- --------- ----------------
Euronext
169 53.78 EUR 10:26:39 Dublin 20230808410113
------------- --------- --------- --------- ----------------
Euronext
78 53.76 EUR 10:26:55 Dublin 20230808410881
------------- --------- --------- --------- ----------------
Euronext
204 53.76 EUR 10:27:30 Dublin 20230808411905
------------- --------- --------- --------- ----------------
Euronext
78 53.76 EUR 10:27:30 Dublin 20230808412417
------------- --------- --------- --------- ----------------
Euronext
86 53.76 EUR 10:28:42 Dublin 20230808413441
------------- --------- --------- --------- ----------------
Euronext
84 53.74 EUR 10:29:00 Dublin 20230808413697
------------- --------- --------- --------- ----------------
Euronext
444 53.74 EUR 10:29:00 Dublin 20230808413953
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 10:29:00 Dublin 20230808414209
------------- --------- --------- --------- ----------------
Euronext
331 53.74 EUR 10:29:00 Dublin 20230808414465
------------- --------- --------- --------- ----------------
Euronext
15 53.74 EUR 10:29:00 Dublin 20230808414721
------------- --------- --------- --------- ----------------
Euronext
400 53.74 EUR 10:29:00 Dublin 20230808414977
------------- --------- --------- --------- ----------------
Euronext
600 53.74 EUR 10:29:01 Dublin 20230808415233
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 10:29:01 Dublin 20230808415489
------------- --------- --------- --------- ----------------
Euronext
274 53.74 EUR 10:29:01 Dublin 20230808415745
------------- --------- --------- --------- ----------------
Euronext
148 53.74 EUR 10:29:01 Dublin 20230808416001
------------- --------- --------- --------- ----------------
Euronext
224 53.74 EUR 10:29:01 Dublin 20230808416257
------------- --------- --------- --------- ----------------
Euronext
422 53.74 EUR 10:29:01 Dublin 20230808416513
------------- --------- --------- --------- ----------------
Euronext
77 53.74 EUR 10:29:01 Dublin 20230808416769
------------- --------- --------- --------- ----------------
Euronext
13 53.74 EUR 10:29:05 Dublin 20230808417025
------------- --------- --------- --------- ----------------
Euronext
268 53.74 EUR 10:29:05 Dublin 20230808417281
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 10:29:05 Dublin 20230808417537
------------- --------- --------- --------- ----------------
Euronext
273 53.74 EUR 10:29:36 Dublin 20230808417793
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 10:29:36 Dublin 20230808418049
------------- --------- --------- --------- ----------------
Euronext
404 53.74 EUR 10:29:49 Dublin 20230808418305
------------- --------- --------- --------- ----------------
Euronext
11 53.76 EUR 10:30:17 Dublin 20230808419329
------------- --------- --------- --------- ----------------
Euronext
292 53.74 EUR 10:31:16 Dublin 20230808420609
------------- --------- --------- --------- ----------------
Euronext
149 53.74 EUR 10:31:16 Dublin 20230808420865
------------- --------- --------- --------- ----------------
Euronext
34 53.74 EUR 10:32:39 Dublin 20230808422913
------------- --------- --------- --------- ----------------
Euronext
40 53.74 EUR 10:32:40 Dublin 20230808423169
------------- --------- --------- --------- ----------------
Euronext
43 53.74 EUR 10:32:41 Dublin 20230808423425
------------- --------- --------- --------- ----------------
Euronext
45 53.74 EUR 10:32:42 Dublin 20230808423681
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 10:32:42 Dublin 20230808423937
------------- --------- --------- --------- ----------------
Euronext
10 53.74 EUR 10:32:42 Dublin 20230808424193
------------- --------- --------- --------- ----------------
Euronext
49 53.74 EUR 10:32:43 Dublin 20230808424449
------------- --------- --------- --------- ----------------
Euronext
745 53.72 EUR 10:36:21 Dublin 20230808427265
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 10:36:21 Dublin 20230808427521
------------- --------- --------- --------- ----------------
Euronext
294 53.72 EUR 10:36:21 Dublin 20230808427777
------------- --------- --------- --------- ----------------
Euronext
295 53.72 EUR 10:36:21 Dublin 20230808428033
------------- --------- --------- --------- ----------------
Euronext
217 53.72 EUR 10:36:21 Dublin 20230808428289
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 10:36:27 Dublin 20230808428545
------------- --------- --------- --------- ----------------
Euronext
37 53.72 EUR 10:36:32 Dublin 20230808428801
------------- --------- --------- --------- ----------------
Euronext
11 53.72 EUR 10:36:37 Dublin 20230808429057
------------- --------- --------- --------- ----------------
Euronext
26 53.72 EUR 10:36:37 Dublin 20230808429313
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 10:36:42 Dublin 20230808429569
------------- --------- --------- --------- ----------------
Euronext
37 53.72 EUR 10:36:47 Dublin 20230808429825
------------- --------- --------- --------- ----------------
Euronext
214 53.7 EUR 10:36:50 Dublin 20230808430337
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 10:37:21 Dublin 20230808430849
------------- --------- --------- --------- ----------------
Euronext
38 53.7 EUR 10:37:26 Dublin 20230808431105
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:37:31 Dublin 20230808431361
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:37:36 Dublin 20230808431617
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:37:41 Dublin 20230808431873
------------- --------- --------- --------- ----------------
Euronext
38 53.7 EUR 10:37:46 Dublin 20230808432129
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:37:51 Dublin 20230808432385
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:37:56 Dublin 20230808432641
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:38:01 Dublin 20230808432897
------------- --------- --------- --------- ----------------
Euronext
38 53.7 EUR 10:38:06 Dublin 20230808433153
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 10:38:11 Dublin 20230808433409
------------- --------- --------- --------- ----------------
Euronext
638 53.76 EUR 10:39:30 Dublin 20230808441089
------------- --------- --------- --------- ----------------
Euronext
552 53.76 EUR 10:39:30 Dublin 20230808441601
------------- --------- --------- --------- ----------------
Euronext
564 53.76 EUR 10:41:53 Dublin 20230808443649
------------- --------- --------- --------- ----------------
Euronext
736 53.82 EUR 10:44:42 Dublin 20230808452609
------------- --------- --------- --------- ----------------
Euronext
294 53.82 EUR 10:44:43 Dublin 20230808453121
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 10:44:43 Dublin 20230808453377
------------- --------- --------- --------- ----------------
Euronext
100 53.82 EUR 10:44:43 Dublin 20230808453633
------------- --------- --------- --------- ----------------
Euronext
45 53.8 EUR 10:45:09 Dublin 20230808453889
------------- --------- --------- --------- ----------------
Euronext
36 53.8 EUR 10:49:56 Dublin 20230808456705
------------- --------- --------- --------- ----------------
Euronext
31 53.8 EUR 10:50:38 Dublin 20230808458241
------------- --------- --------- --------- ----------------
Euronext
144 53.8 EUR 10:51:06 Dublin 20230808458497
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 10:51:27 Dublin 20230808458753
------------- --------- --------- --------- ----------------
Euronext
93 53.8 EUR 10:51:28 Dublin 20230808459009
------------- --------- --------- --------- ----------------
Euronext
202 53.8 EUR 10:51:37 Dublin 20230808459265
------------- --------- --------- --------- ----------------
Euronext
294 53.8 EUR 10:51:37 Dublin 20230808459521
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 10:51:37 Dublin 20230808459777
------------- --------- --------- --------- ----------------
Euronext
1305 53.8 EUR 10:52:54 Dublin 20230808461057
------------- --------- --------- --------- ----------------
Euronext
447 53.8 EUR 10:52:54 Dublin 20230808461825
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 10:52:57 Dublin 20230808462081
------------- --------- --------- --------- ----------------
Euronext
42 53.8 EUR 10:53:00 Dublin 20230808462337
------------- --------- --------- --------- ----------------
Euronext
5 53.8 EUR 10:53:00 Dublin 20230808462593
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 10:53:03 Dublin 20230808462849
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 10:53:06 Dublin 20230808463105
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 10:53:09 Dublin 20230808463361
------------- --------- --------- --------- ----------------
Euronext
798 53.78 EUR 10:53:10 Dublin 20230808463873
------------- --------- --------- --------- ----------------
Euronext
194 53.78 EUR 10:53:10 Dublin 20230808464129
------------- --------- --------- --------- ----------------
Euronext
390 53.78 EUR 10:53:10 Dublin 20230808465665
------------- --------- --------- --------- ----------------
Euronext
100 53.78 EUR 10:53:10 Dublin 20230808465921
------------- --------- --------- --------- ----------------
Euronext
350 53.78 EUR 10:53:11 Dublin 20230808466433
------------- --------- --------- --------- ----------------
Euronext
369 53.78 EUR 10:53:12 Dublin 20230808466945
------------- --------- --------- --------- ----------------
Euronext
400 53.78 EUR 10:53:12 Dublin 20230808467201
------------- --------- --------- --------- ----------------
Euronext
173 53.78 EUR 10:53:12 Dublin 20230808467457
------------- --------- --------- --------- ----------------
Euronext
542 53.76 EUR 10:54:40 Dublin 20230808468737
------------- --------- --------- --------- ----------------
Euronext
239 53.76 EUR 10:54:40 Dublin 20230808468993
------------- --------- --------- --------- ----------------
Euronext
294 53.76 EUR 10:54:40 Dublin 20230808469505
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 10:54:40 Dublin 20230808469761
------------- --------- --------- --------- ----------------
Euronext
167 53.76 EUR 10:54:40 Dublin 20230808470017
------------- --------- --------- --------- ----------------
Euronext
16 53.8 EUR 10:56:40 Dublin 20230808474369
------------- --------- --------- --------- ----------------
Euronext
273 53.8 EUR 10:56:40 Dublin 20230808474625
------------- --------- --------- --------- ----------------
Euronext
326 53.8 EUR 10:56:46 Dublin 20230808474881
------------- --------- --------- --------- ----------------
Euronext
127 53.8 EUR 10:56:46 Dublin 20230808475137
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 10:56:46 Dublin 20230808475393
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 10:57:51 Dublin 20230808475905
------------- --------- --------- --------- ----------------
Euronext
294 53.84 EUR 10:58:25 Dublin 20230808476417
------------- --------- --------- --------- ----------------
Euronext
1 53.84 EUR 10:58:51 Dublin 20230808476673
------------- --------- --------- --------- ----------------
Euronext
307 53.84 EUR 10:58:51 Dublin 20230808476929
------------- --------- --------- --------- ----------------
Euronext
1614 53.84 EUR 10:59:07 Dublin 20230808477953
------------- --------- --------- --------- ----------------
Euronext
120 53.84 EUR 10:59:07 Dublin 20230808478209
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 11:00:54 Dublin 20230808478465
------------- --------- --------- --------- ----------------
Euronext
317 53.84 EUR 11:00:58 Dublin 20230808478721
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 11:00:59 Dublin 20230808478977
------------- --------- --------- --------- ----------------
Euronext
117 53.84 EUR 11:00:59 Dublin 20230808479233
------------- --------- --------- --------- ----------------
Euronext
200 53.84 EUR 11:00:59 Dublin 20230808479489
------------- --------- --------- --------- ----------------
Euronext
286 53.84 EUR 11:00:59 Dublin 20230808479745
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 11:01:17 Dublin 20230808480001
------------- --------- --------- --------- ----------------
Euronext
5 53.84 EUR 11:01:17 Dublin 20230808480257
------------- --------- --------- --------- ----------------
Euronext
37 53.84 EUR 11:01:22 Dublin 20230808480513
------------- --------- --------- --------- ----------------
Euronext
845 53.82 EUR 11:01:23 Dublin 20230808481025
------------- --------- --------- --------- ----------------
Euronext
52 53.82 EUR 11:01:23 Dublin 20230808481281
------------- --------- --------- --------- ----------------
Euronext
24 53.82 EUR 11:01:25 Dublin 20230808482049
------------- --------- --------- --------- ----------------
Euronext
633 53.82 EUR 11:01:25 Dublin 20230808482305
------------- --------- --------- --------- ----------------
Euronext
369 53.82 EUR 11:01:25 Dublin 20230808482561
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 11:01:25 Dublin 20230808482817
------------- --------- --------- --------- ----------------
Euronext
153 53.82 EUR 11:01:45 Dublin 20230808483329
------------- --------- --------- --------- ----------------
Euronext
492 53.82 EUR 11:01:45 Dublin 20230808483585
------------- --------- --------- --------- ----------------
Euronext
297 53.8 EUR 11:02:08 Dublin 20230808484097
------------- --------- --------- --------- ----------------
Euronext
150 53.8 EUR 11:02:41 Dublin 20230808484609
------------- --------- --------- --------- ----------------
Euronext
198 53.78 EUR 11:02:56 Dublin 20230808485121
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 11:03:06 Dublin 20230808486145
------------- --------- --------- --------- ----------------
Euronext
44 53.82 EUR 11:07:45 Dublin 20230808490753
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 11:07:48 Dublin 20230808491009
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 11:07:52 Dublin 20230808491265
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:07:54 Dublin 20230808491777
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:07:57 Dublin 20230808492033
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:08:00 Dublin 20230808492289
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:08:03 Dublin 20230808492545
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:08:06 Dublin 20230808492801
------------- --------- --------- --------- ----------------
Euronext
36 53.8 EUR 11:08:09 Dublin 20230808493057
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 11:08:12 Dublin 20230808493313
------------- --------- --------- --------- ----------------
Euronext
46 53.8 EUR 11:08:16 Dublin 20230808493569
------------- --------- --------- --------- ----------------
Euronext
47 53.8 EUR 11:08:20 Dublin 20230808493825
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 11:08:55 Dublin 20230808495361
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 11:08:56 Dublin 20230808495617
------------- --------- --------- --------- ----------------
Euronext
537 53.78 EUR 11:09:37 Dublin 20230808496385
------------- --------- --------- --------- ----------------
Euronext
86 53.8 EUR 11:09:53 Dublin 20230808496897
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 11:09:56 Dublin 20230808497153
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 11:09:57 Dublin 20230808497409
------------- --------- --------- --------- ----------------
Euronext
66 53.8 EUR 11:10:04 Dublin 20230808497665
------------- --------- --------- --------- ----------------
Euronext
37 53.8 EUR 11:10:11 Dublin 20230808497921
------------- --------- --------- --------- ----------------
Euronext
78 53.8 EUR 11:10:26 Dublin 20230808498177
------------- --------- --------- --------- ----------------
Euronext
84 53.8 EUR 11:10:42 Dublin 20230808498433
------------- --------- --------- --------- ----------------
Euronext
37 53.8 EUR 11:10:49 Dublin 20230808498689
------------- --------- --------- --------- ----------------
Euronext
37 53.8 EUR 11:10:56 Dublin 20230808498945
------------- --------- --------- --------- ----------------
Euronext
36 53.8 EUR 11:11:03 Dublin 20230808499201
------------- --------- --------- --------- ----------------
Euronext
134 53.78 EUR 11:11:04 Dublin 20230808499713
------------- --------- --------- --------- ----------------
Euronext
281 53.78 EUR 11:11:04 Dublin 20230808499969
------------- --------- --------- --------- ----------------
Euronext
259 53.78 EUR 11:11:04 Dublin 20230808500225
------------- --------- --------- --------- ----------------
Euronext
100 53.78 EUR 11:11:04 Dublin 20230808500481
------------- --------- --------- --------- ----------------
Euronext
230 53.76 EUR 11:12:09 Dublin 20230808503041
------------- --------- --------- --------- ----------------
Euronext
459 53.76 EUR 11:12:09 Dublin 20230808503297
------------- --------- --------- --------- ----------------
Euronext
146 53.76 EUR 11:12:09 Dublin 20230808503553
------------- --------- --------- --------- ----------------
Euronext
378 53.76 EUR 11:12:09 Dublin 20230808503809
------------- --------- --------- --------- ----------------
Euronext
244 53.74 EUR 11:13:33 Dublin 20230808505857
------------- --------- --------- --------- ----------------
Euronext
527 53.74 EUR 11:13:33 Dublin 20230808506113
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 11:13:33 Dublin 20230808506369
------------- --------- --------- --------- ----------------
Euronext
365 53.74 EUR 11:13:33 Dublin 20230808506625
------------- --------- --------- --------- ----------------
Euronext
254 53.74 EUR 11:13:33 Dublin 20230808506881
------------- --------- --------- --------- ----------------
Euronext
427 53.76 EUR 11:15:33 Dublin 20230808509441
------------- --------- --------- --------- ----------------
Euronext
254 53.76 EUR 11:15:33 Dublin 20230808509697
------------- --------- --------- --------- ----------------
Euronext
105 53.8 EUR 11:18:01 Dublin 20230808512001
------------- --------- --------- --------- ----------------
Euronext
111 53.74 EUR 11:23:46 Dublin 20230808516609
------------- --------- --------- --------- ----------------
Euronext
232 53.74 EUR 11:23:46 Dublin 20230808516865
------------- --------- --------- --------- ----------------
Euronext
31 53.76 EUR 11:23:55 Dublin 20230808518145
------------- --------- --------- --------- ----------------
Euronext
688 53.76 EUR 11:23:56 Dublin 20230808518401
------------- --------- --------- --------- ----------------
Euronext
126 53.74 EUR 11:24:21 Dublin 20230808518913
------------- --------- --------- --------- ----------------
Euronext
332 53.74 EUR 11:24:21 Dublin 20230808519169
------------- --------- --------- --------- ----------------
Euronext
48 53.76 EUR 11:25:57 Dublin 20230808519937
------------- --------- --------- --------- ----------------
Euronext
408 53.76 EUR 11:25:57 Dublin 20230808520193
------------- --------- --------- --------- ----------------
Euronext
57 53.78 EUR 11:27:23 Dublin 20230808523777
------------- --------- --------- --------- ----------------
Euronext
332 53.78 EUR 11:27:23 Dublin 20230808524033
------------- --------- --------- --------- ----------------
Euronext
151 53.78 EUR 11:27:42 Dublin 20230808524545
------------- --------- --------- --------- ----------------
Euronext
1225 53.76 EUR 11:27:56 Dublin 20230808524801
------------- --------- --------- --------- ----------------
Euronext
184 53.74 EUR 11:28:05 Dublin 20230808525825
------------- --------- --------- --------- ----------------
Euronext
