We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jan 2023 to Jan 2025
TIDMCRH
RNS Number : 9751H
CRH PLC
02 August 2023
2(nd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 300,000 10,510
---------------- -------------
Highest price paid per share: EUR54.54 GBp 4,640.00
---------------- -------------
Lowest price paid per share: EUR53.96 GBp 4,616.00
---------------- -------------
Volume weighted average price EUR54.2365
paid: GBp 4,626.67
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 29,976,095 of its ordinary shares in treasury which represents 3.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,164,243 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1(st) August 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 01/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 54.2365 300,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,626.67 10,510
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
200 46.4 GBP 08:00:59 Stock Exchange OHMAC6CG50
------------- --------- --------- ---------------- -----------
London
122 46.35 GBP 08:01:00 Stock Exchange OHMAC6CG5A
------------- --------- --------- ---------------- -----------
London
112 46.33 GBP 08:01:01 Stock Exchange OHMAC6CG6I
------------- --------- --------- ---------------- -----------
London
7 46.33 GBP 08:01:01 Stock Exchange OHMAC6CG6J
------------- --------- --------- ---------------- -----------
London
81 46.33 GBP 08:01:22 Stock Exchange OHMAC6CG8K
------------- --------- --------- ---------------- -----------
London
61 46.36 GBP 08:01:57 Stock Exchange OHMAC6CGC6
------------- --------- --------- ---------------- -----------
London
61 46.34 GBP 08:02:00 Stock Exchange OHMAC6CGDH
------------- --------- --------- ---------------- -----------
London
120 46.3 GBP 08:03:35 Stock Exchange OHMAC6CHMF
------------- --------- --------- ---------------- -----------
London
141 46.25 GBP 08:04:06 Stock Exchange OHMAC6CHPJ
------------- --------- --------- ---------------- -----------
London
71 46.24 GBP 08:04:06 Stock Exchange OHMAC6CHPL
------------- --------- --------- ---------------- -----------
London
121 46.28 GBP 08:05:32 Stock Exchange OHMAC6CHVV
------------- --------- --------- ---------------- -----------
London
118 46.28 GBP 08:06:06 Stock Exchange OHMAC6CHYI
------------- --------- --------- ---------------- -----------
London
39 46.28 GBP 08:06:06 Stock Exchange OHMAC6CHYJ
------------- --------- --------- ---------------- -----------
London
92 46.35 GBP 08:07:27 Stock Exchange OHMAC6CH8P
------------- --------- --------- ---------------- -----------
London
63 46.35 GBP 08:07:27 Stock Exchange OHMAC6CH8Q
------------- --------- --------- ---------------- -----------
London
141 46.4 GBP 08:08:15 Stock Exchange OHMAC6CIGL
------------- --------- --------- ---------------- -----------
London
41 46.4 GBP 08:08:26 Stock Exchange OHMAC6CIHR
------------- --------- --------- ---------------- -----------
London
102 46.39 GBP 08:09:04 Stock Exchange OHMAC6CIK4
------------- --------- --------- ---------------- -----------
London
187 46.38 GBP 08:29:20 Stock Exchange OHMAC6CKSB
------------- --------- --------- ---------------- -----------
London
55 46.38 GBP 08:29:20 Stock Exchange OHMAC6CKSD
------------- --------- --------- ---------------- -----------
London
70 46.38 GBP 08:29:20 Stock Exchange OHMAC6CKSE
------------- --------- --------- ---------------- -----------
London
72 46.38 GBP 08:29:20 Stock Exchange OHMAC6CKSF
------------- --------- --------- ---------------- -----------
London
40 46.38 GBP 08:29:20 Stock Exchange OHMAC6CKTG
------------- --------- --------- ---------------- -----------
London
73 46.36 GBP 08:30:45 Stock Exchange OHMAC6CKX3
------------- --------- --------- ---------------- -----------
London
29 46.36 GBP 08:30:45 Stock Exchange OHMAC6CKX4
------------- --------- --------- ---------------- -----------
London
173 46.36 GBP 08:30:45 Stock Exchange OHMAC6CKX5
------------- --------- --------- ---------------- -----------
London
301 46.4 GBP 08:34:31 Stock Exchange OHMAC6CK8F
------------- --------- --------- ---------------- -----------
London
232 46.39 GBP 08:50:24 Stock Exchange OHMAC6CMG7
------------- --------- --------- ---------------- -----------
London
104 46.37 GBP 08:50:41 Stock Exchange OHMAC6CMHE
------------- --------- --------- ---------------- -----------
London
4 46.27 GBP 09:27:02 Stock Exchange OHMAC6CPZD
------------- --------- --------- ---------------- -----------
London
127 46.27 GBP 09:27:02 Stock Exchange OHMAC6CPZE
------------- --------- --------- ---------------- -----------
London
91 46.27 GBP 09:27:02 Stock Exchange OHMAC6CPZF
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 09:29:45 Stock Exchange OHMAC6CP9C
------------- --------- --------- ---------------- -----------
London
83 46.25 GBP 09:31:15 Stock Exchange OHMAC6CPF2
------------- --------- --------- ---------------- -----------
London
162 46.25 GBP 09:31:18 Stock Exchange OHMAC6CQGI
------------- --------- --------- ---------------- -----------
London
18 46.25 GBP 09:31:18 Stock Exchange OHMAC6CQGJ
------------- --------- --------- ---------------- -----------
London
169 46.2 GBP 09:33:31 Stock Exchange OHMAC6CQQA
------------- --------- --------- ---------------- -----------
London
71 46.25 GBP 09:37:05 Stock Exchange OHMAC6CQF8
------------- --------- --------- ---------------- -----------
London
13 46.25 GBP 09:37:05 Stock Exchange OHMAC6CQF9
------------- --------- --------- ---------------- -----------
London
58 46.26 GBP 09:39:10 Stock Exchange OHMAC6CRSW
------------- --------- --------- ---------------- -----------
London
306 46.25 GBP 09:39:11 Stock Exchange OHMAC6CRS4
------------- --------- --------- ---------------- -----------
London
228 46.26 GBP 09:42:03 Stock Exchange OHMAC6CR24
------------- --------- --------- ---------------- -----------
London
231 46.24 GBP 09:42:24 Stock Exchange OHMAC6CR4O
------------- --------- --------- ---------------- -----------
London
133 46.24 GBP 09:44:26 Stock Exchange OHMAC6CRBX
------------- --------- --------- ---------------- -----------
London
105 46.21 GBP 09:45:20 Stock Exchange OHMAC6CSGI
------------- --------- --------- ---------------- -----------
London
183 46.21 GBP 09:48:18 Stock Exchange OHMAC6CSQ2
------------- --------- --------- ---------------- -----------
London
5 46.2 GBP 09:48:28 Stock Exchange OHMAC6CSRC
------------- --------- --------- ---------------- -----------
London
17 46.2 GBP 09:48:28 Stock Exchange OHMAC6CSRD
------------- --------- --------- ---------------- -----------
London
17 46.2 GBP 09:48:28 Stock Exchange OHMAC6CSRE
------------- --------- --------- ---------------- -----------