73 53.72 EUR 11:28:22 Dublin 20230808527105
------------- --------- --------- --------- ----------------
Euronext
72 53.7 EUR 11:28:53 Dublin 20230808527617
------------- --------- --------- --------- ----------------
Euronext
168 53.72 EUR 11:30:37 Dublin 20230808530433
------------- --------- --------- --------- ----------------
Euronext
199 53.72 EUR 11:30:37 Dublin 20230808530689
------------- --------- --------- --------- ----------------
Euronext
174 53.7 EUR 11:30:43 Dublin 20230808531201
------------- --------- --------- --------- ----------------
Euronext
38 53.68 EUR 11:30:45 Dublin 20230808531713
------------- --------- --------- --------- ----------------
Euronext
20 53.66 EUR 11:30:49 Dublin 20230808533505
------------- --------- --------- --------- ----------------
Euronext
13 53.66 EUR 11:30:49 Dublin 20230808533761
------------- --------- --------- --------- ----------------
Euronext
130 53.7 EUR 11:32:15 Dublin 20230808536833
------------- --------- --------- --------- ----------------
Euronext
237 53.7 EUR 11:32:15 Dublin 20230808537089
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 11:32:15 Dublin 20230808537345
------------- --------- --------- --------- ----------------
Euronext
175 53.7 EUR 11:33:21 Dublin 20230808538881
------------- --------- --------- --------- ----------------
Euronext
93 53.7 EUR 11:33:21 Dublin 20230808539137
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 11:33:21 Dublin 20230808539393
------------- --------- --------- --------- ----------------
Euronext
56 53.7 EUR 11:33:21 Dublin 20230808539649
------------- --------- --------- --------- ----------------
Euronext
481 53.68 EUR 11:34:43 Dublin 20230808541697
------------- --------- --------- --------- ----------------
Euronext
37 53.68 EUR 11:34:43 Dublin 20230808541953
------------- --------- --------- --------- ----------------
Euronext
183 53.68 EUR 11:35:40 Dublin 20230808542465
------------- --------- --------- --------- ----------------
Euronext
134 53.68 EUR 11:35:40 Dublin 20230808542977
------------- --------- --------- --------- ----------------
Euronext
310 53.66 EUR 11:36:42 Dublin 20230808543233
------------- --------- --------- --------- ----------------
Euronext
70 53.66 EUR 11:36:42 Dublin 20230808543489
------------- --------- --------- --------- ----------------
Euronext
76 53.66 EUR 11:36:54 Dublin 20230808543745
------------- --------- --------- --------- ----------------
Euronext
204 53.66 EUR 11:37:54 Dublin 20230808544257
------------- --------- --------- --------- ----------------
Euronext
269 53.64 EUR 11:38:49 Dublin 20230808545281
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 11:41:03 Dublin 20230808546305
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 11:41:10 Dublin 20230808546561
------------- --------- --------- --------- ----------------
Euronext
57 53.64 EUR 11:41:21 Dublin 20230808546817
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 11:41:28 Dublin 20230808547073
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 11:41:35 Dublin 20230808547329
------------- --------- --------- --------- ----------------
Euronext
32 53.68 EUR 11:44:45 Dublin 20230808549889
------------- --------- --------- --------- ----------------
Euronext
150 53.68 EUR 11:44:45 Dublin 20230808550145
------------- --------- --------- --------- ----------------
Euronext
132 53.68 EUR 11:44:45 Dublin 20230808550401
------------- --------- --------- --------- ----------------
Euronext
444 53.68 EUR 11:44:45 Dublin 20230808550657
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 11:44:45 Dublin 20230808551169
------------- --------- --------- --------- ----------------
Euronext
162 53.68 EUR 11:44:45 Dublin 20230808551425
------------- --------- --------- --------- ----------------
Euronext
275 53.7 EUR 11:47:52 Dublin 20230808552193
------------- --------- --------- --------- ----------------
Euronext
554 53.7 EUR 11:47:52 Dublin 20230808552449
------------- --------- --------- --------- ----------------
Euronext
706 53.68 EUR 11:50:33 Dublin 20230808553473
------------- --------- --------- --------- ----------------
Euronext
263 53.68 EUR 11:50:33 Dublin 20230808553729
------------- --------- --------- --------- ----------------
Euronext
576 53.64 EUR 11:50:51 Dublin 20230808556033
------------- --------- --------- --------- ----------------
Euronext
72 53.64 EUR 11:52:02 Dublin 20230808556801
------------- --------- --------- --------- ----------------
Euronext
39 53.64 EUR 11:52:08 Dublin 20230808557057
------------- --------- --------- --------- ----------------
Euronext
39 53.64 EUR 11:52:14 Dublin 20230808558081
------------- --------- --------- --------- ----------------
Euronext
85 53.62 EUR 11:52:18 Dublin 20230808559617
------------- --------- --------- --------- ----------------
Euronext
173 53.62 EUR 11:52:18 Dublin 20230808559873
------------- --------- --------- --------- ----------------
Euronext
14 53.6 EUR 11:53:00 Dublin 20230808561409
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 11:53:00 Dublin 20230808561665
------------- --------- --------- --------- ----------------
Euronext
203 53.58 EUR 11:53:48 Dublin 20230808562945
------------- --------- --------- --------- ----------------
Euronext
39 53.58 EUR 11:53:53 Dublin 20230808563201
------------- --------- --------- --------- ----------------
Euronext
38 53.56 EUR 11:53:59 Dublin 20230808563457
------------- --------- --------- --------- ----------------
Euronext
39 53.56 EUR 11:54:05 Dublin 20230808564225
------------- --------- --------- --------- ----------------
Euronext
559 53.54 EUR 11:54:10 Dublin 20230808564481
------------- --------- --------- --------- ----------------
Euronext
353 53.54 EUR 11:54:19 Dublin 20230808564993
------------- --------- --------- --------- ----------------
Euronext
84 53.54 EUR 11:54:19 Dublin 20230808565249
------------- --------- --------- --------- ----------------
Euronext
39 53.52 EUR 11:54:27 Dublin 20230808566785
------------- --------- --------- --------- ----------------
Euronext
64 53.5 EUR 11:54:46 Dublin 20230808568577
------------- --------- --------- --------- ----------------
Euronext
77 53.5 EUR 11:54:46 Dublin 20230808568833
------------- --------- --------- --------- ----------------
Euronext
78 53.5 EUR 11:55:04 Dublin 20230808569089
------------- --------- --------- --------- ----------------
Euronext
389 53.48 EUR 11:57:34 Dublin 20230808571137
------------- --------- --------- --------- ----------------
Euronext
463 53.48 EUR 11:57:34 Dublin 20230808572161
------------- --------- --------- --------- ----------------
Euronext
12 53.48 EUR 11:57:34 Dublin 20230808572417
------------- --------- --------- --------- ----------------
Euronext
807 53.48 EUR 11:59:34 Dublin 20230808575489
------------- --------- --------- --------- ----------------
Euronext
704 53.5 EUR 12:00:50 Dublin 20230808576257
------------- --------- --------- --------- ----------------
Euronext
97 53.5 EUR 12:00:50 Dublin 20230808576769
------------- --------- --------- --------- ----------------
Euronext
180 53.5 EUR 12:00:50 Dublin 20230808577025
------------- --------- --------- --------- ----------------
Euronext
273 53.5 EUR 12:00:50 Dublin 20230808577281
------------- --------- --------- --------- ----------------
Euronext
180 53.5 EUR 12:00:50 Dublin 20230808577537
------------- --------- --------- --------- ----------------
Euronext
275 53.5 EUR 12:00:50 Dublin 20230808577793
------------- --------- --------- --------- ----------------
Euronext
783 53.5 EUR 12:00:59 Dublin 20230808578049
------------- --------- --------- --------- ----------------
Euronext
158 53.5 EUR 12:00:59 Dublin 20230808578561
------------- --------- --------- --------- ----------------
Euronext
487 53.5 EUR 12:00:59 Dublin 20230808578817
------------- --------- --------- --------- ----------------
Euronext
448 53.5 EUR 12:00:59 Dublin 20230808579073
------------- --------- --------- --------- ----------------
Euronext
814 53.5 EUR 12:00:59 Dublin 20230808579329
------------- --------- --------- --------- ----------------
Euronext
229 53.5 EUR 12:00:59 Dublin 20230808579585
------------- --------- --------- --------- ----------------
Euronext
20 53.48 EUR 12:01:21 Dublin 20230808580097
------------- --------- --------- --------- ----------------
Euronext
675 53.46 EUR 12:02:30 Dublin 20230808581121
------------- --------- --------- --------- ----------------
Euronext
315 53.48 EUR 12:04:11 Dublin 20230808583937
------------- --------- --------- --------- ----------------
Euronext
263 53.48 EUR 12:04:11 Dublin 20230808584193
------------- --------- --------- --------- ----------------
Euronext
156 53.5 EUR 12:07:32 Dublin 20230808585217
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 12:07:32 Dublin 20230808585473
------------- --------- --------- --------- ----------------
Euronext
161 53.5 EUR 12:07:33 Dublin 20230808585729
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 12:07:35 Dublin 20230808585985
------------- --------- --------- --------- ----------------
Euronext
90 53.5 EUR 12:07:35 Dublin 20230808586241
------------- --------- --------- --------- ----------------
Euronext
39 53.5 EUR 12:07:40 Dublin 20230808586497
------------- --------- --------- --------- ----------------
Euronext
39 53.5 EUR 12:07:45 Dublin 20230808586753
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 12:08:38 Dublin 20230808588033
------------- --------- --------- --------- ----------------
Euronext
200 53.52 EUR 12:09:04 Dublin 20230808588289
------------- --------- --------- --------- ----------------
Euronext
200 53.52 EUR 12:09:15 Dublin 20230808588545
------------- --------- --------- --------- ----------------
Euronext
248 53.52 EUR 12:10:03 Dublin 20230808588801
------------- --------- --------- --------- ----------------
Euronext
27 53.52 EUR 12:10:04 Dublin 20230808589057
------------- --------- --------- --------- ----------------
Euronext
273 53.52 EUR 12:10:04 Dublin 20230808589313
------------- --------- --------- --------- ----------------
Euronext
11 53.52 EUR 12:10:04 Dublin 20230808589569
------------- --------- --------- --------- ----------------
Euronext
34 53.52 EUR 12:10:09 Dublin 20230808589825
------------- --------- --------- --------- ----------------
Euronext
35 53.52 EUR 12:10:14 Dublin 20230808590081
------------- --------- --------- --------- ----------------
Euronext
41 53.52 EUR 12:10:20 Dublin 20230808590337
------------- --------- --------- --------- ----------------
Euronext
41 53.52 EUR 12:10:26 Dublin 20230808590593
------------- --------- --------- --------- ----------------
Euronext
621 53.5 EUR 12:10:28 Dublin 20230808592385
------------- --------- --------- --------- ----------------
Euronext
275 53.5 EUR 12:10:28 Dublin 20230808592897
------------- --------- --------- --------- ----------------
Euronext
273 53.5 EUR 12:10:28 Dublin 20230808593153
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 12:10:28 Dublin 20230808593409
------------- --------- --------- --------- ----------------
Euronext
545 53.5 EUR 12:10:28 Dublin 20230808593665
------------- --------- --------- --------- ----------------
Euronext
171 53.5 EUR 12:10:28 Dublin 20230808593921
------------- --------- --------- --------- ----------------
Euronext
769 53.48 EUR 12:11:08 Dublin 20230808595201
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 12:11:08 Dublin 20230808595457
------------- --------- --------- --------- ----------------
Euronext
114 53.48 EUR 12:11:08 Dublin 20230808595713
------------- --------- --------- --------- ----------------
Euronext
15 53.48 EUR 12:11:08 Dublin 20230808595969
------------- --------- --------- --------- ----------------
Euronext
358 53.5 EUR 12:16:08 Dublin 20230808605953
------------- --------- --------- --------- ----------------
Euronext
116 53.5 EUR 12:16:08 Dublin 20230808606209
------------- --------- --------- --------- ----------------
Euronext
115 53.5 EUR 12:18:13 Dublin 20230808606465
------------- --------- --------- --------- ----------------
Euronext
7 53.5 EUR 12:18:18 Dublin 20230808606721
------------- --------- --------- --------- ----------------
Euronext
38 53.5 EUR 12:18:18 Dublin 20230808606977
------------- --------- --------- --------- ----------------
Euronext
36 53.5 EUR 12:18:22 Dublin 20230808607233
------------- --------- --------- --------- ----------------
Euronext
29 53.5 EUR 12:18:26 Dublin 20230808607489
------------- --------- --------- --------- ----------------
Euronext
7 53.5 EUR 12:18:26 Dublin 20230808607745
------------- --------- --------- --------- ----------------
Euronext
45 53.5 EUR 12:18:31 Dublin 20230808608001
------------- --------- --------- --------- ----------------
Euronext
36 53.5 EUR 12:18:35 Dublin 20230808608257
------------- --------- --------- --------- ----------------
Euronext
606 53.48 EUR 12:18:39 Dublin 20230808609793
------------- --------- --------- --------- ----------------
Euronext
968 53.48 EUR 12:18:39 Dublin 20230808610049
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 12:18:39 Dublin 20230808610561
------------- --------- --------- --------- ----------------
Euronext
345 53.48 EUR 12:18:39 Dublin 20230808610817
------------- --------- --------- --------- ----------------
Euronext
366 53.48 EUR 12:18:39 Dublin 20230808611073
------------- --------- --------- --------- ----------------
Euronext
145 53.48 EUR 12:18:39 Dublin 20230808611329
------------- --------- --------- --------- ----------------
Euronext
128 53.46 EUR 12:20:45 Dublin 20230808614401
------------- --------- --------- --------- ----------------
Euronext
550 53.46 EUR 12:20:45 Dublin 20230808614657
------------- --------- --------- --------- ----------------
Euronext
331 53.46 EUR 12:20:45 Dublin 20230808615937
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 12:20:45 Dublin 20230808616193
------------- --------- --------- --------- ----------------
Euronext
66 53.46 EUR 12:20:45 Dublin 20230808616449
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:01 Dublin 20230808621057
------------- --------- --------- --------- ----------------
Euronext
36 53.52 EUR 12:27:06 Dublin 20230808621313
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:11 Dublin 20230808621569
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:16 Dublin 20230808621825
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:21 Dublin 20230808622081
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:26 Dublin 20230808622337
------------- --------- --------- --------- ----------------
Euronext
36 53.52 EUR 12:27:31 Dublin 20230808622593
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:36 Dublin 20230808622849
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:41 Dublin 20230808623105
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:27:46 Dublin 20230808623361
------------- --------- --------- --------- ----------------
Euronext
36 53.52 EUR 12:27:52 Dublin 20230808623617
------------- --------- --------- --------- ----------------
Euronext
8 53.52 EUR 12:27:52 Dublin 20230808623873
------------- --------- --------- --------- ----------------
Euronext
44 53.52 EUR 12:27:58 Dublin 20230808624129
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:28:03 Dublin 20230808624385
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 12:28:08 Dublin 20230808624897
------------- --------- --------- --------- ----------------
Euronext
613 53.52 EUR 12:28:52 Dublin 20230808625409
------------- --------- --------- --------- ----------------
Euronext
194 53.52 EUR 12:28:52 Dublin 20230808625665
------------- --------- --------- --------- ----------------
Euronext
6 53.5 EUR 12:30:01 Dublin 20230808626945
------------- --------- --------- --------- ----------------
Euronext
143 53.5 EUR 12:30:01 Dublin 20230808627201
------------- --------- --------- --------- ----------------
Euronext
814 53.5 EUR 12:30:01 Dublin 20230808627457
------------- --------- --------- --------- ----------------
Euronext
746 53.5 EUR 12:30:01 Dublin 20230808627713
------------- --------- --------- --------- ----------------
Euronext
342 53.5 EUR 12:30:01 Dublin 20230808627969
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 12:30:01 Dublin 20230808628225
------------- --------- --------- --------- ----------------
Euronext
466 53.5 EUR 12:30:01 Dublin 20230808628481
------------- --------- --------- --------- ----------------
Euronext
44 53.46 EUR 12:31:18 Dublin 20230808629761
------------- --------- --------- --------- ----------------
Euronext
384 53.46 EUR 12:31:18 Dublin 20230808630017
------------- --------- --------- --------- ----------------
Euronext
289 53.46 EUR 12:31:18 Dublin 20230808630273
------------- --------- --------- --------- ----------------
Euronext
188 53.44 EUR 12:31:54 Dublin 20230808632321
------------- --------- --------- --------- ----------------
Euronext
141 53.44 EUR 12:32:05 Dublin 20230808633345
------------- --------- --------- --------- ----------------
Euronext
37 53.42 EUR 12:33:55 Dublin 20230808635649
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 12:34:00 Dublin 20230808635905
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 12:34:05 Dublin 20230808637697
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 12:34:10 Dublin 20230808637953
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 12:34:15 Dublin 20230808638209
------------- --------- --------- --------- ----------------
Euronext
125 53.44 EUR 12:35:42 Dublin 20230808639489
------------- --------- --------- --------- ----------------
Euronext
167 53.42 EUR 12:36:11 Dublin 20230808640257
------------- --------- --------- --------- ----------------
Euronext
612 53.42 EUR 12:36:11 Dublin 20230808640513
------------- --------- --------- --------- ----------------
Euronext
125 53.42 EUR 12:36:11 Dublin 20230808640769
------------- --------- --------- --------- ----------------
Euronext
142 53.42 EUR 12:36:11 Dublin 20230808641025
------------- --------- --------- --------- ----------------
Euronext
37 53.42 EUR 12:37:30 Dublin 20230808641537
------------- --------- --------- --------- ----------------
Euronext
36 53.42 EUR 12:37:34 Dublin 20230808642049
------------- --------- --------- --------- ----------------
Euronext
41 53.42 EUR 12:37:35 Dublin 20230808642305
------------- --------- --------- --------- ----------------
Euronext
36 53.42 EUR 12:37:36 Dublin 20230808642561
------------- --------- --------- --------- ----------------
Euronext
37 53.42 EUR 12:37:42 Dublin 20230808643073
------------- --------- --------- --------- ----------------
Euronext
37 53.42 EUR 12:37:48 Dublin 20230808643329
------------- --------- --------- --------- ----------------
Euronext
38 53.42 EUR 12:37:54 Dublin 20230808643585
------------- --------- --------- --------- ----------------
Euronext
686 53.4 EUR 12:39:30 Dublin 20230808644609
------------- --------- --------- --------- ----------------
Euronext
796 53.5 EUR 12:42:27 Dublin 20230808648705
------------- --------- --------- --------- ----------------
Euronext
89 53.54 EUR 12:45:17 Dublin 20230808649729
------------- --------- --------- --------- ----------------
Euronext
541 53.54 EUR 12:45:17 Dublin 20230808649985
------------- --------- --------- --------- ----------------
Euronext
52 53.54 EUR 12:45:17 Dublin 20230808650753
------------- --------- --------- --------- ----------------
Euronext
62 53.54 EUR 12:45:17 Dublin 20230808651009
------------- --------- --------- --------- ----------------
Euronext
62 53.54 EUR 12:45:17 Dublin 20230808651265
------------- --------- --------- --------- ----------------
Euronext
35 53.54 EUR 12:45:17 Dublin 20230808651521
------------- --------- --------- --------- ----------------
Euronext
403 53.54 EUR 12:46:44 Dublin 20230808652033
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 12:46:44 Dublin 20230808652289
------------- --------- --------- --------- ----------------
Euronext
355 53.54 EUR 12:46:44 Dublin 20230808652545
------------- --------- --------- --------- ----------------
Euronext
138 53.56 EUR 12:48:35 Dublin 20230808653057
------------- --------- --------- --------- ----------------
Euronext
163 53.56 EUR 12:48:35 Dublin 20230808653313
------------- --------- --------- --------- ----------------
Euronext
36 53.56 EUR 12:49:25 Dublin 20230808653569
------------- --------- --------- --------- ----------------
Euronext
39 53.56 EUR 12:49:29 Dublin 20230808653825
------------- --------- --------- --------- ----------------
Euronext
48 53.56 EUR 12:49:34 Dublin 20230808654081
------------- --------- --------- --------- ----------------
Euronext
39 53.56 EUR 12:49:38 Dublin 20230808654337
------------- --------- --------- --------- ----------------
Euronext
38 53.56 EUR 12:49:42 Dublin 20230808654593
------------- --------- --------- --------- ----------------
Euronext
554 53.56 EUR 12:49:48 Dublin 20230808655873
------------- --------- --------- --------- ----------------
Euronext
5 53.56 EUR 12:49:48 Dublin 20230808656129
------------- --------- --------- --------- ----------------
Euronext
277 53.56 EUR 12:49:48 Dublin 20230808656385
------------- --------- --------- --------- ----------------
Euronext
395 53.62 EUR 12:54:01 Dublin 20230808657665
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 12:54:01 Dublin 20230808657921
------------- --------- --------- --------- ----------------
Euronext
1029 53.62 EUR 12:55:23 Dublin 20230808658689
------------- --------- --------- --------- ----------------
Euronext
317 53.62 EUR 12:55:23 Dublin 20230808660225
------------- --------- --------- --------- ----------------
Euronext
206 53.62 EUR 12:55:23 Dublin 20230808660481
------------- --------- --------- --------- ----------------
Euronext
39 53.62 EUR 12:55:28 Dublin 20230808660993
------------- --------- --------- --------- ----------------
Euronext
34 53.62 EUR 12:55:33 Dublin 20230808661505
------------- --------- --------- --------- ----------------
Euronext
5 53.62 EUR 12:55:33 Dublin 20230808661761
------------- --------- --------- --------- ----------------
Euronext
39 53.62 EUR 12:55:38 Dublin 20230808662017
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 12:57:05 Dublin 20230808662785
------------- --------- --------- --------- ----------------
Euronext
297 53.64 EUR 12:57:47 Dublin 20230808663041
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 12:57:47 Dublin 20230808663297
------------- --------- --------- --------- ----------------
Euronext
342 53.64 EUR 12:57:47 Dublin 20230808663553
------------- --------- --------- --------- ----------------
Euronext
120 53.64 EUR 12:57:47 Dublin 20230808663809
------------- --------- --------- --------- ----------------
Euronext
39 53.64 EUR 12:57:52 Dublin 20230808664065
------------- --------- --------- --------- ----------------
Euronext
638 53.62 EUR 12:57:56 Dublin 20230808664577
------------- --------- --------- --------- ----------------
Euronext
741 53.66 EUR 13:00:24 Dublin 20230808667137
------------- --------- --------- --------- ----------------
Euronext
123 53.66 EUR 13:00:27 Dublin 20230808668417
------------- --------- --------- --------- ----------------
Euronext
347 53.68 EUR 13:00:54 Dublin 20230808670465
------------- --------- --------- --------- ----------------
Euronext
4 53.68 EUR 13:01:03 Dublin 20230808671233
------------- --------- --------- --------- ----------------
Euronext
90 53.68 EUR 13:01:04 Dublin 20230808672001
------------- --------- --------- --------- ----------------
Euronext
328 53.68 EUR 13:01:04 Dublin 20230808672257
------------- --------- --------- --------- ----------------
Euronext
613 53.68 EUR 13:01:15 Dublin 20230808672769
------------- --------- --------- --------- ----------------
Euronext
199 53.68 EUR 13:01:50 Dublin 20230808674305
------------- --------- --------- --------- ----------------
Euronext
90 53.68 EUR 13:01:50 Dublin 20230808674561
------------- --------- --------- --------- ----------------
Euronext
151 53.68 EUR 13:01:50 Dublin 20230808675841
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 13:02:40 Dublin 20230808677377
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:02:40 Dublin 20230808677633
------------- --------- --------- --------- ----------------
Euronext
289 53.66 EUR 13:02:54 Dublin 20230808678401
------------- --------- --------- --------- ----------------
Euronext
400 53.66 EUR 13:02:54 Dublin 20230808678657
------------- --------- --------- --------- ----------------
Euronext
35 53.66 EUR 13:02:54 Dublin 20230808678913
------------- --------- --------- --------- ----------------
Euronext
440 53.66 EUR 13:02:54 Dublin 20230808679425
------------- --------- --------- --------- ----------------
Euronext
180 53.66 EUR 13:02:54 Dublin 20230808679681
------------- --------- --------- --------- ----------------
Euronext
113 53.64 EUR 13:02:59 Dublin 20230808680193
------------- --------- --------- --------- ----------------
Euronext
75 53.64 EUR 13:03:06 Dublin 20230808680705
------------- --------- --------- --------- ----------------
Euronext
79 53.62 EUR 13:03:13 Dublin 20230808681985
------------- --------- --------- --------- ----------------
Euronext
69 53.62 EUR 13:05:21 Dublin 20230808686337
------------- --------- --------- --------- ----------------
Euronext
183 53.62 EUR 13:05:21 Dublin 20230808686593
------------- --------- --------- --------- ----------------
Euronext
165 53.62 EUR 13:05:21 Dublin 20230808686849
------------- --------- --------- --------- ----------------
Euronext
245 53.62 EUR 13:05:21 Dublin 20230808687873
------------- --------- --------- --------- ----------------
Euronext
559 53.62 EUR 13:06:34 Dublin 20230808689665
------------- --------- --------- --------- ----------------
Euronext
98 53.62 EUR 13:06:34 Dublin 20230808690433
------------- --------- --------- --------- ----------------
Euronext
78 53.62 EUR 13:06:34 Dublin 20230808690689
------------- --------- --------- --------- ----------------
Euronext
114 53.62 EUR 13:07:12 Dublin 20230808692225
------------- --------- --------- --------- ----------------
Euronext
110 53.62 EUR 13:07:19 Dublin 20230808692993
------------- --------- --------- --------- ----------------
Euronext
47 53.62 EUR 13:07:19 Dublin 20230808693505
------------- --------- --------- --------- ----------------
Euronext
47 53.62 EUR 13:07:24 Dublin 20230808693761
------------- --------- --------- --------- ----------------
Euronext
41 53.6 EUR 13:07:28 Dublin 20230808695041
------------- --------- --------- --------- ----------------
Euronext
145 53.6 EUR 13:07:57 Dublin 20230808697601
------------- --------- --------- --------- ----------------
Euronext
32 53.58 EUR 13:08:16 Dublin 20230808698625
------------- --------- --------- --------- ----------------
Euronext
113 53.58 EUR 13:08:16 Dublin 20230808698881
------------- --------- --------- --------- ----------------
Euronext
222 53.6 EUR 13:09:15 Dublin 20230808700673
------------- --------- --------- --------- ----------------
Euronext
12 53.6 EUR 13:09:15 Dublin 20230808700929
------------- --------- --------- --------- ----------------
Euronext
283 53.62 EUR 13:10:00 Dublin 20230808702977
------------- --------- --------- --------- ----------------
Euronext
55 53.62 EUR 13:10:00 Dublin 20230808704001
------------- --------- --------- --------- ----------------
Euronext
207 53.62 EUR 13:10:00 Dublin 20230808704257
------------- --------- --------- --------- ----------------
Euronext
506 53.6 EUR 13:12:47 Dublin 20230808705793
------------- --------- --------- --------- ----------------
Euronext
258 53.6 EUR 13:12:47 Dublin 20230808706817
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 13:12:47 Dublin 20230808707073
------------- --------- --------- --------- ----------------
Euronext
475 53.7 EUR 13:17:27 Dublin 20230808711681
------------- --------- --------- --------- ----------------
Euronext
180 53.7 EUR 13:18:53 Dublin 20230808712705
------------- --------- --------- --------- ----------------
Euronext
162 53.7 EUR 13:18:53 Dublin 20230808712961
------------- --------- --------- --------- ----------------
Euronext
548 53.7 EUR 13:19:06 Dublin 20230808714497
------------- --------- --------- --------- ----------------
Euronext
398 53.72 EUR 13:21:51 Dublin 20230808715521
------------- --------- --------- --------- ----------------
Euronext
137 53.72 EUR 13:21:53 Dublin 20230808716033
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 13:21:53 Dublin 20230808716289
------------- --------- --------- --------- ----------------
Euronext
436 53.72 EUR 13:21:53 Dublin 20230808716545
------------- --------- --------- --------- ----------------
Euronext
95 53.7 EUR 13:22:04 Dublin 20230808717569
------------- --------- --------- --------- ----------------
Euronext
804 53.68 EUR 13:22:32 Dublin 20230808718081
------------- --------- --------- --------- ----------------
Euronext
255 53.66 EUR 13:22:43 Dublin 20230808719617
------------- --------- --------- --------- ----------------
Euronext
134 53.66 EUR 13:22:43 Dublin 20230808719873
------------- --------- --------- --------- ----------------
Euronext
698 53.66 EUR 13:24:40 Dublin 20230808721153
------------- --------- --------- --------- ----------------
Euronext
438 53.7 EUR 13:26:54 Dublin 20230808730113
------------- --------- --------- --------- ----------------
Euronext
135 53.68 EUR 13:30:13 Dublin 20230808731137
------------- --------- --------- --------- ----------------
Euronext
898 53.68 EUR 13:30:13 Dublin 20230808731393
------------- --------- --------- --------- ----------------
Euronext
332 53.66 EUR 13:31:16 Dublin 20230808733441
------------- --------- --------- --------- ----------------
Euronext
256 53.66 EUR 13:31:16 Dublin 20230808733697
------------- --------- --------- --------- ----------------
Euronext
133 53.66 EUR 13:31:16 Dublin 20230808733953
------------- --------- --------- --------- ----------------
Euronext
47 53.66 EUR 13:31:35 Dublin 20230808734465
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 13:31:38 Dublin 20230808734721
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 13:31:41 Dublin 20230808734977
------------- --------- --------- --------- ----------------
Euronext
4 53.66 EUR 13:31:41 Dublin 20230808735233
------------- --------- --------- --------- ----------------
Euronext
42 53.66 EUR 13:31:44 Dublin 20230808735489
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 13:31:47 Dublin 20230808735745
------------- --------- --------- --------- ----------------
Euronext
42 53.66 EUR 13:31:50 Dublin 20230808736001
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 13:31:53 Dublin 20230808736257
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 13:31:56 Dublin 20230808736513
------------- --------- --------- --------- ----------------
Euronext
42 53.66 EUR 13:31:59 Dublin 20230808736769
------------- --------- --------- --------- ----------------
Euronext
69 53.66 EUR 13:32:04 Dublin 20230808737281
------------- --------- --------- --------- ----------------
Euronext
83 53.66 EUR 13:32:10 Dublin 20230808737537
------------- --------- --------- --------- ----------------
Euronext
275 53.68 EUR 13:32:25 Dublin 20230808741633
------------- --------- --------- --------- ----------------
Euronext
148 53.68 EUR 13:33:30 Dublin 20230808742401
------------- --------- --------- --------- ----------------
Euronext
594 53.68 EUR 13:34:00 Dublin 20230808743681
------------- --------- --------- --------- ----------------
Euronext
256 53.66 EUR 13:34:00 Dublin 20230808743937
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:34:00 Dublin 20230808744193
------------- --------- --------- --------- ----------------
Euronext
120 53.68 EUR 13:34:00 Dublin 20230808744449
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:35:03 Dublin 20230808745473
------------- --------- --------- --------- ----------------
Euronext
43 53.68 EUR 13:36:40 Dublin 20230808747009
------------- --------- --------- --------- ----------------
Euronext
630 53.68 EUR 13:36:40 Dublin 20230808747265
------------- --------- --------- --------- ----------------
Euronext
945 53.68 EUR 13:36:40 Dublin 20230808748289
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 13:36:40 Dublin 20230808749057
------------- --------- --------- --------- ----------------
Euronext
259 53.68 EUR 13:36:40 Dublin 20230808749313
------------- --------- --------- --------- ----------------
Euronext
81 53.68 EUR 13:36:40 Dublin 20230808749569
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 13:36:43 Dublin 20230808750081
------------- --------- --------- --------- ----------------
Euronext
48 53.74 EUR 13:38:47 Dublin 20230808752129
------------- --------- --------- --------- ----------------
Euronext
183 53.74 EUR 13:38:47 Dublin 20230808752385
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 13:38:48 Dublin 20230808752641
------------- --------- --------- --------- ----------------
Euronext
400 53.74 EUR 13:38:48 Dublin 20230808752897
------------- --------- --------- --------- ----------------
Euronext
467 53.74 EUR 13:39:03 Dublin 20230808753921
------------- --------- --------- --------- ----------------
Euronext
543 53.76 EUR 13:39:41 Dublin 20230808755713
------------- --------- --------- --------- ----------------
Euronext
259 53.76 EUR 13:39:41 Dublin 20230808755969
------------- --------- --------- --------- ----------------
Euronext
258 53.76 EUR 13:39:42 Dublin 20230808756225
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 13:39:42 Dublin 20230808756481
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 13:40:22 Dublin 20230808757249
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 13:40:22 Dublin 20230808757505
------------- --------- --------- --------- ----------------
Euronext
112 53.74 EUR 13:40:22 Dublin 20230808757761
------------- --------- --------- --------- ----------------
Euronext
270 53.72 EUR 13:40:23 Dublin 20230808758529
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 13:40:23 Dublin 20230808758785
------------- --------- --------- --------- ----------------
Euronext
417 53.72 EUR 13:40:23 Dublin 20230808759041
------------- --------- --------- --------- ----------------
Euronext
171 53.74 EUR 13:42:16 Dublin 20230808760065
------------- --------- --------- --------- ----------------
Euronext
291 53.74 EUR 13:42:22 Dublin 20230808760577
------------- --------- --------- --------- ----------------
Euronext
293 53.74 EUR 13:42:22 Dublin 20230808760833
------------- --------- --------- --------- ----------------
Euronext
337 53.74 EUR 13:42:38 Dublin 20230808762113
------------- --------- --------- --------- ----------------
Euronext
376 53.74 EUR 13:42:38 Dublin 20230808762369
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 13:44:01 Dublin 20230808762625
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 13:44:05 Dublin 20230808762881
------------- --------- --------- --------- ----------------
Euronext
52 53.78 EUR 13:45:56 Dublin 20230808764417
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 13:45:56 Dublin 20230808764673
------------- --------- --------- --------- ----------------
Euronext
256 53.78 EUR 13:45:56 Dublin 20230808764929
------------- --------- --------- --------- ----------------
Euronext
216 53.78 EUR 13:45:56 Dublin 20230808765185
------------- --------- --------- --------- ----------------
Euronext
49 53.78 EUR 13:46:24 Dublin 20230808765697
------------- --------- --------- --------- ----------------
Euronext
319 53.78 EUR 13:46:34 Dublin 20230808765953
------------- --------- --------- --------- ----------------
Euronext
139 53.78 EUR 13:46:34 Dublin 20230808766209
------------- --------- --------- --------- ----------------
Euronext
480 53.78 EUR 13:46:34 Dublin 20230808766465
------------- --------- --------- --------- ----------------
Euronext
14 53.78 EUR 13:46:34 Dublin 20230808766721
------------- --------- --------- --------- ----------------
Euronext
40 53.78 EUR 13:46:50 Dublin 20230808767745
------------- --------- --------- --------- ----------------
Euronext
1305 53.8 EUR 13:47:19 Dublin 20230808771329
------------- --------- --------- --------- ----------------
Euronext
1593 53.78 EUR 13:47:25 Dublin 20230808774913
------------- --------- --------- --------- ----------------
Euronext
48 53.78 EUR 13:47:48 Dublin 20230808778241
------------- --------- --------- --------- ----------------
Euronext
277 53.78 EUR 13:47:48 Dublin 20230808778497
------------- --------- --------- --------- ----------------
Euronext
182 53.78 EUR 13:47:48 Dublin 20230808779009
------------- --------- --------- --------- ----------------
Euronext
789 53.8 EUR 13:48:59 Dublin 20230808782337
------------- --------- --------- --------- ----------------
Euronext
104 53.78 EUR 13:50:06 Dublin 20230808784385
------------- --------- --------- --------- ----------------
Euronext
326 53.78 EUR 13:50:06 Dublin 20230808784641
------------- --------- --------- --------- ----------------
Euronext
295 53.76 EUR 13:51:37 Dublin 20230808785153
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 13:51:37 Dublin 20230808785409
------------- --------- --------- --------- ----------------
Euronext
260 53.76 EUR 13:51:37 Dublin 20230808785665
------------- --------- --------- --------- ----------------
Euronext
4 53.76 EUR 13:51:37 Dublin 20230808785921
------------- --------- --------- --------- ----------------
Euronext
258 53.76 EUR 13:51:37 Dublin 20230808786177
------------- --------- --------- --------- ----------------
Euronext
256 53.76 EUR 13:51:37 Dublin 20230808786433
------------- --------- --------- --------- ----------------
Euronext
340 53.76 EUR 13:51:37 Dublin 20230808786689
------------- --------- --------- --------- ----------------
Euronext
69 53.76 EUR 13:51:37 Dublin 20230808786945
------------- --------- --------- --------- ----------------
Euronext
221 53.76 EUR 13:54:10 Dublin 20230808788225
------------- --------- --------- --------- ----------------
Euronext
35 53.76 EUR 13:54:12 Dublin 20230808788481
------------- --------- --------- --------- ----------------
Euronext
102 53.76 EUR 13:54:40 Dublin 20230808788993
------------- --------- --------- --------- ----------------
Euronext
58 53.76 EUR 13:54:40 Dublin 20230808789249
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 13:54:50 Dublin 20230808789505
------------- --------- --------- --------- ----------------
Euronext
258 53.76 EUR 13:54:50 Dublin 20230808789761
------------- --------- --------- --------- ----------------
Euronext
112 53.76 EUR 13:54:50 Dublin 20230808790017