London
30 46.2 GBP 09:48:28 Stock Exchange OHMAC6CSRF
------------- --------- --------- ---------------- -----------
London
61 46.22 GBP 09:51:26 Stock Exchange OHMAC6CS3A
------------- --------- --------- ---------------- -----------
London
138 46.21 GBP 09:51:39 Stock Exchange OHMAC6CS4P
------------- --------- --------- ---------------- -----------
London
18 46.21 GBP 09:51:39 Stock Exchange OHMAC6CS4Q
------------- --------- --------- ---------------- -----------
London
234 46.25 GBP 09:57:44 Stock Exchange OHMAC6CTQN
------------- --------- --------- ---------------- -----------
London
185 46.24 GBP 09:58:32 Stock Exchange OHMAC6CTSH
------------- --------- --------- ---------------- -----------
London
126 46.22 GBP 10:00:17 Stock Exchange OHMAC6CTVR
------------- --------- --------- ---------------- -----------
London
100 46.22 GBP 10:00:17 Stock Exchange OHMAC6CTVS
------------- --------- --------- ---------------- -----------
London
37 46.2 GBP 10:01:03 Stock Exchange OHMAC6CTYY
------------- --------- --------- ---------------- -----------
London
120 46.19 GBP 10:02:36 Stock Exchange OHMAC6CT1F
------------- --------- --------- ---------------- -----------
London
151 46.19 GBP 10:06:10 Stock Exchange OHMAC6CT88
------------- --------- --------- ---------------- -----------
London
214 46.19 GBP 10:06:24 Stock Exchange OHMAC6CT9Z
------------- --------- --------- ---------------- -----------
London
83 46.18 GBP 10:06:43 Stock Exchange OHMAC6CTAJ
------------- --------- --------- ---------------- -----------
London
198 46.16 GBP 10:08:50 Stock Exchange OHMAC6CTET
------------- --------- --------- ---------------- -----------
London
78 46.16 GBP 10:08:50 Stock Exchange OHMAC6CTEU
------------- --------- --------- ---------------- -----------
London
21 46.16 GBP 10:08:50 Stock Exchange OHMAC6CTEV
------------- --------- --------- ---------------- -----------
London
163 46.23 GBP 10:10:59 Stock Exchange OHMAC6CUHA
------------- --------- --------- ---------------- -----------
London
100 46.23 GBP 10:10:59 Stock Exchange OHMAC6CUHC
------------- --------- --------- ---------------- -----------
London
134 46.24 GBP 10:13:22 Stock Exchange OHMAC6CUPH
------------- --------- --------- ---------------- -----------
London
85 46.23 GBP 10:13:43 Stock Exchange OHMAC6CUP3
------------- --------- --------- ---------------- -----------
London
8 46.21 GBP 10:15:02 Stock Exchange OHMAC6CUS8
------------- --------- --------- ---------------- -----------
London
136 46.21 GBP 10:15:02 Stock Exchange OHMAC6CUS9
------------- --------- --------- ---------------- -----------
London
37 46.2 GBP 10:15:25 Stock Exchange OHMAC6CUVC
------------- --------- --------- ---------------- -----------
London
37 46.19 GBP 10:15:42 Stock Exchange OHMAC6CUYZ
------------- --------- --------- ---------------- -----------
London
85 46.23 GBP 10:23:34 Stock Exchange OHMAC6CVQ0
------------- --------- --------- ---------------- -----------
London
166 46.23 GBP 10:23:34 Stock Exchange OHMAC6CVQ1
------------- --------- --------- ---------------- -----------
London
302 46.21 GBP 10:24:14 Stock Exchange OHMAC6CVSH
------------- --------- --------- ---------------- -----------
London
57 46.22 GBP 10:28:27 Stock Exchange OHMAC6CV32
------------- --------- --------- ---------------- -----------
London
50 46.22 GBP 10:28:27 Stock Exchange OHMAC6CV33
------------- --------- --------- ---------------- -----------
London
26 46.22 GBP 10:28:27 Stock Exchange OHMAC6CV34
------------- --------- --------- ---------------- -----------
London
41 46.22 GBP 10:28:27 Stock Exchange OHMAC6CV35
------------- --------- --------- ---------------- -----------
London
42 46.22 GBP 10:34:00 Stock Exchange OHMAC6CWL4
------------- --------- --------- ---------------- -----------
London
244 46.21 GBP 10:34:01 Stock Exchange OHMAC6CWLB
------------- --------- --------- ---------------- -----------
London
199 46.2 GBP 10:34:02 Stock Exchange OHMAC6CWMJ
------------- --------- --------- ---------------- -----------
London
16 46.19 GBP 10:34:20 Stock Exchange OHMAC6CWNQ
------------- --------- --------- ---------------- -----------
London
97 46.19 GBP 10:34:20 Stock Exchange OHMAC6CWNR
------------- --------- --------- ---------------- -----------
London
60 46.18 GBP 10:35:31 Stock Exchange OHMAC6CWT7
------------- --------- --------- ---------------- -----------
London
52 46.23 GBP 10:42:15 Stock Exchange OHMAC6CWBO
------------- --------- --------- ---------------- -----------
London
62 46.22 GBP 10:43:17 Stock Exchange OHMAC6CWEB
------------- --------- --------- ---------------- -----------
London
29 46.22 GBP 10:43:17 Stock Exchange OHMAC6CWEC
------------- --------- --------- ---------------- -----------
London
205 46.22 GBP 10:43:17 Stock Exchange OHMAC6CWED
------------- --------- --------- ---------------- -----------
London
95 46.21 GBP 10:44:39 Stock Exchange OHMAC6CXNJ
------------- --------- --------- ---------------- -----------
London
40 46.3 GBP 10:46:36 Stock Exchange OHMAC6CXRB
------------- --------- --------- ---------------- -----------
London
90 46.3 GBP 10:46:36 Stock Exchange OHMAC6CXRC
------------- --------- --------- ---------------- -----------
London
74 46.3 GBP 10:46:36 Stock Exchange OHMAC6CXRD
------------- --------- --------- ---------------- -----------
London
187 46.29 GBP 10:46:36 Stock Exchange OHMAC6CXRE
------------- --------- --------- ---------------- -----------
London
71 46.28 GBP 10:47:21 Stock Exchange OHMAC6CXV5
------------- --------- --------- ---------------- -----------
London
39 46.28 GBP 10:51:17 Stock Exchange OHMAC6CXAY
------------- --------- --------- ---------------- -----------
London
162 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJL
------------- --------- --------- ---------------- -----------
London
45 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJN
------------- --------- --------- ---------------- -----------
London
139 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJO
------------- --------- --------- ---------------- -----------
London
24 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJP
------------- --------- --------- ---------------- -----------
London
24 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJQ
------------- --------- --------- ---------------- -----------
London
45 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJR
------------- --------- --------- ---------------- -----------
London
90 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJS
------------- --------- --------- ---------------- -----------
London
17 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJT
------------- --------- --------- ---------------- -----------