------------- --------- --------- --------- ----------------
Euronext
35 53.76 EUR 13:54:52 Dublin 20230808790273
------------- --------- --------- --------- ----------------
Euronext
52 53.76 EUR 13:54:55 Dublin 20230808790529
------------- --------- --------- --------- ----------------
Euronext
51 53.76 EUR 13:54:58 Dublin 20230808790785
------------- --------- --------- --------- ----------------
Euronext
6 53.76 EUR 13:55:00 Dublin 20230808791041
------------- --------- --------- --------- ----------------
Euronext
29 53.76 EUR 13:55:00 Dublin 20230808791297
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 13:55:04 Dublin 20230808791553
------------- --------- --------- --------- ----------------
Euronext
38 53.74 EUR 13:55:08 Dublin 20230808791809
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 13:55:12 Dublin 20230808792065
------------- --------- --------- --------- ----------------
Euronext
38 53.74 EUR 13:55:16 Dublin 20230808792321
------------- --------- --------- --------- ----------------
Euronext
116 53.74 EUR 13:55:28 Dublin 20230808793089
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 13:55:56 Dublin 20230808793345
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 13:56:01 Dublin 20230808793601
------------- --------- --------- --------- ----------------
Euronext
79 53.74 EUR 13:56:02 Dublin 20230808793857
------------- --------- --------- --------- ----------------
Euronext
38 53.74 EUR 13:56:06 Dublin 20230808794113
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 13:56:10 Dublin 20230808794369
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 13:56:14 Dublin 20230808794625
------------- --------- --------- --------- ----------------
Euronext
38 53.74 EUR 13:56:18 Dublin 20230808794881
------------- --------- --------- --------- ----------------
Euronext
25 53.74 EUR 13:56:22 Dublin 20230808795137
------------- --------- --------- --------- ----------------
Euronext
14 53.74 EUR 13:56:22 Dublin 20230808795393
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 13:56:26 Dublin 20230808795649
------------- --------- --------- --------- ----------------
Euronext
67 53.72 EUR 13:56:42 Dublin 20230808796929
------------- --------- --------- --------- ----------------
Euronext
68 53.72 EUR 13:56:42 Dublin 20230808797185
------------- --------- --------- --------- ----------------
Euronext
525 53.72 EUR 13:56:42 Dublin 20230808797441
------------- --------- --------- --------- ----------------
Euronext
1062 53.7 EUR 13:57:55 Dublin 20230808799233
------------- --------- --------- --------- ----------------
Euronext
748 53.68 EUR 14:00:06 Dublin 20230808800513
------------- --------- --------- --------- ----------------
Euronext
36 53.68 EUR 14:00:49 Dublin 20230808803073
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 14:00:54 Dublin 20230808803329
------------- --------- --------- --------- ----------------
Euronext
36 53.68 EUR 14:00:58 Dublin 20230808803585
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 14:01:03 Dublin 20230808804865
------------- --------- --------- --------- ----------------
Euronext
36 53.68 EUR 14:01:07 Dublin 20230808805121
------------- --------- --------- --------- ----------------
Euronext
36 53.68 EUR 14:01:11 Dublin 20230808806145
------------- --------- --------- --------- ----------------
Euronext
222 53.68 EUR 14:01:43 Dublin 20230808806401
------------- --------- --------- --------- ----------------
Euronext
128 53.68 EUR 14:01:43 Dublin 20230808806657
------------- --------- --------- --------- ----------------
Euronext
141 53.68 EUR 14:01:43 Dublin 20230808806913
------------- --------- --------- --------- ----------------
Euronext
760 53.68 EUR 14:02:13 Dublin 20230808807681
------------- --------- --------- --------- ----------------
Euronext
634 53.68 EUR 14:02:17 Dublin 20230808808705
------------- --------- --------- --------- ----------------
Euronext
84 53.68 EUR 14:03:39 Dublin 20230808813057
------------- --------- --------- --------- ----------------
Euronext
1197 53.68 EUR 14:03:39 Dublin 20230808813313
------------- --------- --------- --------- ----------------
Euronext
258 53.68 EUR 14:03:39 Dublin 20230808814337
------------- --------- --------- --------- ----------------
Euronext
80 53.68 EUR 14:03:39 Dublin 20230808814593
------------- --------- --------- --------- ----------------
Euronext
256 53.68 EUR 14:03:39 Dublin 20230808814849
------------- --------- --------- --------- ----------------
Euronext
259 53.68 EUR 14:03:39 Dublin 20230808815105
------------- --------- --------- --------- ----------------
Euronext
50 53.68 EUR 14:03:39 Dublin 20230808815361
------------- --------- --------- --------- ----------------
Euronext
16 53.68 EUR 14:03:39 Dublin 20230808815617
------------- --------- --------- --------- ----------------
Euronext
81 53.66 EUR 14:03:49 Dublin 20230808816641
------------- --------- --------- --------- ----------------
Euronext
106 53.64 EUR 14:04:21 Dublin 20230808818177
------------- --------- --------- --------- ----------------
Euronext
56 53.64 EUR 14:04:21 Dublin 20230808818433
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:04:21 Dublin 20230808818689
------------- --------- --------- --------- ----------------
Euronext
252 53.62 EUR 14:05:10 Dublin 20230808820737
------------- --------- --------- --------- ----------------
Euronext
217 53.6 EUR 14:05:22 Dublin 20230808821505
------------- --------- --------- --------- ----------------
Euronext
83 53.6 EUR 14:05:22 Dublin 20230808821761
------------- --------- --------- --------- ----------------
Euronext
317 53.62 EUR 14:09:08 Dublin 20230808825345
------------- --------- --------- --------- ----------------
Euronext
238 53.62 EUR 14:09:08 Dublin 20230808825601
------------- --------- --------- --------- ----------------
Euronext
141 53.62 EUR 14:10:00 Dublin 20230808826369
------------- --------- --------- --------- ----------------
Euronext
462 53.66 EUR 14:11:11 Dublin 20230808828161
------------- --------- --------- --------- ----------------
Euronext
674 53.66 EUR 14:13:48 Dublin 20230808828929
------------- --------- --------- --------- ----------------
Euronext
25 53.66 EUR 14:13:48 Dublin 20230808829185
------------- --------- --------- --------- ----------------
Euronext
328 53.68 EUR 14:15:31 Dublin 20230808834305
------------- --------- --------- --------- ----------------
Euronext
56 53.68 EUR 14:15:31 Dublin 20230808834561
------------- --------- --------- --------- ----------------
Euronext
269 53.68 EUR 14:15:31 Dublin 20230808834817
------------- --------- --------- --------- ----------------
Euronext
90 53.68 EUR 14:15:31 Dublin 20230808835073
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:15:35 Dublin 20230808835329
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:15:39 Dublin 20230808835585
------------- --------- --------- --------- ----------------
Euronext
606 53.66 EUR 14:16:10 Dublin 20230808836353
------------- --------- --------- --------- ----------------
Euronext
52 53.66 EUR 14:16:10 Dublin 20230808836609
------------- --------- --------- --------- ----------------
Euronext
327 53.64 EUR 14:16:11 Dublin 20230808839169
------------- --------- --------- --------- ----------------
Euronext
112 53.64 EUR 14:16:11 Dublin 20230808839425
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:17:34 Dublin 20230808843777
------------- --------- --------- --------- ----------------
Euronext
25 53.68 EUR 14:17:42 Dublin 20230808844033
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 14:17:42 Dublin 20230808844289
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:17:46 Dublin 20230808844545
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:17:50 Dublin 20230808844801
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:17:54 Dublin 20230808845057
------------- --------- --------- --------- ----------------
Euronext
69 53.68 EUR 14:18:01 Dublin 20230808845313
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:18:05 Dublin 20230808845569
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:18:09 Dublin 20230808845825
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:18:13 Dublin 20230808846081
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:18:49 Dublin 20230808846593
------------- --------- --------- --------- ----------------
Euronext
231 53.68 EUR 14:18:49 Dublin 20230808846849
------------- --------- --------- --------- ----------------
Euronext
27 53.68 EUR 14:18:53 Dublin 20230808847105
------------- --------- --------- --------- ----------------
Euronext
13 53.68 EUR 14:18:53 Dublin 20230808847361
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:18:57 Dublin 20230808847617
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 14:19:01 Dublin 20230808847873
------------- --------- --------- --------- ----------------
Euronext
33 53.68 EUR 14:19:05 Dublin 20230808848129
------------- --------- --------- --------- ----------------
Euronext
6 53.68 EUR 14:19:05 Dublin 20230808848385
------------- --------- --------- --------- ----------------
Euronext
331 53.66 EUR 14:19:05 Dublin 20230808848641
------------- --------- --------- --------- ----------------
Euronext
223 53.66 EUR 14:19:05 Dublin 20230808848897
------------- --------- --------- --------- ----------------
Euronext
18 53.66 EUR 14:20:09 Dublin 20230808849921
------------- --------- --------- --------- ----------------
Euronext
632 53.66 EUR 14:22:12 Dublin 20230808850177
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 14:22:12 Dublin 20230808851457
------------- --------- --------- --------- ----------------
Euronext
102 53.66 EUR 14:22:12 Dublin 20230808851713
------------- --------- --------- --------- ----------------
Euronext
258 53.66 EUR 14:22:12 Dublin 20230808851969
------------- --------- --------- --------- ----------------
Euronext
130 53.66 EUR 14:22:12 Dublin 20230808852225
------------- --------- --------- --------- ----------------
Euronext
342 53.64 EUR 14:22:14 Dublin 20230808853761
------------- --------- --------- --------- ----------------
Euronext
164 53.7 EUR 14:23:51 Dublin 20230808854529
------------- --------- --------- --------- ----------------
Euronext
9 53.7 EUR 14:23:51 Dublin 20230808854785
------------- --------- --------- --------- ----------------
Euronext
5 53.7 EUR 14:23:51 Dublin 20230808855041
------------- --------- --------- --------- ----------------
Euronext
61 53.7 EUR 14:23:51 Dublin 20230808855297
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:23:55 Dublin 20230808855553
------------- --------- --------- --------- ----------------
Euronext
258 53.7 EUR 14:23:55 Dublin 20230808855809
------------- --------- --------- --------- ----------------
Euronext
31 53.7 EUR 14:23:55 Dublin 20230808856065
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 14:23:59 Dublin 20230808856321
------------- --------- --------- --------- ----------------
Euronext
258 53.7 EUR 14:24:30 Dublin 20230808857089
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 14:24:30 Dublin 20230808857345
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 14:24:34 Dublin 20230808859393
------------- --------- --------- --------- ----------------
Euronext
200 53.72 EUR 14:26:22 Dublin 20230808860417
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 14:26:24 Dublin 20230808860673
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 14:26:40 Dublin 20230808860929
------------- --------- --------- --------- ----------------
Euronext
259 53.72 EUR 14:26:40 Dublin 20230808861185
------------- --------- --------- --------- ----------------
Euronext
400 53.72 EUR 14:26:40 Dublin 20230808861441
------------- --------- --------- --------- ----------------
Euronext
96 53.72 EUR 14:26:41 Dublin 20230808861697
------------- --------- --------- --------- ----------------
Euronext
37 53.72 EUR 14:26:45 Dublin 20230808861953
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 14:26:49 Dublin 20230808862209
------------- --------- --------- --------- ----------------
Euronext
123 53.72 EUR 14:27:02 Dublin 20230808862465
------------- --------- --------- --------- ----------------
Euronext
258 53.72 EUR 14:27:49 Dublin 20230808862721
------------- --------- --------- --------- ----------------
Euronext
55 53.72 EUR 14:27:50 Dublin 20230808862977
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 14:27:50 Dublin 20230808863233
------------- --------- --------- --------- ----------------
Euronext
37 53.72 EUR 14:28:00 Dublin 20230808863489
------------- --------- --------- --------- ----------------
Euronext
72 53.72 EUR 14:28:00 Dublin 20230808863745
------------- --------- --------- --------- ----------------
Euronext
37 53.72 EUR 14:28:04 Dublin 20230808864001
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 14:28:08 Dublin 20230808864257
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 14:28:13 Dublin 20230808864513
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 14:28:16 Dublin 20230808864769
------------- --------- --------- --------- ----------------
Euronext
35 53.72 EUR 14:28:21 Dublin 20230808865025
------------- --------- --------- --------- ----------------
Euronext
59 53.72 EUR 14:28:55 Dublin 20230808865281
------------- --------- --------- --------- ----------------
Euronext
9 53.72 EUR 14:29:04 Dublin 20230808865793
------------- --------- --------- --------- ----------------
Euronext
192 53.72 EUR 14:29:04 Dublin 20230808866049
------------- --------- --------- --------- ----------------
Euronext
110 53.72 EUR 14:29:04 Dublin 20230808866305
------------- --------- --------- --------- ----------------
Euronext
637 53.7 EUR 14:29:41 Dublin 20230808867329
------------- --------- --------- --------- ----------------
Euronext
258 53.72 EUR 14:29:41 Dublin 20230808867585
------------- --------- --------- --------- ----------------
Euronext
138 53.72 EUR 14:29:41 Dublin 20230808867841
------------- --------- --------- --------- ----------------
Euronext
462 53.68 EUR 14:29:42 Dublin 20230808868865
------------- --------- --------- --------- ----------------
Euronext
77 53.72 EUR 14:30:01 Dublin 20230808869633
------------- --------- --------- --------- ----------------
Euronext
30 53.7 EUR 14:30:09 Dublin 20230808869889
------------- --------- --------- --------- ----------------
Euronext
111 53.7 EUR 14:30:09 Dublin 20230808870145
------------- --------- --------- --------- ----------------
Euronext
93 53.7 EUR 14:30:09 Dublin 20230808870401
------------- --------- --------- --------- ----------------
Euronext
72 53.7 EUR 14:30:30 Dublin 20230808870657
------------- --------- --------- --------- ----------------
Euronext
28 53.7 EUR 14:30:31 Dublin 20230808870913
------------- --------- --------- --------- ----------------
Euronext
16 53.7 EUR 14:30:31 Dublin 20230808871169
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:30:46 Dublin 20230808871937
------------- --------- --------- --------- ----------------
Euronext
259 53.7 EUR 14:30:46 Dublin 20230808872193
------------- --------- --------- --------- ----------------
Euronext
224 53.7 EUR 14:30:46 Dublin 20230808872449
------------- --------- --------- --------- ----------------
Euronext
32 53.7 EUR 14:30:46 Dublin 20230808872705
------------- --------- --------- --------- ----------------
Euronext
12 53.7 EUR 14:30:46 Dublin 20230808872961
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:47 Dublin 20230808873217
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 14:30:48 Dublin 20230808873473
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:49 Dublin 20230808873729
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 14:30:50 Dublin 20230808873985
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:51 Dublin 20230808874241
------------- --------- --------- --------- ----------------
Euronext
29 53.7 EUR 14:30:52 Dublin 20230808874497
------------- --------- --------- --------- ----------------
Euronext
15 53.7 EUR 14:30:52 Dublin 20230808874753
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:53 Dublin 20230808875009
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 14:30:54 Dublin 20230808875265
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:55 Dublin 20230808875521
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 14:30:56 Dublin 20230808875777
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:30:57 Dublin 20230808876033
------------- --------- --------- --------- ----------------
Euronext
515 53.76 EUR 14:31:03 Dublin 20230808879361
------------- --------- --------- --------- ----------------
Euronext
274 53.78 EUR 14:31:04 Dublin 20230808881921
------------- --------- --------- --------- ----------------
Euronext
387 53.78 EUR 14:31:09 Dublin 20230808882177
------------- --------- --------- --------- ----------------
Euronext
248 53.78 EUR 14:31:09 Dublin 20230808882433
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 14:31:09 Dublin 20230808882689
------------- --------- --------- --------- ----------------
Euronext
259 53.78 EUR 14:31:09 Dublin 20230808882945
------------- --------- --------- --------- ----------------
Euronext
103 53.78 EUR 14:31:09 Dublin 20230808883201
------------- --------- --------- --------- ----------------
Euronext
608 53.76 EUR 14:31:21 Dublin 20230808885505
------------- --------- --------- --------- ----------------
Euronext
89 53.78 EUR 14:32:00 Dublin 20230808887041
------------- --------- --------- --------- ----------------
Euronext
36 53.78 EUR 14:32:01 Dublin 20230808887297
------------- --------- --------- --------- ----------------
Euronext
7 53.78 EUR 14:32:01 Dublin 20230808887553
------------- --------- --------- --------- ----------------
Euronext
44 53.78 EUR 14:32:02 Dublin 20230808887809
------------- --------- --------- --------- ----------------
Euronext
43 53.78 EUR 14:32:03 Dublin 20230808888065
------------- --------- --------- --------- ----------------
Euronext
546 53.76 EUR 14:32:03 Dublin 20230808888833
------------- --------- --------- --------- ----------------
Euronext
583 53.74 EUR 14:32:14 Dublin 20230808890881
------------- --------- --------- --------- ----------------
Euronext
66 53.76 EUR 14:35:21 Dublin 20230808903681
------------- --------- --------- --------- ----------------
Euronext
142 53.76 EUR 14:35:44 Dublin 20230808904961
------------- --------- --------- --------- ----------------
Euronext
55 53.76 EUR 14:35:46 Dublin 20230808905217
------------- --------- --------- --------- ----------------
Euronext
60 53.76 EUR 14:35:48 Dublin 20230808906497
------------- --------- --------- --------- ----------------
Euronext
60 53.76 EUR 14:35:50 Dublin 20230808906753
------------- --------- --------- --------- ----------------
Euronext
59 53.76 EUR 14:35:52 Dublin 20230808907009
------------- --------- --------- --------- ----------------
Euronext
60 53.76 EUR 14:35:54 Dublin 20230808908033
------------- --------- --------- --------- ----------------
Euronext
59 53.76 EUR 14:35:56 Dublin 20230808908289
------------- --------- --------- --------- ----------------
Euronext
60 53.76 EUR 14:35:58 Dublin 20230808908545
------------- --------- --------- --------- ----------------
Euronext
59 53.76 EUR 14:36:00 Dublin 20230808908801
------------- --------- --------- --------- ----------------
Euronext
60 53.76 EUR 14:36:02 Dublin 20230808909057