London
15 46.29 GBP 10:54:08 Stock Exchange OHMAC6CYJU
------------- --------- --------- ---------------- -----------
London
37 46.27 GBP 10:54:25 Stock Exchange OHMAC6CYLO
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
54 54.38 EUR 08:00:22 Dublin 2023080132001
------------- --------- --------- --------- ----------------
Euronext
10 54.38 EUR 08:00:22 Dublin 2023080133537
------------- --------- --------- --------- ----------------
Euronext
64 54.38 EUR 08:00:35 Dublin 2023080134049
------------- --------- --------- --------- ----------------
Euronext
16 54.38 EUR 08:00:36 Dublin 2023080135329
------------- --------- --------- --------- ----------------
Euronext
38 54.38 EUR 08:00:36 Dublin 2023080135585
------------- --------- --------- --------- ----------------
Euronext
8 54.34 EUR 08:00:50 Dublin 2023080138401
------------- --------- --------- --------- ----------------
Euronext
143 54.34 EUR 08:00:50 Dublin 2023080138657
------------- --------- --------- --------- ----------------
Euronext
67 54.24 EUR 08:00:53 Dublin 2023080140193
------------- --------- --------- --------- ----------------
Euronext
63 54.24 EUR 08:00:54 Dublin 2023080141217
------------- --------- --------- --------- ----------------
Euronext
187 54.18 EUR 08:00:59 Dublin 2023080141729
------------- --------- --------- --------- ----------------
Euronext
34 54.12 EUR 08:01:12 Dublin 2023080145313
------------- --------- --------- --------- ----------------
Euronext
71 54.12 EUR 08:01:22 Dublin 2023080147361
------------- --------- --------- --------- ----------------
Euronext
84 54.12 EUR 08:01:40 Dublin 2023080148897
------------- --------- --------- --------- ----------------
Euronext
47 54.12 EUR 08:01:40 Dublin 2023080149153
------------- --------- --------- --------- ----------------
Euronext
316 54.12 EUR 08:01:40 Dublin 2023080149409
------------- --------- --------- --------- ----------------
Euronext
97 54.08 EUR 08:02:00 Dublin 2023080149665
------------- --------- --------- --------- ----------------
Euronext
34 54.06 EUR 08:02:39 Dublin 2023080150177
------------- --------- --------- --------- ----------------
Euronext
17 54.06 EUR 08:02:39 Dublin 2023080150433
------------- --------- --------- --------- ----------------
Euronext
38 54.06 EUR 08:02:41 Dublin 2023080150689
------------- --------- --------- --------- ----------------
Euronext
34 54.06 EUR 08:02:50 Dublin 2023080151457
------------- --------- --------- --------- ----------------
Euronext
100 54.06 EUR 08:02:50 Dublin 2023080151713
------------- --------- --------- --------- ----------------
Euronext
100 54.06 EUR 08:02:58 Dublin 2023080151969
------------- --------- --------- --------- ----------------
Euronext
88 54.06 EUR 08:02:58 Dublin 2023080152225
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 08:03:40 Dublin 2023080152993
------------- --------- --------- --------- ----------------
Euronext
25 54.04 EUR 08:03:40 Dublin 2023080153249
------------- --------- --------- --------- ----------------
Euronext
25 54.04 EUR 08:03:40 Dublin 2023080153505
------------- --------- --------- --------- ----------------
Euronext
100 54.04 EUR 08:03:40 Dublin 2023080153761
------------- --------- --------- --------- ----------------
Euronext
80 54.04 EUR 08:03:40 Dublin 2023080154017
------------- --------- --------- --------- ----------------
Euronext
111 54.04 EUR 08:03:40 Dublin 2023080154273
------------- --------- --------- --------- ----------------
Euronext
35 54.04 EUR 08:03:40 Dublin 2023080154529
------------- --------- --------- --------- ----------------
Euronext
643 54.04 EUR 08:04:05 Dublin 2023080154785
------------- --------- --------- --------- ----------------
Euronext
288 54 EUR 08:04:06 Dublin 2023080155553
------------- --------- --------- --------- ----------------
Euronext
221 54.04 EUR 08:04:52 Dublin 2023080157345
------------- --------- --------- --------- ----------------
Euronext
185 54.04 EUR 08:04:58 Dublin 2023080158113
------------- --------- --------- --------- ----------------
Euronext
64 54.04 EUR 08:04:58 Dublin 2023080159905
------------- --------- --------- --------- ----------------
Euronext
64 54.04 EUR 08:05:04 Dublin 2023080161185
------------- --------- --------- --------- ----------------
Euronext
143 54.04 EUR 08:05:12 Dublin 2023080161953
------------- --------- --------- --------- ----------------
Euronext
14 54.04 EUR 08:05:12 Dublin 2023080162721
------------- --------- --------- --------- ----------------
Euronext
199 54.04 EUR 08:06:06 Dublin 2023080164513
------------- --------- --------- --------- ----------------
Euronext
102 54.04 EUR 08:06:06 Dublin 2023080164769
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:06:06 Dublin 2023080165025
------------- --------- --------- --------- ----------------
Euronext
136 54.04 EUR 08:06:06 Dublin 2023080165281
------------- --------- --------- --------- ----------------
Euronext
101 54.04 EUR 08:06:06 Dublin 2023080165537
------------- --------- --------- --------- ----------------
Euronext
100 54.04 EUR 08:06:06 Dublin 2023080165793
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:06:06 Dublin 2023080166049
------------- --------- --------- --------- ----------------
Euronext
18 54.02 EUR 08:06:07 Dublin 2023080166561
------------- --------- --------- --------- ----------------
Euronext
478 54.14 EUR 08:07:27 Dublin 2023080171425
------------- --------- --------- --------- ----------------
Euronext
125 54.14 EUR 08:07:27 Dublin 2023080171937
------------- --------- --------- --------- ----------------
Euronext
100 54.14 EUR 08:07:27 Dublin 2023080172193
------------- --------- --------- --------- ----------------
Euronext
36 54.14 EUR 08:07:27 Dublin 2023080172449
------------- --------- --------- --------- ----------------
Euronext
60 54.14 EUR 08:07:27 Dublin 2023080172705
------------- --------- --------- --------- ----------------
Euronext
194 54.2 EUR 08:08:15 Dublin 2023080174497
------------- --------- --------- --------- ----------------
Euronext
258 54.18 EUR 08:09:04 Dublin 2023080174753
------------- --------- --------- --------- ----------------
Euronext
53 54.18 EUR 08:09:04 Dublin 2023080175009
------------- --------- --------- --------- ----------------
Euronext
20 54.18 EUR 08:09:04 Dublin 2023080175265
------------- --------- --------- --------- ----------------
Euronext
138 54.22 EUR 08:10:04 Dublin 2023080176801
------------- --------- --------- --------- ----------------
Euronext
26 54.22 EUR 08:10:04 Dublin 2023080177057
------------- --------- --------- --------- ----------------
Euronext
171 54.2 EUR 08:10:30 Dublin 2023080177825
------------- --------- --------- --------- ----------------
Euronext
51 54.24 EUR 08:11:25 Dublin 2023080182177
------------- --------- --------- --------- ----------------
Euronext
178 54.24 EUR 08:11:26 Dublin 2023080182689
------------- --------- --------- --------- ----------------
Euronext
99 54.24 EUR 08:11:26 Dublin 2023080182945
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 08:11:26 Dublin 2023080183201
------------- --------- --------- --------- ----------------
Euronext
56 54.24 EUR 08:11:26 Dublin 2023080183457
------------- --------- --------- --------- ----------------
Euronext
7 54.24 EUR 08:11:26 Dublin 2023080183713
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 08:12:17 Dublin 2023080183969
------------- --------- --------- --------- ----------------
Euronext
106 54.24 EUR 08:12:17 Dublin 2023080184225
------------- --------- --------- --------- ----------------
Euronext
24 54.26 EUR 08:13:14 Dublin 2023080185505
------------- --------- --------- --------- ----------------
Euronext
90 54.26 EUR 08:13:14 Dublin 2023080185761
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 08:13:14 Dublin 2023080186273
------------- --------- --------- --------- ----------------
Euronext
101 54.28 EUR 08:13:14 Dublin 2023080186529
------------- --------- --------- --------- ----------------
Euronext
109 54.28 EUR 08:13:14 Dublin 2023080186785
------------- --------- --------- --------- ----------------
Euronext
74 54.28 EUR 08:13:14 Dublin 2023080187041
------------- --------- --------- --------- ----------------
Euronext
100 54.3 EUR 08:13:32 Dublin 2023080189345
------------- --------- --------- --------- ----------------
Euronext
101 54.3 EUR 08:13:32 Dublin 2023080189601
------------- --------- --------- --------- ----------------
Euronext
47 54.3 EUR 08:13:32 Dublin 2023080189857
------------- --------- --------- --------- ----------------
Euronext
191 54.26 EUR 08:14:13 Dublin 2023080190881
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 08:14:13 Dublin 2023080191905
------------- --------- --------- --------- ----------------
Euronext
367 54.3 EUR 08:14:47 Dublin 2023080192673
------------- --------- --------- --------- ----------------
Euronext
186 54.3 EUR 08:14:47 Dublin 2023080194977
------------- --------- --------- --------- ----------------
Euronext
101 54.3 EUR 08:14:48 Dublin 2023080195233
------------- --------- --------- --------- ----------------
Euronext
182 54.3 EUR 08:14:48 Dublin 2023080195489
------------- --------- --------- --------- ----------------
Euronext
67 54.32 EUR 08:15:12 Dublin 2023080196257
------------- --------- --------- --------- ----------------
Euronext
8 54.34 EUR 08:15:35 Dublin 2023080196513
------------- --------- --------- --------- ----------------
Euronext
101 54.34 EUR 08:16:04 Dublin 2023080196769
------------- --------- --------- --------- ----------------
Euronext
100 54.34 EUR 08:16:04 Dublin 2023080197025
------------- --------- --------- --------- ----------------
Euronext
136 54.34 EUR 08:16:04 Dublin 2023080197281
------------- --------- --------- --------- ----------------
Euronext
174 54.34 EUR 08:16:09 Dublin 2023080197537
------------- --------- --------- --------- ----------------
Euronext
197 54.34 EUR 08:16:15 Dublin 2023080198561
------------- --------- --------- --------- ----------------
Euronext
131 54.34 EUR 08:16:15 Dublin 2023080199329
------------- --------- --------- --------- ----------------
Euronext
96 54.34 EUR 08:16:15 Dublin 2023080199585
------------- --------- --------- --------- ----------------
Euronext
354 54.32 EUR 08:16:25 Dublin 20230801100097
------------- --------- --------- --------- ----------------
Euronext
210 54.32 EUR 08:16:25 Dublin 20230801100353
------------- --------- --------- --------- ----------------
Euronext
101 54.32 EUR 08:16:32 Dublin 20230801100609
------------- --------- --------- --------- ----------------
Euronext
275 54.3 EUR 08:16:38 Dublin 20230801101121
------------- --------- --------- --------- ----------------
Euronext
136 54.3 EUR 08:16:38 Dublin 20230801101377
------------- --------- --------- --------- ----------------
Euronext
184 54.3 EUR 08:17:22 Dublin 20230801101633
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 08:17:24 Dublin 20230801101889
------------- --------- --------- --------- ----------------
Euronext
5 54.3 EUR 08:17:27 Dublin 20230801102145
------------- --------- --------- --------- ----------------
Euronext
30 54.3 EUR 08:17:27 Dublin 20230801102401
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 08:17:30 Dublin 20230801102657
------------- --------- --------- --------- ----------------
Euronext
10 54.3 EUR 08:17:30 Dublin 20230801103425
------------- --------- --------- --------- ----------------
Euronext
395 54.3 EUR 08:17:49 Dublin 20230801104705
------------- --------- --------- --------- ----------------
Euronext
96 54.26 EUR 08:18:00 Dublin 20230801104961
------------- --------- --------- --------- ----------------
Euronext
226 54.26 EUR 08:18:00 Dublin 20230801105217
------------- --------- --------- --------- ----------------
Euronext
124 54.28 EUR 08:18:39 Dublin 20230801105729
------------- --------- --------- --------- ----------------
Euronext
55 54.28 EUR 08:18:39 Dublin 20230801105985
------------- --------- --------- --------- ----------------
Euronext
70 54.28 EUR 08:18:55 Dublin 20230801107265
------------- --------- --------- --------- ----------------
Euronext
203 54.28 EUR 08:18:55 Dublin 20230801107521
------------- --------- --------- --------- ----------------
Euronext
1 54.28 EUR 08:19:25 Dublin 20230801109825
------------- --------- --------- --------- ----------------
Euronext
39 54.28 EUR 08:19:25 Dublin 20230801110081
------------- --------- --------- --------- ----------------
Euronext
103 54.28 EUR 08:19:25 Dublin 20230801110337
------------- --------- --------- --------- ----------------
Euronext
31 54.28 EUR 08:19:25 Dublin 20230801110593
------------- --------- --------- --------- ----------------
Euronext
15 54.28 EUR 08:19:34 Dublin 20230801110849
------------- --------- --------- --------- ----------------
Euronext
91 54.28 EUR 08:19:34 Dublin 20230801111105
------------- --------- --------- --------- ----------------
Euronext
8 54.28 EUR 08:19:41 Dublin 20230801111361
------------- --------- --------- --------- ----------------
Euronext
74 54.28 EUR 08:19:41 Dublin 20230801111617
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:20:53 Dublin 20230801112897
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:20:54 Dublin 20230801113153
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:20:56 Dublin 20230801113409
------------- --------- --------- --------- ----------------
Euronext
154 54.3 EUR 08:21:05 Dublin 20230801113921