------------- --------- --------- --------- ----------------
Euronext
522 53.74 EUR 14:36:03 Dublin 20230808909825
------------- --------- --------- --------- ----------------
Euronext
300 53.7 EUR 14:36:10 Dublin 20230808910593
------------- --------- --------- --------- ----------------
Euronext
392 53.7 EUR 14:36:10 Dublin 20230808910849
------------- --------- --------- --------- ----------------
Euronext
300 53.7 EUR 14:36:25 Dublin 20230808912897
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:36:26 Dublin 20230808913153
------------- --------- --------- --------- ----------------
Euronext
57 53.7 EUR 14:36:59 Dublin 20230808914689
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:37:05 Dublin 20230808914945
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 14:37:05 Dublin 20230808915201
------------- --------- --------- --------- ----------------
Euronext
60 53.7 EUR 14:37:07 Dublin 20230808915457
------------- --------- --------- --------- ----------------
Euronext
258 53.72 EUR 14:37:44 Dublin 20230808917249
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:38:03 Dublin 20230808918785
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 14:38:03 Dublin 20230808919041
------------- --------- --------- --------- ----------------
Euronext
256 53.78 EUR 14:38:03 Dublin 20230808919297
------------- --------- --------- --------- ----------------
Euronext
259 53.78 EUR 14:38:03 Dublin 20230808919553
------------- --------- --------- --------- ----------------
Euronext
256 53.78 EUR 14:38:03 Dublin 20230808920065
------------- --------- --------- --------- ----------------
Euronext
402 53.78 EUR 14:38:03 Dublin 20230808920321
------------- --------- --------- --------- ----------------
Euronext
335 53.8 EUR 14:40:00 Dublin 20230808922113
------------- --------- --------- --------- ----------------
Euronext
160 53.8 EUR 14:40:00 Dublin 20230808922369
------------- --------- --------- --------- ----------------
Euronext
11 53.8 EUR 14:40:00 Dublin 20230808922625
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:40:00 Dublin 20230808922881
------------- --------- --------- --------- ----------------
Euronext
69 53.8 EUR 14:40:00 Dublin 20230808923137
------------- --------- --------- --------- ----------------
Euronext
258 53.8 EUR 14:40:00 Dublin 20230808923393
------------- --------- --------- --------- ----------------
Euronext
307 53.8 EUR 14:40:00 Dublin 20230808923649
------------- --------- --------- --------- ----------------
Euronext
256 53.8 EUR 14:40:00 Dublin 20230808923905
------------- --------- --------- --------- ----------------
Euronext
149 53.8 EUR 14:40:01 Dublin 20230808924417
------------- --------- --------- --------- ----------------
Euronext
309 53.84 EUR 14:40:19 Dublin 20230808926465
------------- --------- --------- --------- ----------------
Euronext
137 53.88 EUR 14:40:19 Dublin 20230808928769
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:40:19 Dublin 20230808929025
------------- --------- --------- --------- ----------------
Euronext
89 53.88 EUR 14:40:19 Dublin 20230808929281
------------- --------- --------- --------- ----------------
Euronext
3 53.88 EUR 14:40:19 Dublin 20230808929537
------------- --------- --------- --------- ----------------
Euronext
671 53.88 EUR 14:40:20 Dublin 20230808931329
------------- --------- --------- --------- ----------------
Euronext
60 53.88 EUR 14:40:20 Dublin 20230808931585
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:40:23 Dublin 20230808931841
------------- --------- --------- --------- ----------------
Euronext
258 53.88 EUR 14:40:23 Dublin 20230808932097
------------- --------- --------- --------- ----------------
Euronext
305 53.88 EUR 14:40:23 Dublin 20230808932353
------------- --------- --------- --------- ----------------
Euronext
658 53.88 EUR 14:40:27 Dublin 20230808933377
------------- --------- --------- --------- ----------------
Euronext
453 53.86 EUR 14:40:47 Dublin 20230808934145
------------- --------- --------- --------- ----------------
Euronext
85 53.86 EUR 14:40:47 Dublin 20230808934401
------------- --------- --------- --------- ----------------
Euronext
318 53.86 EUR 14:40:47 Dublin 20230808934657
------------- --------- --------- --------- ----------------
Euronext
33 53.9 EUR 14:41:20 Dublin 20230808940289
------------- --------- --------- --------- ----------------
Euronext
147 53.9 EUR 14:41:23 Dublin 20230808940545
------------- --------- --------- --------- ----------------
Euronext
241 53.88 EUR 14:41:25 Dublin 20230808941057
------------- --------- --------- --------- ----------------
Euronext
415 53.88 EUR 14:41:25 Dublin 20230808941313
------------- --------- --------- --------- ----------------
Euronext
69 53.86 EUR 14:41:42 Dublin 20230808943617
------------- --------- --------- --------- ----------------
Euronext
352 53.84 EUR 14:42:00 Dublin 20230808945153
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 14:42:27 Dublin 20230808945921
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 14:42:29 Dublin 20230808946177
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 14:42:31 Dublin 20230808946433
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 14:42:33 Dublin 20230808946689
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 14:42:35 Dublin 20230808946945
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 14:42:37 Dublin 20230808947201
------------- --------- --------- --------- ----------------
Euronext
6 53.86 EUR 14:42:37 Dublin 20230808947457
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 14:42:39 Dublin 20230808947713
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:42:55 Dublin 20230808948737
------------- --------- --------- --------- ----------------
Euronext
227 53.86 EUR 14:42:55 Dublin 20230808948993
------------- --------- --------- --------- ----------------
Euronext
258 53.86 EUR 14:43:19 Dublin 20230808949249
------------- --------- --------- --------- ----------------
Euronext
90 53.86 EUR 14:43:20 Dublin 20230808949505
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:43:34 Dublin 20230808949761
------------- --------- --------- --------- ----------------
Euronext
83 53.86 EUR 14:43:35 Dublin 20230808950017
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:43:35 Dublin 20230808950273
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:43:37 Dublin 20230808950529
------------- --------- --------- --------- ----------------
Euronext
96 53.86 EUR 14:43:37 Dublin 20230808950785
------------- --------- --------- --------- ----------------
Euronext
717 53.84 EUR 14:43:53 Dublin 20230808951041
------------- --------- --------- --------- ----------------
Euronext
258 53.84 EUR 14:43:53 Dublin 20230808951297
------------- --------- --------- --------- ----------------
Euronext
115 53.84 EUR 14:43:53 Dublin 20230808951553
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 14:44:08 Dublin 20230808951809
------------- --------- --------- --------- ----------------
Euronext
209 53.82 EUR 14:44:08 Dublin 20230808952065
------------- --------- --------- --------- ----------------
Euronext
49 53.82 EUR 14:44:43 Dublin 20230808953601
------------- --------- --------- --------- ----------------
Euronext
43 53.82 EUR 14:44:45 Dublin 20230808953857
------------- --------- --------- --------- ----------------
Euronext
44 53.82 EUR 14:44:47 Dublin 20230808954113
------------- --------- --------- --------- ----------------
Euronext
44 53.82 EUR 14:44:49 Dublin 20230808954369
------------- --------- --------- --------- ----------------
Euronext
158 53.82 EUR 14:44:50 Dublin 20230808954625
------------- --------- --------- --------- ----------------
Euronext
485 53.8 EUR 14:44:55 Dublin 20230808955137
------------- --------- --------- --------- ----------------
Euronext
258 53.8 EUR 14:44:55 Dublin 20230808955905
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:44:55 Dublin 20230808956161
------------- --------- --------- --------- ----------------
Euronext
350 53.8 EUR 14:44:55 Dublin 20230808956417
------------- --------- --------- --------- ----------------
Euronext
582 53.78 EUR 14:45:13 Dublin 20230808957953
------------- --------- --------- --------- ----------------
Euronext
603 53.74 EUR 14:45:31 Dublin 20230808958721
------------- --------- --------- --------- ----------------
Euronext
43 53.74 EUR 14:46:42 Dublin 20230808960769
------------- --------- --------- --------- ----------------
Euronext
46 53.74 EUR 14:46:44 Dublin 20230808961025
------------- --------- --------- --------- ----------------
Euronext
46 53.74 EUR 14:46:46 Dublin 20230808961537
------------- --------- --------- --------- ----------------
Euronext
47 53.74 EUR 14:46:48 Dublin 20230808961793
------------- --------- --------- --------- ----------------
Euronext
46 53.74 EUR 14:46:50 Dublin 20230808962049
------------- --------- --------- --------- ----------------
Euronext
46 53.74 EUR 14:46:52 Dublin 20230808962305
------------- --------- --------- --------- ----------------
Euronext
33 53.74 EUR 14:46:54 Dublin 20230808962561
------------- --------- --------- --------- ----------------
Euronext
13 53.74 EUR 14:46:54 Dublin 20230808962817
------------- --------- --------- --------- ----------------
Euronext
47 53.74 EUR 14:46:56 Dublin 20230808963329
------------- --------- --------- --------- ----------------
Euronext
46 53.74 EUR 14:46:58 Dublin 20230808963585
------------- --------- --------- --------- ----------------
Euronext
2 53.74 EUR 14:47:00 Dublin 20230808963841
------------- --------- --------- --------- ----------------
Euronext
44 53.74 EUR 14:47:00 Dublin 20230808964097
------------- --------- --------- --------- ----------------
Euronext
47 53.74 EUR 14:47:02 Dublin 20230808964353
------------- --------- --------- --------- ----------------
Euronext
34 53.74 EUR 14:47:04 Dublin 20230808964609
------------- --------- --------- --------- ----------------
Euronext
12 53.74 EUR 14:47:04 Dublin 20230808964865
------------- --------- --------- --------- ----------------
Euronext
509 53.72 EUR 14:47:05 Dublin 20230808965377
------------- --------- --------- --------- ----------------
Euronext
47 53.72 EUR 14:47:28 Dublin 20230808970241
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 14:47:30 Dublin 20230808970497
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 14:47:36 Dublin 20230808972033
------------- --------- --------- --------- ----------------
Euronext
14 53.72 EUR 14:47:36 Dublin 20230808972289
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 14:47:38 Dublin 20230808972801
------------- --------- --------- --------- ----------------
Euronext
598 53.72 EUR 14:47:56 Dublin 20230808973569
------------- --------- --------- --------- ----------------
Euronext
285 53.72 EUR 14:47:56 Dublin 20230808976129
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 14:48:18 Dublin 20230808976385
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 14:48:20 Dublin 20230808976641
------------- --------- --------- --------- ----------------
Euronext
36 53.72 EUR 14:48:22 Dublin 20230808976897
------------- --------- --------- --------- ----------------
Euronext
11 53.72 EUR 14:48:22 Dublin 20230808977153
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 14:48:24 Dublin 20230808977409
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 14:48:26 Dublin 20230808977665
------------- --------- --------- --------- ----------------
Euronext
606 53.7 EUR 14:48:28 Dublin 20230808978177
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 14:48:28 Dublin 20230808978433
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 14:48:28 Dublin 20230808978689
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 14:48:32 Dublin 20230808979201
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 14:48:33 Dublin 20230808979457
------------- --------- --------- --------- ----------------
Euronext
9 53.7 EUR 14:48:34 Dublin 20230808979713
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 14:48:34 Dublin 20230808979969
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 14:48:35 Dublin 20230808980225
------------- --------- --------- --------- ----------------
Euronext
12 53.7 EUR 14:48:36 Dublin 20230808980481
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 14:48:36 Dublin 20230808980737
------------- --------- --------- --------- ----------------
Euronext
61 53.7 EUR 14:48:36 Dublin 20230808980993
------------- --------- --------- --------- ----------------
Euronext
17 53.7 EUR 14:48:37 Dublin 20230808981249
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 14:48:37 Dublin 20230808981505
------------- --------- --------- --------- ----------------
Euronext
3 53.7 EUR 14:48:37 Dublin 20230808981761
------------- --------- --------- --------- ----------------
Euronext
62 53.7 EUR 14:48:37 Dublin 20230808982017
------------- --------- --------- --------- ----------------
Euronext
71 53.7 EUR 14:48:38 Dublin 20230808982273
------------- --------- --------- --------- ----------------
Euronext
73 53.7 EUR 14:48:38 Dublin 20230808982529
------------- --------- --------- --------- ----------------
Euronext
115 53.7 EUR 14:48:40 Dublin 20230808982785
------------- --------- --------- --------- ----------------
Euronext
78 53.7 EUR 14:48:40 Dublin 20230808983041
------------- --------- --------- --------- ----------------
Euronext
100 53.7 EUR 14:48:40 Dublin 20230808983297
------------- --------- --------- --------- ----------------
Euronext
148 53.7 EUR 14:48:40 Dublin 20230808983553
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 14:48:48 Dublin 20230808984833
------------- --------- --------- --------- ----------------
Euronext
46 53.7 EUR 14:48:50 Dublin 20230808985089
------------- --------- --------- --------- ----------------
Euronext
46 53.7 EUR 14:48:52 Dublin 20230808985345
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 14:48:54 Dublin 20230808985601
------------- --------- --------- --------- ----------------
Euronext
59 53.7 EUR 14:49:04 Dublin 20230808986113
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:49:08 Dublin 20230808987393
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:49:26 Dublin 20230808987649
------------- --------- --------- --------- ----------------
Euronext
5 53.7 EUR 14:49:26 Dublin 20230808987905
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:49:29 Dublin 20230808989185
------------- --------- --------- --------- ----------------
Euronext
1 53.7 EUR 14:49:29 Dublin 20230808989441
------------- --------- --------- --------- ----------------
Euronext
66 53.7 EUR 14:49:34 Dublin 20230808991233
------------- --------- --------- --------- ----------------
Euronext
115 53.7 EUR 14:49:41 Dublin 20230808991745
------------- --------- --------- --------- ----------------
Euronext
48 53.7 EUR 14:49:42 Dublin 20230808992001
------------- --------- --------- --------- ----------------
Euronext
114 53.7 EUR 14:49:43 Dublin 20230808992257
------------- --------- --------- --------- ----------------
Euronext
116 53.7 EUR 14:49:43 Dublin 20230808992513
------------- --------- --------- --------- ----------------
Euronext
30 53.68 EUR 14:49:44 Dublin 20230808993025
------------- --------- --------- --------- ----------------
Euronext
410 53.68 EUR 14:49:44 Dublin 20230808993281
------------- --------- --------- --------- ----------------
Euronext
63 53.68 EUR 14:49:44 Dublin 20230808993537
------------- --------- --------- --------- ----------------
Euronext
139 53.68 EUR 14:49:44 Dublin 20230808993793
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:50:11 Dublin 20230808995073
------------- --------- --------- --------- ----------------
Euronext
117 53.68 EUR 14:50:13 Dublin 20230808995329
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:50:15 Dublin 20230808995585
------------- --------- --------- --------- ----------------
Euronext
160 53.68 EUR 14:50:24 Dublin 20230808996609
------------- --------- --------- --------- ----------------
Euronext
17 53.68 EUR 14:50:24 Dublin 20230808996865
------------- --------- --------- --------- ----------------
Euronext
237 53.68 EUR 14:50:40 Dublin 20230808997121
------------- --------- --------- --------- ----------------
Euronext
720 53.72 EUR 14:51:29 Dublin 202308081004801
------------- --------- --------- --------- ----------------
Euronext
144 53.74 EUR 14:52:30 Dublin 202308081009921
------------- --------- --------- --------- ----------------
Euronext
156 53.76 EUR 14:52:33 Dublin 202308081011713
------------- --------- --------- --------- ----------------
Euronext
40 53.76 EUR 14:52:34 Dublin 202308081011969
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 14:52:36 Dublin 202308081012225
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 14:52:38 Dublin 202308081012481
------------- --------- --------- --------- ----------------
Euronext
197 53.78 EUR 14:52:48 Dublin 202308081016065
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 14:52:50 Dublin 202308081016321
------------- --------- --------- --------- ----------------
Euronext
22 53.78 EUR 14:52:52 Dublin 202308081016577
------------- --------- --------- --------- ----------------
Euronext
17 53.78 EUR 14:52:52 Dublin 202308081016833
------------- --------- --------- --------- ----------------
Euronext
40 53.78 EUR 14:52:54 Dublin 202308081017089
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 14:52:56 Dublin 202308081017345
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 14:52:58 Dublin 202308081017601
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 14:53:53 Dublin 202308081020161
------------- --------- --------- --------- ----------------
Euronext
286 53.78 EUR 14:53:54 Dublin 202308081020417
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:53:54 Dublin 202308081020673
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 14:53:54 Dublin 202308081020929
------------- --------- --------- --------- ----------------
Euronext
154 53.78 EUR 14:53:54 Dublin 202308081021185
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 14:53:55 Dublin 202308081021441
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 14:53:57 Dublin 202308081021697
------------- --------- --------- --------- ----------------
Euronext
59 53.78 EUR 14:54:00 Dublin 202308081021953
------------- --------- --------- --------- ----------------
Euronext
40 53.78 EUR 14:54:02 Dublin 202308081022465
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 14:54:04 Dublin 202308081022721
------------- --------- --------- --------- ----------------
Euronext
148 53.76 EUR 14:54:05 Dublin 202308081022977
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 14:54:05 Dublin 202308081023233
------------- --------- --------- --------- ----------------
Euronext
481 53.76 EUR 14:54:05 Dublin 202308081023489
------------- --------- --------- --------- ----------------
Euronext
365 53.76 EUR 14:54:07 Dublin 202308081024001
------------- --------- --------- --------- ----------------
Euronext
121 53.76 EUR 14:54:07 Dublin 202308081024257
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:55:44 Dublin 202308081027585
------------- --------- --------- --------- ----------------
Euronext
519 53.78 EUR 14:55:44 Dublin 202308081027841
------------- --------- --------- --------- ----------------