------------- --------- --------- --------- ----------------
Euronext
29 54.3 EUR 08:21:05 Dublin 20230801114177
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:21:05 Dublin 20230801114433
------------- --------- --------- --------- ----------------
Euronext
238 54.28 EUR 08:21:06 Dublin 20230801115201
------------- --------- --------- --------- ----------------
Euronext
153 54.3 EUR 08:21:38 Dublin 20230801117505
------------- --------- --------- --------- ----------------
Euronext
319 54.3 EUR 08:23:25 Dublin 20230801118017
------------- --------- --------- --------- ----------------
Euronext
103 54.28 EUR 08:23:25 Dublin 20230801120321
------------- --------- --------- --------- ----------------
Euronext
131 54.3 EUR 08:23:45 Dublin 20230801121089
------------- --------- --------- --------- ----------------
Euronext
151 54.3 EUR 08:23:45 Dublin 20230801123137
------------- --------- --------- --------- ----------------
Euronext
51 54.3 EUR 08:23:45 Dublin 20230801124417
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:23:45 Dublin 20230801124673
------------- --------- --------- --------- ----------------
Euronext
106 54.3 EUR 08:23:45 Dublin 20230801124929
------------- --------- --------- --------- ----------------
Euronext
189 54.3 EUR 08:23:45 Dublin 20230801125185
------------- --------- --------- --------- ----------------
Euronext
299 54.3 EUR 08:23:45 Dublin 20230801125441
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 08:23:45 Dublin 20230801125697
------------- --------- --------- --------- ----------------
Euronext
101 54.3 EUR 08:23:45 Dublin 20230801125953
------------- --------- --------- --------- ----------------
Euronext
106 54.3 EUR 08:23:45 Dublin 20230801126209
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 08:24:28 Dublin 20230801126721
------------- --------- --------- --------- ----------------
Euronext
146 54.3 EUR 08:24:38 Dublin 20230801126977
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 08:26:01 Dublin 20230801128257
------------- --------- --------- --------- ----------------
Euronext
129 54.32 EUR 08:26:01 Dublin 20230801128513
------------- --------- --------- --------- ----------------
Euronext
133 54.32 EUR 08:26:01 Dublin 20230801128769
------------- --------- --------- --------- ----------------
Euronext
193 54.32 EUR 08:26:09 Dublin 20230801129025
------------- --------- --------- --------- ----------------
Euronext
129 54.32 EUR 08:26:09 Dublin 20230801129281
------------- --------- --------- --------- ----------------
Euronext
330 54.3 EUR 08:26:43 Dublin 20230801129537
------------- --------- --------- --------- ----------------
Euronext
129 54.3 EUR 08:26:43 Dublin 20230801130049
------------- --------- --------- --------- ----------------
Euronext
133 54.3 EUR 08:26:43 Dublin 20230801130305
------------- --------- --------- --------- ----------------
Euronext
96 54.3 EUR 08:26:43 Dublin 20230801130561
------------- --------- --------- --------- ----------------
Euronext
362 54.3 EUR 08:26:43 Dublin 20230801130817
------------- --------- --------- --------- ----------------
Euronext
115 54.3 EUR 08:26:43 Dublin 20230801131073
------------- --------- --------- --------- ----------------
Euronext
218 54.28 EUR 08:26:44 Dublin 20230801131585
------------- --------- --------- --------- ----------------
Euronext
425 54.26 EUR 08:27:14 Dublin 20230801132097
------------- --------- --------- --------- ----------------
Euronext
25 54.26 EUR 08:27:14 Dublin 20230801132353
------------- --------- --------- --------- ----------------
Euronext
251 54.24 EUR 08:27:17 Dublin 20230801133121
------------- --------- --------- --------- ----------------
Euronext
36 54.24 EUR 08:27:17 Dublin 20230801133377
------------- --------- --------- --------- ----------------
Euronext
110 54.2 EUR 08:28:32 Dublin 20230801133889
------------- --------- --------- --------- ----------------
Euronext
155 54.2 EUR 08:28:32 Dublin 20230801134145
------------- --------- --------- --------- ----------------
Euronext
41 54.2 EUR 08:28:32 Dublin 20230801136449
------------- --------- --------- --------- ----------------
Euronext
372 54.22 EUR 08:29:20 Dublin 20230801138497
------------- --------- --------- --------- ----------------
Euronext
223 54.18 EUR 08:30:45 Dublin 20230801141057
------------- --------- --------- --------- ----------------
Euronext
120 54.18 EUR 08:30:45 Dublin 20230801141313
------------- --------- --------- --------- ----------------
Euronext
16 54.18 EUR 08:30:45 Dublin 20230801141569
------------- --------- --------- --------- ----------------
Euronext
472 54.16 EUR 08:31:10 Dublin 20230801142337
------------- --------- --------- --------- ----------------
Euronext
34 54.22 EUR 08:32:05 Dublin 20230801145409
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 08:32:27 Dublin 20230801145921
------------- --------- --------- --------- ----------------
Euronext
129 54.22 EUR 08:32:27 Dublin 20230801146177
------------- --------- --------- --------- ----------------
Euronext
5 54.22 EUR 08:32:27 Dublin 20230801146433
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 08:32:30 Dublin 20230801146689
------------- --------- --------- --------- ----------------
Euronext
47 54.22 EUR 08:32:34 Dublin 20230801146945
------------- --------- --------- --------- ----------------
Euronext
47 54.22 EUR 08:32:38 Dublin 20230801147201
------------- --------- --------- --------- ----------------
Euronext
270 54.24 EUR 08:34:31 Dublin 20230801149505
------------- --------- --------- --------- ----------------
Euronext
33 54.24 EUR 08:34:31 Dublin 20230801149761
------------- --------- --------- --------- ----------------
Euronext
107 54.3 EUR 08:35:44 Dublin 20230801154881
------------- --------- --------- --------- ----------------
Euronext
380 54.32 EUR 08:36:49 Dublin 20230801157697
------------- --------- --------- --------- ----------------
Euronext
129 54.34 EUR 08:36:49 Dublin 20230801159745
------------- --------- --------- --------- ----------------
Euronext
133 54.34 EUR 08:36:49 Dublin 20230801160001
------------- --------- --------- --------- ----------------
Euronext
175 54.34 EUR 08:36:49 Dublin 20230801160257
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:36:49 Dublin 20230801160513
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:36:50 Dublin 20230801160769
------------- --------- --------- --------- ----------------
Euronext
129 54.34 EUR 08:36:50 Dublin 20230801161025
------------- --------- --------- --------- ----------------
Euronext
133 54.34 EUR 08:36:50 Dublin 20230801161281
------------- --------- --------- --------- ----------------
Euronext
205 54.34 EUR 08:36:50 Dublin 20230801161537