Euronext
442 53.76 EUR 14:55:52 Dublin 202308081028353
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 14:55:52 Dublin 202308081028609
------------- --------- --------- --------- ----------------
Euronext
94 53.76 EUR 14:55:52 Dublin 202308081028865
------------- --------- --------- --------- ----------------
Euronext
512 53.76 EUR 14:56:10 Dublin 202308081029377
------------- --------- --------- --------- ----------------
Euronext
39 53.78 EUR 14:56:38 Dublin 202308081030401
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:56:38 Dublin 202308081030657
------------- --------- --------- --------- ----------------
Euronext
336 53.78 EUR 14:56:38 Dublin 202308081030913
------------- --------- --------- --------- ----------------
Euronext
1358 53.76 EUR 14:56:46 Dublin 202308081031937
------------- --------- --------- --------- ----------------
Euronext
327 53.74 EUR 14:57:09 Dublin 202308081033729
------------- --------- --------- --------- ----------------
Euronext
160 53.74 EUR 14:57:18 Dublin 202308081035009
------------- --------- --------- --------- ----------------
Euronext
140 53.74 EUR 14:57:18 Dublin 202308081035265
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 14:57:18 Dublin 202308081036289
------------- --------- --------- --------- ----------------
Euronext
11 53.72 EUR 14:57:18 Dublin 202308081036545
------------- --------- --------- --------- ----------------
Euronext
94 53.7 EUR 14:57:24 Dublin 202308081036801
------------- --------- --------- --------- ----------------
Euronext
485 53.7 EUR 14:58:42 Dublin 202308081038337
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:58:42 Dublin 202308081038849
------------- --------- --------- --------- ----------------
Euronext
224 53.7 EUR 14:58:42 Dublin 202308081039105
------------- --------- --------- --------- ----------------
Euronext
73 53.68 EUR 14:59:54 Dublin 202308081040129
------------- --------- --------- --------- ----------------
Euronext
253 53.7 EUR 15:00:03 Dublin 202308081041665
------------- --------- --------- --------- ----------------
Euronext
174 53.68 EUR 15:01:12 Dublin 202308081044481
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 15:01:51 Dublin 202308081044993
------------- --------- --------- --------- ----------------
Euronext
120 53.66 EUR 15:01:51 Dublin 202308081046529
------------- --------- --------- --------- ----------------
Euronext
57 53.66 EUR 15:01:53 Dublin 202308081047297
------------- --------- --------- --------- ----------------
Euronext
232 53.66 EUR 15:01:53 Dublin 202308081047553
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 15:01:56 Dublin 202308081047809
------------- --------- --------- --------- ----------------
Euronext
250 53.64 EUR 15:01:56 Dublin 202308081048321
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:02:15 Dublin 202308081049601
------------- --------- --------- --------- ----------------
Euronext
162 53.64 EUR 15:02:15 Dublin 202308081049857
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:02:15 Dublin 202308081050113
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:02:15 Dublin 202308081050369
------------- --------- --------- --------- ----------------
Euronext
258 53.64 EUR 15:02:16 Dublin 202308081050625
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:02:16 Dublin 202308081050881
------------- --------- --------- --------- ----------------
Euronext
84 53.64 EUR 15:02:16 Dublin 202308081051137
------------- --------- --------- --------- ----------------
Euronext
200 53.62 EUR 15:03:00 Dublin 202308081052673
------------- --------- --------- --------- ----------------
Euronext
258 53.62 EUR 15:03:00 Dublin 202308081052929
------------- --------- --------- --------- ----------------
Euronext
259 53.62 EUR 15:03:00 Dublin 202308081053185
------------- --------- --------- --------- ----------------
Euronext
256 53.62 EUR 15:03:01 Dublin 202308081053441
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:03:01 Dublin 202308081053697
------------- --------- --------- --------- ----------------
Euronext
118 53.62 EUR 15:03:01 Dublin 202308081053953
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:03:02 Dublin 202308081055233
------------- --------- --------- --------- ----------------
Euronext
256 53.62 EUR 15:03:02 Dublin 202308081055489
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:03:02 Dublin 202308081055745
------------- --------- --------- --------- ----------------
Euronext
587 53.64 EUR 15:03:47 Dublin 202308081057281
------------- --------- --------- --------- ----------------
Euronext
256 53.64 EUR 15:03:48 Dublin 202308081058049
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:03:48 Dublin 202308081058305
------------- --------- --------- --------- ----------------
Euronext
283 53.64 EUR 15:03:48 Dublin 202308081058561
------------- --------- --------- --------- ----------------
Euronext
102 53.64 EUR 15:03:48 Dublin 202308081058817
------------- --------- --------- --------- ----------------
Euronext
98 53.66 EUR 15:04:04 Dublin 202308081060353
------------- --------- --------- --------- ----------------
Euronext
193 53.7 EUR 15:04:47 Dublin 202308081063169
------------- --------- --------- --------- ----------------
Euronext
590 53.7 EUR 15:05:05 Dublin 202308081063681
------------- --------- --------- --------- ----------------
Euronext
78 53.7 EUR 15:05:05 Dublin 202308081063937
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:05:05 Dublin 202308081065217
------------- --------- --------- --------- ----------------
Euronext
258 53.7 EUR 15:05:05 Dublin 202308081065473
------------- --------- --------- --------- ----------------
Euronext
256 53.7 EUR 15:05:05 Dublin 202308081065729
------------- --------- --------- --------- ----------------
Euronext
17 53.72 EUR 15:05:16 Dublin 202308081067265
------------- --------- --------- --------- ----------------
Euronext
718 53.72 EUR 15:05:16 Dublin 202308081067521
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:06:09 Dublin 202308081068289
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:06:11 Dublin 202308081068545
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:06:13 Dublin 202308081068801
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:06:15 Dublin 202308081069057
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:06:17 Dublin 202308081069313
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 15:06:24 Dublin 202308081069569
------------- --------- --------- --------- ----------------
Euronext
23 53.72 EUR 15:06:24 Dublin 202308081069825
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:06:26 Dublin 202308081070081
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:06:28 Dublin 202308081070337
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:06:30 Dublin 202308081070593
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:06:32 Dublin 202308081070849
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:06:34 Dublin 202308081071105
------------- --------- --------- --------- ----------------
Euronext
106 53.72 EUR 15:06:39 Dublin 202308081071361
------------- --------- --------- --------- ----------------
Euronext
19 53.72 EUR 15:06:41 Dublin 202308081071617
------------- --------- --------- --------- ----------------
Euronext
24 53.72 EUR 15:06:41 Dublin 202308081071873
------------- --------- --------- --------- ----------------
Euronext
505 53.7 EUR 15:06:41 Dublin 202308081072641
------------- --------- --------- --------- ----------------
Euronext
421 53.7 EUR 15:06:41 Dublin 202308081072897
------------- --------- --------- --------- ----------------
Euronext
314 53.7 EUR 15:06:41 Dublin 202308081073409
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:06:41 Dublin 202308081073665
------------- --------- --------- --------- ----------------
Euronext
423 53.7 EUR 15:06:41 Dublin 202308081073921
------------- --------- --------- --------- ----------------
Euronext
100 53.7 EUR 15:06:41 Dublin 202308081074177
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:07:44 Dublin 202308081076993
------------- --------- --------- --------- ----------------
Euronext
571 53.7 EUR 15:07:44 Dublin 202308081077249
------------- --------- --------- --------- ----------------
Euronext
188 53.72 EUR 15:09:12 Dublin 202308081078273
------------- --------- --------- --------- ----------------
Euronext
256 53.72 EUR 15:09:12 Dublin 202308081078529
------------- --------- --------- --------- ----------------
Euronext
32 53.74 EUR 15:09:30 Dublin 202308081080065
------------- --------- --------- --------- ----------------
Euronext
6 53.74 EUR 15:09:30 Dublin 202308081080321
------------- --------- --------- --------- ----------------
Euronext
6 53.74 EUR 15:09:30 Dublin 202308081080577
------------- --------- --------- --------- ----------------
Euronext
223 53.76 EUR 15:09:56 Dublin 202308081081345
------------- --------- --------- --------- ----------------
Euronext
258 53.76 EUR 15:09:56 Dublin 202308081081601
------------- --------- --------- --------- ----------------
Euronext
259 53.76 EUR 15:09:56 Dublin 202308081081857
------------- --------- --------- --------- ----------------
Euronext
204 53.76 EUR 15:09:56 Dublin 202308081082113
------------- --------- --------- --------- ----------------
Euronext
80 53.76 EUR 15:09:56 Dublin 202308081082369
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 15:09:56 Dublin 202308081082625
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:09:58 Dublin 202308081082881
------------- --------- --------- --------- ----------------
Euronext
43 53.76 EUR 15:10:00 Dublin 202308081083137
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 15:10:02 Dublin 202308081083393
------------- --------- --------- --------- ----------------
Euronext
10 53.76 EUR 15:10:04 Dublin 202308081083649
------------- --------- --------- --------- ----------------
Euronext
30 53.76 EUR 15:10:04 Dublin 202308081083905
------------- --------- --------- --------- ----------------
Euronext
40 53.76 EUR 15:10:06 Dublin 202308081084161
------------- --------- --------- --------- ----------------
Euronext
39 53.76 EUR 15:10:08 Dublin 202308081084417
------------- --------- --------- --------- ----------------
Euronext
705 53.76 EUR 15:10:15 Dublin 202308081087233
------------- --------- --------- --------- ----------------
Euronext
258 53.76 EUR 15:10:15 Dublin 202308081087489
------------- --------- --------- --------- ----------------
Euronext
256 53.76 EUR 15:10:15 Dublin 202308081087745
------------- --------- --------- --------- ----------------
Euronext
259 53.76 EUR 15:10:15 Dublin 202308081088001
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 15:10:15 Dublin 202308081088257
------------- --------- --------- --------- ----------------
Euronext
45 53.76 EUR 15:10:15 Dublin 202308081088513
------------- --------- --------- --------- ----------------
Euronext
631 53.74 EUR 15:10:20 Dublin 202308081089281
------------- --------- --------- --------- ----------------
Euronext
425 53.72 EUR 15:10:58 Dublin 202308081090817
------------- --------- --------- --------- ----------------
Euronext
289 53.72 EUR 15:10:58 Dublin 202308081091073
------------- --------- --------- --------- ----------------
Euronext
437 53.7 EUR 15:11:19 Dublin 202308081092609
------------- --------- --------- --------- ----------------
Euronext
687 53.68 EUR 15:12:00 Dublin 202308081093121
------------- --------- --------- --------- ----------------
Euronext
542 53.72 EUR 15:13:12 Dublin 202308081098241
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 15:13:12 Dublin 202308081100289
------------- --------- --------- --------- ----------------
Euronext
161 53.72 EUR 15:13:36 Dublin 202308081102081
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 15:13:36 Dublin 202308081102337
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 15:13:36 Dublin 202308081102593
------------- --------- --------- --------- ----------------
Euronext
646 53.7 EUR 15:13:43 Dublin 202308081104385
------------- --------- --------- --------- ----------------
Euronext
156 53.7 EUR 15:13:43 Dublin 202308081104641
------------- --------- --------- --------- ----------------
Euronext
258 53.7 EUR 15:13:43 Dublin 202308081104897
------------- --------- --------- --------- ----------------
Euronext
259 53.7 EUR 15:13:43 Dublin 202308081105153
------------- --------- --------- --------- ----------------
Euronext
138 53.7 EUR 15:13:43 Dublin 202308081105409
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 15:14:09 Dublin 202308081107201
------------- --------- --------- --------- ----------------
Euronext
407 53.64 EUR 15:14:27 Dublin 202308081111553
------------- --------- --------- --------- ----------------
Euronext
52 53.64 EUR 15:14:27 Dublin 202308081111809
------------- --------- --------- --------- ----------------
Euronext
258 53.64 EUR 15:14:27 Dublin 202308081112833
------------- --------- --------- --------- ----------------
Euronext
90 53.64 EUR 15:14:27 Dublin 202308081113089
------------- --------- --------- --------- ----------------
Euronext
209 53.62 EUR 15:15:27 Dublin 202308081117185
------------- --------- --------- --------- ----------------
Euronext
288 53.62 EUR 15:15:27 Dublin 202308081117441
------------- --------- --------- --------- ----------------
Euronext
217 53.6 EUR 15:15:40 Dublin 202308081118465
------------- --------- --------- --------- ----------------
Euronext
535 53.6 EUR 15:15:40 Dublin 202308081118721
------------- --------- --------- --------- ----------------
Euronext
45 53.58 EUR 15:15:41 Dublin 202308081120513
------------- --------- --------- --------- ----------------
Euronext
127 53.58 EUR 15:15:41 Dublin 202308081120769
------------- --------- --------- --------- ----------------
Euronext
42 53.58 EUR 15:16:42 Dublin 202308081125889
------------- --------- --------- --------- ----------------
Euronext
506 53.56 EUR 15:16:44 Dublin 202308081126401
------------- --------- --------- --------- ----------------
Euronext
45 53.54 EUR 15:16:49 Dublin 202308081127169
------------- --------- --------- --------- ----------------
Euronext
612 53.54 EUR 15:16:49 Dublin 202308081127425
------------- --------- --------- --------- ----------------
Euronext
269 53.52 EUR 15:16:54 Dublin 202308081129473
------------- --------- --------- --------- ----------------
Euronext
452 53.54 EUR 15:17:28 Dublin 202308081135361
------------- --------- --------- --------- ----------------
Euronext
67 53.56 EUR 15:19:09 Dublin 202308081138689
------------- --------- --------- --------- ----------------
Euronext
100 53.56 EUR 15:19:09 Dublin 202308081138945
------------- --------- --------- --------- ----------------
Euronext
289 53.56 EUR 15:19:09 Dublin 202308081139201
------------- --------- --------- --------- ----------------
Euronext
258 53.56 EUR 15:19:22 Dublin 202308081141505
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:20:27 Dublin 202308081146625
------------- --------- --------- --------- ----------------
Euronext
32 53.62 EUR 15:20:28 Dublin 202308081146881
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:20:28 Dublin 202308081147137
------------- --------- --------- --------- ----------------
Euronext
258 53.62 EUR 15:20:28 Dublin 202308081147393
------------- --------- --------- --------- ----------------
Euronext
36 53.6 EUR 15:20:48 Dublin 202308081148673
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:20:48 Dublin 202308081148929
------------- --------- --------- --------- ----------------
Euronext
258 53.62 EUR 15:20:48 Dublin 202308081149185
------------- --------- --------- --------- ----------------
Euronext
33 53.62 EUR 15:20:48 Dublin 202308081149441
------------- --------- --------- --------- ----------------
Euronext
250 53.62 EUR 15:20:48 Dublin 202308081149697
------------- --------- --------- --------- ----------------
Euronext
100 53.62 EUR 15:20:48 Dublin 202308081149953
------------- --------- --------- --------- ----------------
Euronext
188 53.62 EUR 15:20:48 Dublin 202308081150209
------------- --------- --------- --------- ----------------
Euronext
152 53.62 EUR 15:20:48 Dublin 202308081150465
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 15:20:51 Dublin 202308081150721
------------- --------- --------- --------- ----------------
Euronext
256 53.62 EUR 15:20:51 Dublin 202308081150977
------------- --------- --------- --------- ----------------
Euronext
5 53.62 EUR 15:20:51 Dublin 202308081151233
------------- --------- --------- --------- ----------------
Euronext
70 53.62 EUR 15:20:52 Dublin 202308081151489
------------- --------- --------- --------- ----------------
Euronext
37 53.62 EUR 15:20:54 Dublin 202308081151745
------------- --------- --------- --------- ----------------
Euronext
37 53.62 EUR 15:20:56 Dublin 202308081152001
------------- --------- --------- --------- ----------------
Euronext
37 53.62 EUR 15:20:58 Dublin 202308081152257
------------- --------- --------- --------- ----------------
Euronext
37 53.62 EUR 15:21:00 Dublin 202308081152513
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 15:21:00 Dublin 202308081152769
------------- --------- --------- --------- ----------------
Euronext
272 53.6 EUR 15:21:00 Dublin 202308081153025
------------- --------- --------- --------- ----------------
Euronext
288 53.6 EUR 15:21:00 Dublin 202308081153281
------------- --------- --------- --------- ----------------
Euronext
211 53.6 EUR 15:21:00 Dublin 202308081153537
------------- --------- --------- --------- ----------------
Euronext
15 53.58 EUR 15:21:26 Dublin 202308081155329
------------- --------- --------- --------- ----------------
Euronext
50 53.58 EUR 15:21:52 Dublin 202308081160961
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:21:54 Dublin 202308081161217
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:21:56 Dublin 202308081161473
------------- --------- --------- --------- ----------------
Euronext
1 53.58 EUR 15:21:59 Dublin 202308081161729
------------- --------- --------- --------- ----------------
Euronext
55 53.58 EUR 15:21:59 Dublin 202308081161985
------------- --------- --------- --------- ----------------
Euronext
17 53.58 EUR 15:22:01 Dublin 202308081162241
------------- --------- --------- --------- ----------------
Euronext
20 53.58 EUR 15:22:01 Dublin 202308081162497
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:03 Dublin 202308081162753
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:05 Dublin 202308081163009
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:07 Dublin 202308081163265
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:09 Dublin 202308081163521
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:11 Dublin 202308081163777
------------- --------- --------- --------- ----------------
Euronext
37 53.58 EUR 15:22:13 Dublin 202308081164033
------------- --------- --------- --------- ----------------
Euronext
16 53.58 EUR 15:22:15 Dublin 202308081164289
------------- --------- --------- --------- ----------------
Euronext
21 53.58 EUR 15:22:15 Dublin 202308081164545
------------- --------- --------- --------- ----------------
Euronext
171 53.56 EUR 15:22:17 Dublin 202308081165569
------------- --------- --------- --------- ----------------
Euronext
549 53.56 EUR 15:22:17 Dublin 202308081165825
------------- --------- --------- --------- ----------------
Euronext
36 53.56 EUR 15:22:17 Dublin 202308081166081
------------- --------- --------- --------- ----------------
Euronext
8 53.56 EUR 15:22:21 Dublin 202308081167361
------------- --------- --------- --------- ----------------
Euronext
191 53.56 EUR 15:22:21 Dublin 202308081167617
------------- --------- --------- --------- ----------------
Euronext
185 53.56 EUR 15:22:21 Dublin 202308081167873
------------- --------- --------- --------- ----------------
Euronext
42 53.6 EUR 15:23:19 Dublin 202308081178113
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:21 Dublin 202308081178369
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:23 Dublin 202308081178625
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:25 Dublin 202308081178881
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:27 Dublin 202308081179137
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:29 Dublin 202308081179393
------------- --------- --------- --------- ----------------
Euronext
31 53.6 EUR 15:23:31 Dublin 202308081179649
------------- --------- --------- --------- ----------------
Euronext
6 53.6 EUR 15:23:31 Dublin 202308081179905
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:33 Dublin 202308081180161
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:35 Dublin 202308081181185
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:37 Dublin 202308081181441
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:39 Dublin 202308081181697
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:41 Dublin 202308081181953
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:43 Dublin 202308081182209
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:45 Dublin 202308081182465
------------- --------- --------- --------- ----------------
Euronext
36 53.6 EUR 15:23:47 Dublin 202308081182721
------------- --------- --------- --------- ----------------
Euronext
1 53.6 EUR 15:23:47 Dublin 202308081182977
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:23:49 Dublin 202308081188609
------------- --------- --------- --------- ----------------
Euronext
726 53.6 EUR 15:24:44 Dublin 202308081188865
------------- --------- --------- --------- ----------------
Euronext
258 53.6 EUR 15:24:44 Dublin 202308081189633
------------- --------- --------- --------- ----------------
Euronext
256 53.6 EUR 15:24:44 Dublin 202308081189889
------------- --------- --------- --------- ----------------
Euronext
259 53.6 EUR 15:24:44 Dublin 202308081190145
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 15:24:44 Dublin 202308081190401
------------- --------- --------- --------- ----------------
Euronext
7 53.6 EUR 15:24:44 Dublin 202308081190657
------------- --------- --------- --------- ----------------
Euronext
188 53.6 EUR 15:24:44 Dublin 202308081190913
------------- --------- --------- --------- ----------------
Euronext
621 53.6 EUR 15:25:43 Dublin 202308081194497
------------- --------- --------- --------- ----------------
Euronext
78 53.6 EUR 15:25:43 Dublin 202308081194753
------------- --------- --------- --------- ----------------
Euronext
472 53.6 EUR 15:25:58 Dublin 202308081197313
------------- --------- --------- --------- ----------------
Euronext
96 53.6 EUR 15:25:59 Dublin 202308081198337
------------- --------- --------- --------- ----------------
Euronext
100 53.6 EUR 15:25:59 Dublin 202308081198593
------------- --------- --------- --------- ----------------
Euronext
252 53.6 EUR 15:26:13 Dublin 202308081198849
------------- --------- --------- --------- ----------------
Euronext
61 53.6 EUR 15:26:13 Dublin 202308081199105
------------- --------- --------- --------- ----------------
Euronext
100 53.66 EUR 15:28:35 Dublin 202308081212417
------------- --------- --------- --------- ----------------
Euronext
548 53.7 EUR 15:29:36 Dublin 202308081214721
------------- --------- --------- --------- ----------------
Euronext
163 53.7 EUR 15:29:36 Dublin 202308081214977
------------- --------- --------- --------- ----------------
Euronext
259 53.7 EUR 15:29:36 Dublin 202308081215233
------------- --------- --------- --------- ----------------
Euronext
103 53.7 EUR 15:29:36 Dublin 202308081215489
------------- --------- --------- --------- ----------------
Euronext
251 53.72 EUR 15:29:52 Dublin 202308081216001
------------- --------- --------- --------- ----------------
Euronext
17 53.72 EUR 15:29:52 Dublin 202308081216257
------------- --------- --------- --------- ----------------
Euronext
50 53.72 EUR 15:29:55 Dublin 202308081216513
------------- --------- --------- --------- ----------------
Euronext
50 53.72 EUR 15:29:58 Dublin 202308081216769
------------- --------- --------- --------- ----------------
Euronext
516 53.72 EUR 15:29:59 Dublin 202308081217537
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:30:10 Dublin 202308081218049
------------- --------- --------- --------- ----------------
Euronext
145 53.7 EUR 15:30:10 Dublin 202308081218305
------------- --------- --------- --------- ----------------
Euronext
53 53.7 EUR 15:30:41 Dublin 202308081220097
------------- --------- --------- --------- ----------------
Euronext
29 53.7 EUR 15:30:43 Dublin 202308081220353
------------- --------- --------- --------- ----------------
Euronext
10 53.7 EUR 15:30:43 Dublin 202308081220609
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:30:45 Dublin 202308081220865
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:30:47 Dublin 202308081221121
------------- --------- --------- --------- ----------------
Euronext
36 53.7 EUR 15:30:49 Dublin 202308081221377
------------- --------- --------- --------- ----------------
Euronext
3 53.7 EUR 15:30:49 Dublin 202308081221633
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:30:51 Dublin 202308081221889
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:30:53 Dublin 202308081222145
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:30:55 Dublin 202308081222401
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:30:57 Dublin 202308081222657
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:30:59 Dublin 202308081222913
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:01 Dublin 202308081223169
------------- --------- --------- --------- ----------------
Euronext
19 53.7 EUR 15:31:03 Dublin 202308081223425
------------- --------- --------- --------- ----------------
Euronext
20 53.7 EUR 15:31:03 Dublin 202308081223681
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:05 Dublin 202308081223937
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:07 Dublin 202308081224193
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:09 Dublin 202308081224449
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:11 Dublin 202308081224705
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:13 Dublin 202308081224961
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:15 Dublin 202308081225217
------------- --------- --------- --------- ----------------
Euronext
23 53.7 EUR 15:31:17 Dublin 202308081225473
------------- --------- --------- --------- ----------------
Euronext
16 53.7 EUR 15:31:17 Dublin 202308081225729
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:19 Dublin 202308081225985
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:21 Dublin 202308081226241
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:23 Dublin 202308081226497
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:25 Dublin 202308081226753
------------- --------- --------- --------- ----------------
Euronext
7 53.7 EUR 15:31:27 Dublin 202308081227009
------------- --------- --------- --------- ----------------
Euronext
32 53.7 EUR 15:31:27 Dublin 202308081227265
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:29 Dublin 202308081227521
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:31 Dublin 202308081227777
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:33 Dublin 202308081228033
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:35 Dublin 202308081228289
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:37 Dublin 202308081228545
------------- --------- --------- --------- ----------------
Euronext
30 53.7 EUR 15:31:39 Dublin 202308081228801
------------- --------- --------- --------- ----------------
Euronext
10 53.7 EUR 15:31:39 Dublin 202308081229057
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:41 Dublin 202308081229313
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:43 Dublin 202308081229569
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:31:45 Dublin 202308081229825
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:47 Dublin 202308081230081
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:31:49 Dublin 202308081230337
------------- --------- --------- --------- ----------------
Euronext
295 53.68 EUR 15:31:49 Dublin 202308081230849
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 15:32:08 Dublin 202308081231105
------------- --------- --------- --------- ----------------
Euronext
525 53.68 EUR 15:32:08 Dublin 202308081231361
------------- --------- --------- --------- ----------------
Euronext
181 53.68 EUR 15:32:08 Dublin 202308081231617
------------- --------- --------- --------- ----------------
Euronext
59 53.68 EUR 15:32:08 Dublin 202308081231873
------------- --------- --------- --------- ----------------
Euronext
151 53.68 EUR 15:32:57 Dublin 202308081235201
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 15:32:59 Dublin 202308081235457
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:01 Dublin 202308081235713
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:03 Dublin 202308081235969
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 15:33:05 Dublin 202308081236225
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:07 Dublin 202308081236481
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:09 Dublin 202308081236737
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:11 Dublin 202308081236993
------------- --------- --------- --------- ----------------
Euronext
24 53.68 EUR 15:33:13 Dublin 202308081237249
------------- --------- --------- --------- ----------------
Euronext
16 53.68 EUR 15:33:13 Dublin 202308081237505
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:15 Dublin 202308081237761
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:17 Dublin 202308081238017
------------- --------- --------- --------- ----------------
Euronext
31 53.68 EUR 15:33:19 Dublin 202308081238273
------------- --------- --------- --------- ----------------
Euronext
9 53.68 EUR 15:33:19 Dublin 202308081238529
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:21 Dublin 202308081238785
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:23 Dublin 202308081239041
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 15:33:25 Dublin 202308081239297
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:27 Dublin 202308081239553
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:29 Dublin 202308081239809
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:31 Dublin 202308081240065
------------- --------- --------- --------- ----------------
Euronext
12 53.68 EUR 15:33:33 Dublin 202308081240321
------------- --------- --------- --------- ----------------
Euronext
28 53.68 EUR 15:33:33 Dublin 202308081240577
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:35 Dublin 202308081240833
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:37 Dublin 202308081241089
------------- --------- --------- --------- ----------------
Euronext
40 53.68 EUR 15:33:39 Dublin 202308081241345
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:41 Dublin 202308081241601
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:43 Dublin 202308081241857
------------- --------- --------- --------- ----------------
Euronext
34 53.68 EUR 15:33:45 Dublin 202308081242113
------------- --------- --------- --------- ----------------
Euronext
6 53.68 EUR 15:33:45 Dublin 202308081242369
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:47 Dublin 202308081242625
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:33:49 Dublin 202308081242881
------------- --------- --------- --------- ----------------
Euronext
711 53.66 EUR 15:33:50 Dublin 202308081243649
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 15:34:27 Dublin 202308081244417
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:29 Dublin 202308081244673
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:31 Dublin 202308081244929
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:34:33 Dublin 202308081245185
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:35 Dublin 202308081245441
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:37 Dublin 202308081245697
------------- --------- --------- --------- ----------------
Euronext
26 53.66 EUR 15:34:39 Dublin 202308081245953
------------- --------- --------- --------- ----------------
Euronext
14 53.66 EUR 15:34:39 Dublin 202308081246209
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:41 Dublin 202308081246465
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:43 Dublin 202308081246721
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:34:45 Dublin 202308081246977
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:47 Dublin 202308081247233
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:49 Dublin 202308081247489
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:51 Dublin 202308081247745
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:34:53 Dublin 202308081248001
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:55 Dublin 202308081248257
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:34:57 Dublin 202308081248513
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 15:34:59 Dublin 202308081248769
------------- --------- --------- --------- ----------------
Euronext
7 53.66 EUR 15:34:59 Dublin 202308081249025
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:35:01 Dublin 202308081249281
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:03 Dublin 202308081249537
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:35:05 Dublin 202308081249793
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:07 Dublin 202308081250049
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:09 Dublin 202308081250305
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:11 Dublin 202308081250561
------------- --------- --------- --------- ----------------
Euronext
8 53.66 EUR 15:35:13 Dublin 202308081250817
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 15:35:13 Dublin 202308081251073
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:15 Dublin 202308081251329
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:17 Dublin 202308081251585
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 15:35:19 Dublin 202308081251841
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 15:35:21 Dublin 202308081252097
------------- --------- --------- --------- ----------------
Euronext
127 53.64 EUR 15:35:21 Dublin 202308081253377
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 15:35:27 Dublin 202308081256961
------------- --------- --------- --------- ----------------
Euronext
100 53.66 EUR 15:35:27 Dublin 202308081257217
------------- --------- --------- --------- ----------------
Euronext
376 53.66 EUR 15:35:27 Dublin 202308081257473
------------- --------- --------- --------- ----------------
Euronext
241 53.66 EUR 15:35:27 Dublin 202308081257729
------------- --------- --------- --------- ----------------
Euronext
76 53.66 EUR 15:35:36 Dublin 202308081259265
------------- --------- --------- --------- ----------------
Euronext
62 53.68 EUR 15:35:49 Dublin 202308081261313
------------- --------- --------- --------- ----------------
Euronext
200 53.68 EUR 15:35:49 Dublin 202308081261569
------------- --------- --------- --------- ----------------
Euronext
100 53.68 EUR 15:35:49 Dublin 202308081261825
------------- --------- --------- --------- ----------------
Euronext
49 53.68 EUR 15:36:27 Dublin 202308081262337
------------- --------- --------- --------- ----------------
Euronext
227 53.68 EUR 15:37:06 Dublin 202308081266177
------------- --------- --------- --------- ----------------
Euronext
343 53.7 EUR 15:37:06 Dublin 202308081267969
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:37:06 Dublin 202308081268225
------------- --------- --------- --------- ----------------
Euronext
149 53.7 EUR 15:37:11 Dublin 202308081268993
------------- --------- --------- --------- ----------------
Euronext
55 53.7 EUR 15:37:11 Dublin 202308081269249
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:37:13 Dublin 202308081269505
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:37:15 Dublin 202308081269761
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 15:37:16 Dublin 202308081272065
------------- --------- --------- --------- ----------------
Euronext
160 53.68 EUR 15:37:16 Dublin 202308081272321
------------- --------- --------- --------- ----------------
Euronext
140 53.68 EUR 15:37:16 Dublin 202308081272577
------------- --------- --------- --------- ----------------
Euronext
100 53.68 EUR 15:37:16 Dublin 202308081272833
------------- --------- --------- --------- ----------------
Euronext
256 53.68 EUR 15:37:19 Dublin 202308081275905
------------- --------- --------- --------- ----------------
Euronext
640 53.68 EUR 15:37:27 Dublin 202308081277953
------------- --------- --------- --------- ----------------
Euronext
481 53.68 EUR 15:37:27 Dublin 202308081278465
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 15:37:27 Dublin 202308081278721
------------- --------- --------- --------- ----------------
Euronext
238 53.68 EUR 15:37:27 Dublin 202308081278977
------------- --------- --------- --------- ----------------
Euronext
300 53.66 EUR 15:38:01 Dublin 202308081280001
------------- --------- --------- --------- ----------------
Euronext
539 53.66 EUR 15:38:01 Dublin 202308081280257
------------- --------- --------- --------- ----------------
Euronext
258 53.66 EUR 15:38:01 Dublin 202308081280513
------------- --------- --------- --------- ----------------
Euronext
124 53.66 EUR 15:38:01 Dublin 202308081280769
------------- --------- --------- --------- ----------------
Euronext
161 53.66 EUR 15:38:36 Dublin 202308081282561
------------- --------- --------- --------- ----------------
Euronext
160 53.66 EUR 15:38:36 Dublin 202308081282817
------------- --------- --------- --------- ----------------
Euronext
240 53.66 EUR 15:38:37 Dublin 202308081283073
------------- --------- --------- --------- ----------------
Euronext
72 53.66 EUR 15:38:37 Dublin 202308081283329
------------- --------- --------- --------- ----------------
Euronext
30 53.66 EUR 15:38:37 Dublin 202308081285633
------------- --------- --------- --------- ----------------
Euronext
52 53.66 EUR 15:38:37 Dublin 202308081285889
------------- --------- --------- --------- ----------------
Euronext
156 53.66 EUR 15:38:49 Dublin 202308081287937
------------- --------- --------- --------- ----------------
Euronext
75 53.7 EUR 15:40:18 Dublin 202308081294081
------------- --------- --------- --------- ----------------
Euronext
500 53.7 EUR 15:40:18 Dublin 202308081294337
------------- --------- --------- --------- ----------------