------------- --------- --------- --------- ----------------
Euronext
50 54.34 EUR 08:36:50 Dublin 20230801161793
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:36:52 Dublin 20230801162049
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:37:00 Dublin 20230801162305
------------- --------- --------- --------- ----------------
Euronext
129 54.34 EUR 08:37:00 Dublin 20230801162561
------------- --------- --------- --------- ----------------
Euronext
133 54.34 EUR 08:37:00 Dublin 20230801162817
------------- --------- --------- --------- ----------------
Euronext
200 54.34 EUR 08:37:01 Dublin 20230801163073
------------- --------- --------- --------- ----------------
Euronext
129 54.34 EUR 08:37:01 Dublin 20230801163329
------------- --------- --------- --------- ----------------
Euronext
117 54.34 EUR 08:37:04 Dublin 20230801163585
------------- --------- --------- --------- ----------------
Euronext
198 54.32 EUR 08:37:19 Dublin 20230801163841
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:37:19 Dublin 20230801164097
------------- --------- --------- --------- ----------------
Euronext
30 54.34 EUR 08:37:19 Dublin 20230801164353
------------- --------- --------- --------- ----------------
Euronext
117 54.32 EUR 08:37:19 Dublin 20230801164609
------------- --------- --------- --------- ----------------
Euronext
190 54.32 EUR 08:37:19 Dublin 20230801164865
------------- --------- --------- --------- ----------------
Euronext
129 54.32 EUR 08:37:19 Dublin 20230801167169
------------- --------- --------- --------- ----------------
Euronext
116 54.32 EUR 08:37:19 Dublin 20230801167425
------------- --------- --------- --------- ----------------
Euronext
50 54.3 EUR 08:37:26 Dublin 20230801167937
------------- --------- --------- --------- ----------------
Euronext
79 54.3 EUR 08:37:31 Dublin 20230801168449
------------- --------- --------- --------- ----------------
Euronext
8 54.3 EUR 08:37:31 Dublin 20230801168705
------------- --------- --------- --------- ----------------
Euronext
180 54.3 EUR 08:37:31 Dublin 20230801170753
------------- --------- --------- --------- ----------------
Euronext
43 54.3 EUR 08:37:31 Dublin 20230801171009
------------- --------- --------- --------- ----------------
Euronext
189 54.3 EUR 08:37:31 Dublin 20230801171265
------------- --------- --------- --------- ----------------
Euronext
69 54.3 EUR 08:38:02 Dublin 20230801172801
------------- --------- --------- --------- ----------------
Euronext
90 54.3 EUR 08:38:02 Dublin 20230801173057
------------- --------- --------- --------- ----------------
Euronext
10 54.3 EUR 08:38:02 Dublin 20230801173313
------------- --------- --------- --------- ----------------
Euronext
44 54.28 EUR 08:38:23 Dublin 20230801173569
------------- --------- --------- --------- ----------------
Euronext
375 54.32 EUR 08:41:23 Dublin 20230801175617
------------- --------- --------- --------- ----------------
Euronext
133 54.32 EUR 08:41:23 Dublin 20230801175873
------------- --------- --------- --------- ----------------
Euronext
129 54.32 EUR 08:41:23 Dublin 20230801176129
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 08:41:23 Dublin 20230801176385
------------- --------- --------- --------- ----------------
Euronext
95 54.32 EUR 08:41:24 Dublin 20230801176641
------------- --------- --------- --------- ----------------
Euronext
12 54.32 EUR 08:41:24 Dublin 20230801176897
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:42:17 Dublin 20230801177665
------------- --------- --------- --------- ----------------
Euronext
9 54.34 EUR 08:42:19 Dublin 20230801177921
------------- --------- --------- --------- ----------------
Euronext
125 54.34 EUR 08:42:19 Dublin 20230801178177
------------- --------- --------- --------- ----------------
Euronext
407 54.32 EUR 08:42:22 Dublin 20230801178689
------------- --------- --------- --------- ----------------
Euronext
26 54.32 EUR 08:43:29 Dublin 20230801179201
------------- --------- --------- --------- ----------------
Euronext
162 54.32 EUR 08:43:29 Dublin 20230801179457
------------- --------- --------- --------- ----------------
Euronext
167 54.32 EUR 08:43:29 Dublin 20230801179713
------------- --------- --------- --------- ----------------
Euronext
35 54.32 EUR 08:43:31 Dublin 20230801179969
------------- --------- --------- --------- ----------------
Euronext
80 54.32 EUR 08:43:34 Dublin 20230801180225
------------- --------- --------- --------- ----------------
Euronext
35 54.32 EUR 08:43:38 Dublin 20230801180481
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:43:43 Dublin 20230801180737
------------- --------- --------- --------- ----------------
Euronext
44 54.34 EUR 08:43:48 Dublin 20230801182017
------------- --------- --------- --------- ----------------
Euronext
310 54.34 EUR 08:43:50 Dublin 20230801183553
------------- --------- --------- --------- ----------------
Euronext
431 54.34 EUR 08:44:22 Dublin 20230801184321
------------- --------- --------- --------- ----------------
Euronext
28 54.34 EUR 08:44:22 Dublin 20230801184577
------------- --------- --------- --------- ----------------
Euronext
35 54.34 EUR 08:45:17 Dublin 20230801186369
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:21 Dublin 20230801186625
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:25 Dublin 20230801186881
------------- --------- --------- --------- ----------------
Euronext
6 54.34 EUR 08:45:29 Dublin 20230801187137
------------- --------- --------- --------- ----------------
Euronext
36 54.34 EUR 08:45:29 Dublin 20230801187393
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:33 Dublin 20230801187649
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:37 Dublin 20230801187905
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:41 Dublin 20230801188161
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:45 Dublin 20230801188417
------------- --------- --------- --------- ----------------
Euronext
42 54.34 EUR 08:45:49 Dublin 20230801188673
------------- --------- --------- --------- ----------------
Euronext
43 54.34 EUR 08:45:53 Dublin 20230801188929
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:45:57 Dublin 20230801189185
------------- --------- --------- --------- ----------------
Euronext
21 54.32 EUR 08:46:01 Dublin 20230801189441
------------- --------- --------- --------- ----------------
Euronext
21 54.32 EUR 08:46:01 Dublin 20230801189697
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:46:05 Dublin 20230801189953
------------- --------- --------- --------- ----------------
Euronext
172 54.32 EUR 08:46:44 Dublin 20230801190977
------------- --------- --------- --------- ----------------
Euronext