Euronext
500 53.7 EUR 15:40:41 Dublin 202308081296385
------------- --------- --------- --------- ----------------
Euronext
77 53.72 EUR 15:42:53 Dublin 202308081306881
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 15:42:53 Dublin 202308081307137
------------- --------- --------- --------- ----------------
Euronext
79 53.72 EUR 15:43:04 Dublin 202308081307905
------------- --------- --------- --------- ----------------
Euronext
244 53.72 EUR 15:43:04 Dublin 202308081308161
------------- --------- --------- --------- ----------------
Euronext
397 53.72 EUR 15:43:04 Dublin 202308081308417
------------- --------- --------- --------- ----------------
Euronext
120 53.74 EUR 15:43:31 Dublin 202308081311233
------------- --------- --------- --------- ----------------
Euronext
492 53.74 EUR 15:43:31 Dublin 202308081311489
------------- --------- --------- --------- ----------------
Euronext
105 53.74 EUR 15:43:32 Dublin 202308081311745
------------- --------- --------- --------- ----------------
Euronext
580 53.74 EUR 15:44:34 Dublin 202308081312001
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:45:09 Dublin 202308081312513
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:45:19 Dublin 202308081312769
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:45:19 Dublin 202308081313025
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:46:13 Dublin 202308081313281
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:46:13 Dublin 202308081313537
------------- --------- --------- --------- ----------------
Euronext
809 53.74 EUR 15:47:24 Dublin 202308081314049
------------- --------- --------- --------- ----------------
Euronext
239 53.74 EUR 15:47:33 Dublin 202308081315073
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:47:33 Dublin 202308081315329
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:47:56 Dublin 202308081315585
------------- --------- --------- --------- ----------------
Euronext
259 53.74 EUR 15:47:56 Dublin 202308081315841
------------- --------- --------- --------- ----------------
Euronext
256 53.74 EUR 15:47:56 Dublin 202308081316097
------------- --------- --------- --------- ----------------
Euronext
92 53.74 EUR 15:47:56 Dublin 202308081316353
------------- --------- --------- --------- ----------------
Euronext
130 53.74 EUR 15:47:56 Dublin 202308081316609
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:48:03 Dublin 202308081316865
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:48:03 Dublin 202308081317121
------------- --------- --------- --------- ----------------
Euronext
259 53.74 EUR 15:48:03 Dublin 202308081317377
------------- --------- --------- --------- ----------------
Euronext
256 53.74 EUR 15:48:03 Dublin 202308081317633
------------- --------- --------- --------- ----------------
Euronext
228 53.74 EUR 15:48:03 Dublin 202308081317889
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:48:05 Dublin 202308081318145
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:48:05 Dublin 202308081318401
------------- --------- --------- --------- ----------------
Euronext
259 53.74 EUR 15:48:05 Dublin 202308081318657
------------- --------- --------- --------- ----------------
Euronext
230 53.74 EUR 15:48:05 Dublin 202308081318913
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:48:12 Dublin 202308081319169
------------- --------- --------- --------- ----------------
Euronext
22 53.74 EUR 15:48:12 Dublin 202308081319425
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:14 Dublin 202308081319681
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:16 Dublin 202308081319937
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:18 Dublin 202308081320193
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:20 Dublin 202308081320449
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:22 Dublin 202308081320705
------------- --------- --------- --------- ----------------
Euronext
26 53.74 EUR 15:48:24 Dublin 202308081320961
------------- --------- --------- --------- ----------------
Euronext
16 53.74 EUR 15:48:24 Dublin 202308081321217
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:26 Dublin 202308081321473
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:28 Dublin 202308081321729
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:30 Dublin 202308081321985
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:32 Dublin 202308081322241
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:34 Dublin 202308081322497
------------- --------- --------- --------- ----------------
Euronext
33 53.74 EUR 15:48:36 Dublin 202308081322753
------------- --------- --------- --------- ----------------
Euronext
9 53.74 EUR 15:48:36 Dublin 202308081323009
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:38 Dublin 202308081323265
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:40 Dublin 202308081323521
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:42 Dublin 202308081324033
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:48:44 Dublin 202308081324289
------------- --------- --------- --------- ----------------
Euronext
91 53.74 EUR 15:49:05 Dublin 202308081325313
------------- --------- --------- --------- ----------------
Euronext
258 53.74 EUR 15:49:05 Dublin 202308081325569
------------- --------- --------- --------- ----------------
Euronext
93 53.74 EUR 15:49:05 Dublin 202308081325825
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:49:07 Dublin 202308081326081
------------- --------- --------- --------- ----------------
Euronext
13 53.74 EUR 15:49:09 Dublin 202308081326337
------------- --------- --------- --------- ----------------
Euronext
29 53.74 EUR 15:49:09 Dublin 202308081326593
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 15:49:11 Dublin 202308081326849
------------- --------- --------- --------- ----------------
Euronext
295 53.74 EUR 15:49:33 Dublin 202308081328385
------------- --------- --------- --------- ----------------
Euronext
117 53.78 EUR 15:49:54 Dublin 202308081330689
------------- --------- --------- --------- ----------------
Euronext
28 53.78 EUR 15:49:54 Dublin 202308081330945
------------- --------- --------- --------- ----------------
Euronext
442 53.78 EUR 15:49:54 Dublin 202308081331201
------------- --------- --------- --------- ----------------
Euronext
42 53.78 EUR 15:49:55 Dublin 202308081332225
------------- --------- --------- --------- ----------------
Euronext
815 53.8 EUR 15:50:41 Dublin 202308081332993
------------- --------- --------- --------- ----------------
Euronext
655 53.8 EUR 15:51:11 Dublin 202308081334017
------------- --------- --------- --------- ----------------
Euronext
733 53.82 EUR 15:51:31 Dublin 202308081337089
------------- --------- --------- --------- ----------------
Euronext
49 53.82 EUR 15:52:04 Dublin 202308081338881
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 15:52:06 Dublin 202308081339137
------------- --------- --------- --------- ----------------
Euronext
34 53.82 EUR 15:52:08 Dublin 202308081339393
------------- --------- --------- --------- ----------------
Euronext
7 53.82 EUR 15:52:10 Dublin 202308081339649
------------- --------- --------- --------- ----------------
Euronext
28 53.82 EUR 15:52:10 Dublin 202308081339905
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 15:52:12 Dublin 202308081340161
------------- --------- --------- --------- ----------------
Euronext
34 53.82 EUR 15:52:14 Dublin 202308081340417
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 15:52:16 Dublin 202308081340673
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 15:52:18 Dublin 202308081340929
------------- --------- --------- --------- ----------------
Euronext
34 53.82 EUR 15:52:20 Dublin 202308081341185
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 15:52:22 Dublin 202308081341441
------------- --------- --------- --------- ----------------
Euronext
23 53.82 EUR 15:52:25 Dublin 202308081341697
------------- --------- --------- --------- ----------------
Euronext
29 53.82 EUR 15:52:25 Dublin 202308081341953
------------- --------- --------- --------- ----------------
Euronext
477 53.8 EUR 15:52:26 Dublin 202308081342209
------------- --------- --------- --------- ----------------
Euronext
397 53.8 EUR 15:52:26 Dublin 202308081342465
------------- --------- --------- --------- ----------------
Euronext
644 53.8 EUR 15:53:01 Dublin 202308081345281
------------- --------- --------- --------- ----------------
Euronext
704 53.8 EUR 15:53:23 Dublin 202308081345793
------------- --------- --------- --------- ----------------
Euronext
225 53.86 EUR 15:54:15 Dublin 202308081348353
------------- --------- --------- --------- ----------------
Euronext
119 53.86 EUR 15:54:15 Dublin 202308081348609
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 15:54:29 Dublin 202308081350913
------------- --------- --------- --------- ----------------
Euronext
655 53.88 EUR 15:54:29 Dublin 202308081351169
------------- --------- --------- --------- ----------------
Euronext
254 53.88 EUR 15:54:57 Dublin 202308081351937
------------- --------- --------- --------- ----------------
Euronext
124 53.88 EUR 15:55:24 Dublin 202308081353217
------------- --------- --------- --------- ----------------
Euronext
802 53.86 EUR 15:56:04 Dublin 202308081356033
------------- --------- --------- --------- ----------------
Euronext
31 53.86 EUR 15:56:14 Dublin 202308081357057
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 15:57:04 Dublin 202308081357569
------------- --------- --------- --------- ----------------
Euronext
90 53.86 EUR 15:57:14 Dublin 202308081357825
------------- --------- --------- --------- ----------------
Euronext
258 53.86 EUR 15:57:19 Dublin 202308081358593
------------- --------- --------- --------- ----------------
Euronext
48 53.86 EUR 15:57:20 Dublin 202308081358849
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 15:57:33 Dublin 202308081359105
------------- --------- --------- --------- ----------------
Euronext
140 53.86 EUR 15:57:33 Dublin 202308081359361
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:57:35 Dublin 202308081359617
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:57:38 Dublin 202308081359873
------------- --------- --------- --------- ----------------
Euronext
87 53.86 EUR 15:57:45 Dublin 202308081360897
------------- --------- --------- --------- ----------------
Euronext
86 53.86 EUR 15:57:50 Dublin 202308081361153
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:57:53 Dublin 202308081361409
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:57:56 Dublin 202308081361665
------------- --------- --------- --------- ----------------
Euronext
39 53.86 EUR 15:57:59 Dublin 202308081361921
------------- --------- --------- --------- ----------------
Euronext
4 53.86 EUR 15:57:59 Dublin 202308081362177
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:02 Dublin 202308081362433
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 15:58:05 Dublin 202308081362689
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:08 Dublin 202308081362945
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:11 Dublin 202308081363201
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:14 Dublin 202308081363457
------------- --------- --------- --------- ----------------
Euronext
36 53.86 EUR 15:58:17 Dublin 202308081363713
------------- --------- --------- --------- ----------------
Euronext
7 53.86 EUR 15:58:17 Dublin 202308081363969
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:20 Dublin 202308081364225
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:23 Dublin 202308081364481
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:26 Dublin 202308081364737
------------- --------- --------- --------- ----------------
Euronext
44 53.86 EUR 15:58:29 Dublin 202308081364993
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 15:58:32 Dublin 202308081365249
------------- --------- --------- --------- ----------------
Euronext
36 53.86 EUR 15:58:35 Dublin 202308081365505
------------- --------- --------- --------- ----------------
Euronext
7 53.86 EUR 15:58:35 Dublin 202308081365761
------------- --------- --------- --------- ----------------
Euronext
443 53.84 EUR 15:58:36 Dublin 202308081366529
------------- --------- --------- --------- ----------------
Euronext
258 53.84 EUR 15:58:36 Dublin 202308081366785
------------- --------- --------- --------- ----------------
Euronext
256 53.84 EUR 15:58:36 Dublin 202308081367041
------------- --------- --------- --------- ----------------
Euronext
330 53.84 EUR 15:58:36 Dublin 202308081367297
------------- --------- --------- --------- ----------------
Euronext
342 53.86 EUR 16:00:11 Dublin 202308081371393
------------- --------- --------- --------- ----------------
Euronext
551 53.86 EUR 16:00:11 Dublin 202308081371649
------------- --------- --------- --------- ----------------
Euronext
455 53.84 EUR 16:00:25 Dublin 202308081372417
------------- --------- --------- --------- ----------------
Euronext
277 53.84 EUR 16:00:25 Dublin 202308081372673
------------- --------- --------- --------- ----------------
Euronext
627 53.84 EUR 16:00:41 Dublin 202308081377025
------------- --------- --------- --------- ----------------
Euronext
90 53.82 EUR 16:01:11 Dublin 202308081378561
------------- --------- --------- --------- ----------------
Euronext
345 53.82 EUR 16:01:11 Dublin 202308081378817
------------- --------- --------- --------- ----------------
Euronext
240 53.8 EUR 16:01:12 Dublin 202308081380353
------------- --------- --------- --------- ----------------
Euronext
527 53.82 EUR 16:01:59 Dublin 202308081382145
------------- --------- --------- --------- ----------------
Euronext
269 53.8 EUR 16:02:08 Dublin 202308081382401
------------- --------- --------- --------- ----------------
Euronext
60 53.8 EUR 16:02:08 Dublin 202308081383425
------------- --------- --------- --------- ----------------
Euronext
34 53.8 EUR 16:02:11 Dublin 202308081383681
------------- --------- --------- --------- ----------------
Euronext
86 53.78 EUR 16:02:17 Dublin 202308081385729
------------- --------- --------- --------- ----------------
Euronext
641 53.78 EUR 16:03:58 Dublin 202308081388545
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 16:03:58 Dublin 202308081389057
------------- --------- --------- --------- ----------------
Euronext
780 53.78 EUR 16:04:13 Dublin 202308081389313
------------- --------- --------- --------- ----------------
Euronext
618 53.78 EUR 16:05:42 Dublin 202308081391105
------------- --------- --------- --------- ----------------
Euronext
258 53.78 EUR 16:05:42 Dublin 202308081391361
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 16:05:42 Dublin 202308081391617
------------- --------- --------- --------- ----------------
Euronext
207 53.78 EUR 16:05:42 Dublin 202308081391873
------------- --------- --------- --------- ----------------
Euronext
274 53.78 EUR 16:05:48 Dublin 202308081392641
------------- --------- --------- --------- ----------------
Euronext
84 53.78 EUR 16:05:48 Dublin 202308081392897
------------- --------- --------- --------- ----------------
Euronext
860 53.82 EUR 16:07:36 Dublin 202308081397249
------------- --------- --------- --------- ----------------
Euronext
167 53.84 EUR 16:08:17 Dublin 202308081399297
------------- --------- --------- --------- ----------------
Euronext
229 53.84 EUR 16:08:17 Dublin 202308081399553
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 16:08:17 Dublin 202308081399809
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 16:09:08 Dublin 202308081402113
------------- --------- --------- --------- ----------------
Euronext
235 53.82 EUR 16:09:08 Dublin 202308081402369
------------- --------- --------- --------- ----------------
Euronext
423 53.82 EUR 16:09:08 Dublin 202308081402625
------------- --------- --------- --------- ----------------
Euronext
259 53.82 EUR 16:09:08 Dublin 202308081402881
------------- --------- --------- --------- ----------------
Euronext
256 53.82 EUR 16:09:08 Dublin 202308081403137
------------- --------- --------- --------- ----------------
Euronext
258 53.82 EUR 16:09:08 Dublin 202308081403393
------------- --------- --------- --------- ----------------
Euronext
60 53.82 EUR 16:09:08 Dublin 202308081403649
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 16:11:01 Dublin 202308081406209
------------- --------- --------- --------- ----------------
Euronext
559 53.84 EUR 16:11:01 Dublin 202308081407745
------------- --------- --------- --------- ----------------
Euronext
17 53.84 EUR 16:11:01 Dublin 202308081408001
------------- --------- --------- --------- ----------------
Euronext
173 53.84 EUR 16:11:01 Dublin 202308081408257
------------- --------- --------- --------- ----------------
Euronext
258 53.88 EUR 16:12:15 Dublin 202308081416705
------------- --------- --------- --------- ----------------
Euronext
258 53.88 EUR 16:12:16 Dublin 202308081417217
------------- --------- --------- --------- ----------------
Euronext
52 53.88 EUR 16:12:16 Dublin 202308081417473
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:18 Dublin 202308081417985
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:20 Dublin 202308081418241
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 16:12:42 Dublin 202308081419009
------------- --------- --------- --------- ----------------
Euronext
258 53.88 EUR 16:12:42 Dublin 202308081419265
------------- --------- --------- --------- ----------------
Euronext
3 53.88 EUR 16:12:42 Dublin 202308081419521
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:44 Dublin 202308081419777
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:46 Dublin 202308081420033
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:48 Dublin 202308081420289
------------- --------- --------- --------- ----------------
Euronext
36 53.88 EUR 16:12:50 Dublin 202308081420545
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:52 Dublin 202308081420801
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:54 Dublin 202308081421057
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:12:56 Dublin 202308081421313
------------- --------- --------- --------- ----------------
Euronext
10 53.88 EUR 16:12:58 Dublin 202308081421569
------------- --------- --------- --------- ----------------
Euronext
25 53.88 EUR 16:12:58 Dublin 202308081421825
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:13:00 Dublin 202308081422081
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:13:02 Dublin 202308081422337
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:13:04 Dublin 202308081422593
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 16:13:06 Dublin 202308081422849
------------- --------- --------- --------- ----------------
Euronext
976 53.86 EUR 16:13:08 Dublin 202308081423361
------------- --------- --------- --------- ----------------
Euronext
903 53.84 EUR 16:13:20 Dublin 202308081430017
------------- --------- --------- --------- ----------------
Euronext
220 53.84 EUR 16:13:56 Dublin 202308081430529
------------- --------- --------- --------- ----------------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKFBDABKDOFK
(END) Dow Jones Newswires
August 09, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