179 54.32 EUR 08:46:44 Dublin 20230801191233
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 08:47:04 Dublin 20230801192513
------------- --------- --------- --------- ----------------
Euronext
145 54.32 EUR 08:47:04 Dublin 20230801192769
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:47:08 Dublin 20230801193025
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:47:12 Dublin 20230801193281
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:47:16 Dublin 20230801193537
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:47:20 Dublin 20230801193793
------------- --------- --------- --------- ----------------
Euronext
42 54.32 EUR 08:47:24 Dublin 20230801194049
------------- --------- --------- --------- ----------------
Euronext
36 54.32 EUR 08:47:28 Dublin 20230801194305
------------- --------- --------- --------- ----------------
Euronext
31 54.32 EUR 08:47:32 Dublin 20230801194817
------------- --------- --------- --------- ----------------
Euronext
307 54.32 EUR 08:47:32 Dublin 20230801195073
------------- --------- --------- --------- ----------------
Euronext
161 54.3 EUR 08:47:50 Dublin 20230801195585
------------- --------- --------- --------- ----------------
Euronext
20 54.3 EUR 08:47:50 Dublin 20230801195841
------------- --------- --------- --------- ----------------
Euronext
76 54.3 EUR 08:47:50 Dublin 20230801196097
------------- --------- --------- --------- ----------------
Euronext
343 54.3 EUR 08:47:50 Dublin 20230801196353
------------- --------- --------- --------- ----------------
Euronext
167 54.3 EUR 08:47:50 Dublin 20230801196609
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 08:47:50 Dublin 20230801196865
------------- --------- --------- --------- ----------------
Euronext
162 54.3 EUR 08:47:50 Dublin 20230801197121
------------- --------- --------- --------- ----------------
Euronext
53 54.3 EUR 08:47:50 Dublin 20230801197377
------------- --------- --------- --------- ----------------
Euronext
25 54.28 EUR 08:48:49 Dublin 20230801197889
------------- --------- --------- --------- ----------------
Euronext
230 54.28 EUR 08:48:49 Dublin 20230801198145
------------- --------- --------- --------- ----------------
Euronext
530 54.26 EUR 08:49:40 Dublin 20230801198401
------------- --------- --------- --------- ----------------
Euronext
35 54.24 EUR 08:49:43 Dublin 20230801198913
------------- --------- --------- --------- ----------------
Euronext
66 54.22 EUR 08:50:09 Dublin 20230801199169
------------- --------- --------- --------- ----------------
Euronext
139 54.22 EUR 08:50:09 Dublin 20230801199425
------------- --------- --------- --------- ----------------
Euronext
505 54.22 EUR 08:50:24 Dublin 20230801200449
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 08:53:27 Dublin 20230801204545
------------- --------- --------- --------- ----------------
Euronext
108 54.2 EUR 08:53:28 Dublin 20230801204801
------------- --------- --------- --------- ----------------
Euronext
20 54.2 EUR 08:53:28 Dublin 20230801205057
------------- --------- --------- --------- ----------------
Euronext
387 54.18 EUR 08:55:08 Dublin 20230801207105
------------- --------- --------- --------- ----------------
Euronext
260 54.18 EUR 08:55:08 Dublin 20230801207617
------------- --------- --------- --------- ----------------
Euronext
95 54.18 EUR 08:55:08 Dublin 20230801207873
------------- --------- --------- --------- ----------------
Euronext
48 54.18 EUR 08:55:08 Dublin 20230801208129
------------- --------- --------- --------- ----------------
Euronext
7 54.16 EUR 08:55:09 Dublin 20230801208385
------------- --------- --------- --------- ----------------
Euronext
7 54.14 EUR 08:56:45 Dublin 20230801209153
------------- --------- --------- --------- ----------------
Euronext
119 54.14 EUR 08:56:45 Dublin 20230801209409
------------- --------- --------- --------- ----------------
Euronext
111 54.14 EUR 08:56:45 Dublin 20230801209665
------------- --------- --------- --------- ----------------
Euronext
125 54.14 EUR 08:56:45 Dublin 20230801209921
------------- --------- --------- --------- ----------------
Euronext
125 54.16 EUR 08:57:09 Dublin 20230801212225
------------- --------- --------- --------- ----------------
Euronext
162 54.16 EUR 08:57:09 Dublin 20230801212481
------------- --------- --------- --------- ----------------
Euronext
167 54.16 EUR 08:57:09 Dublin 20230801212737
------------- --------- --------- --------- ----------------
Euronext
57 54.16 EUR 08:57:10 Dublin 20230801212993
------------- --------- --------- --------- ----------------
Euronext
52 54.16 EUR 08:57:10 Dublin 20230801213249
------------- --------- --------- --------- ----------------
Euronext
163 54.16 EUR 08:58:04 Dublin 20230801214273
------------- --------- --------- --------- ----------------
Euronext
190 54.16 EUR 08:58:04 Dublin 20230801214529
------------- --------- --------- --------- ----------------
Euronext
59 54.16 EUR 08:58:04 Dublin 20230801214785
------------- --------- --------- --------- ----------------
Euronext
38 54.16 EUR 08:58:10 Dublin 20230801215041
------------- --------- --------- --------- ----------------
Euronext
3 54.16 EUR 08:58:19 Dublin 20230801216065
------------- --------- --------- --------- ----------------
Euronext
74 54.16 EUR 08:58:19 Dublin 20230801216321
------------- --------- --------- --------- ----------------
Euronext
38 54.16 EUR 08:58:24 Dublin 20230801216577
------------- --------- --------- --------- ----------------
Euronext
129 54.14 EUR 08:58:27 Dublin 20230801217089
------------- --------- --------- --------- ----------------
Euronext
171 54.14 EUR 08:59:35 Dublin 20230801217601
------------- --------- --------- --------- ----------------
Euronext
218 54.14 EUR 08:59:35 Dublin 20230801218369
------------- --------- --------- --------- ----------------
Euronext
39 54.14 EUR 08:59:37 Dublin 20230801218625
------------- --------- --------- --------- ----------------
Euronext
38 54.14 EUR 08:59:42 Dublin 20230801218881
------------- --------- --------- --------- ----------------
Euronext
37 54.14 EUR 08:59:47 Dublin 20230801219137
------------- --------- --------- --------- ----------------
Euronext
2 54.14 EUR 08:59:47 Dublin 20230801219393
------------- --------- --------- --------- ----------------
Euronext
27 54.14 EUR 09:00:01 Dublin 20230801219649
------------- --------- --------- --------- ----------------
Euronext
82 54.14 EUR 09:00:01 Dublin 20230801219905
------------- --------- --------- --------- ----------------
Euronext
39 54.14 EUR 09:00:05 Dublin 20230801220161
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:09 Dublin 20230801220417
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:13 Dublin 20230801220673
------------- --------- --------- --------- ----------------
Euronext
39 54.14 EUR 09:00:17 Dublin 20230801220929
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:21 Dublin 20230801221185
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:25 Dublin 20230801221441
------------- --------- --------- --------- ----------------
Euronext
39 54.14 EUR 09:00:29 Dublin 20230801221697
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:33 Dublin 20230801221953
------------- --------- --------- --------- ----------------
Euronext
40 54.14 EUR 09:00:37 Dublin 20230801222209
------------- --------- --------- --------- ----------------
Euronext
39 54.14 EUR 09:00:41 Dublin 20230801222465
------------- --------- --------- --------- ----------------
Euronext
10 54.14 EUR 09:01:02 Dublin 20230801222721
------------- --------- --------- --------- ----------------
Euronext
119 54.14 EUR 09:01:02 Dublin 20230801222977
------------- --------- --------- --------- ----------------
Euronext
463 54.12 EUR 09:01:02 Dublin 20230801223233
------------- --------- --------- --------- ----------------
Euronext
136 54.1 EUR 09:01:12 Dublin 20230801223745
------------- --------- --------- --------- ----------------
Euronext
159 54.08 EUR 09:01:23 Dublin 20230801224513
------------- --------- --------- --------- ----------------
Euronext
223 54.08 EUR 09:01:23 Dublin 20230801224769
------------- --------- --------- --------- ----------------
Euronext
251 54.06 EUR 09:01:25 Dublin 20230801225537
------------- --------- --------- --------- ----------------
Euronext
12 54.06 EUR 09:01:25 Dublin 20230801225793
------------- --------- --------- --------- ----------------
Euronext
194 54.06 EUR 09:01:25 Dublin 20230801226049
------------- --------- --------- --------- ----------------
Euronext
34 54.06 EUR 09:01:26 Dublin 20230801226305
------------- --------- --------- --------- ----------------
Euronext
2 54.02 EUR 09:01:26 Dublin 20230801226817
------------- --------- --------- --------- ----------------
Euronext
70 54.02 EUR 09:02:04 Dublin 20230801227073
------------- --------- --------- --------- ----------------
Euronext
429 54.02 EUR 09:02:04 Dublin 20230801227329
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 09:02:19 Dublin 20230801231169
------------- --------- --------- --------- ----------------
Euronext
133 54.08 EUR 09:02:19 Dublin 20230801231425
------------- --------- --------- --------- ----------------
Euronext
747 54.08 EUR 09:03:30 Dublin 20230801233985
------------- --------- --------- --------- ----------------
Euronext
162 54.08 EUR 09:03:30 Dublin 20230801234241
------------- --------- --------- --------- ----------------
Euronext
167 54.08 EUR 09:03:30 Dublin 20230801234497
------------- --------- --------- --------- ----------------
Euronext
100 54.08 EUR 09:03:30 Dublin 20230801234753
------------- --------- --------- --------- ----------------
Euronext
215 54.08 EUR 09:03:30 Dublin 20230801235009
------------- --------- --------- --------- ----------------
Euronext
6 54.08 EUR 09:03:33 Dublin 20230801235521
------------- --------- --------- --------- ----------------
Euronext
162 54.08 EUR 09:03:33 Dublin 20230801235777
------------- --------- --------- --------- ----------------
Euronext
1 54.08 EUR 09:03:33 Dublin 20230801236033
------------- --------- --------- --------- ----------------
Euronext
634 54.12 EUR 09:04:01 Dublin 20230801239617
------------- --------- --------- --------- ----------------
Euronext
151 54.12 EUR 09:04:02 Dublin 20230801240129
------------- --------- --------- --------- ----------------
Euronext
105 54.12 EUR 09:04:02 Dublin 20230801240385
------------- --------- --------- --------- ----------------
Euronext
154 54.12 EUR 09:04:19 Dublin 20230801240897
------------- --------- --------- --------- ----------------
Euronext
446 54.1 EUR 09:04:25 Dublin 20230801241153
------------- --------- --------- --------- ----------------
Euronext
494 54.06 EUR 09:04:45 Dublin 20230801241921
------------- --------- --------- --------- ----------------
Euronext
267 54.04 EUR 09:06:15 Dublin 20230801243201
------------- --------- --------- --------- ----------------
Euronext
147 54.04 EUR 09:06:15 Dublin 20230801243457
------------- --------- --------- --------- ----------------
Euronext
162 54.04 EUR 09:06:15 Dublin 20230801243713
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 09:06:15 Dublin 20230801243969
------------- --------- --------- --------- ----------------
Euronext
7 54.04 EUR 09:06:15 Dublin 20230801244225
------------- --------- --------- --------- ----------------
Euronext
3 54.04 EUR 09:06:15 Dublin 20230801244481
------------- --------- --------- --------- ----------------
Euronext
134 54.04 EUR 09:06:16 Dublin 20230801244737
------------- --------- --------- --------- ----------------
Euronext
429 54.02 EUR 09:06:19 Dublin 20230801245761
------------- --------- --------- --------- ----------------
Euronext
83 54 EUR 09:06:20 Dublin 20230801246785
------------- --------- --------- --------- ----------------
Euronext
245 54.06 EUR 09:09:20 Dublin 20230801250625
------------- --------- --------- --------- ----------------
Euronext
87 54.06 EUR 09:09:20 Dublin 20230801250881
------------- --------- --------- --------- ----------------
Euronext
150 54.14 EUR 09:12:40 Dublin 20230801256513
------------- --------- --------- --------- ----------------
Euronext
78 54.14 EUR 09:12:40 Dublin 20230801256769
------------- --------- --------- --------- ----------------
Euronext
442 54.14 EUR 09:13:39 Dublin 20230801257281
------------- --------- --------- --------- ----------------
Euronext
479 54.1 EUR 09:13:47 Dublin 20230801261377
------------- --------- --------- --------- ----------------
Euronext
167 54.08 EUR 09:14:52 Dublin 20230801262913
------------- --------- --------- --------- ----------------
Euronext
656 54.06 EUR 09:15:04 Dublin 20230801263169
------------- --------- --------- --------- ----------------
Euronext
484 54.04 EUR 09:16:03 Dublin 20230801264449
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 09:16:03 Dublin 20230801264705
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 09:16:03 Dublin 20230801264961
------------- --------- --------- --------- ----------------
Euronext
105 54.04 EUR 09:16:03 Dublin 20230801265217
------------- --------- --------- --------- ----------------
Euronext
8 54.04 EUR 09:16:03 Dublin 20230801265473
------------- --------- --------- --------- ----------------
Euronext
251 54.04 EUR 09:16:03 Dublin 20230801265729
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 09:16:03 Dublin 20230801265985
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 09:16:03 Dublin 20230801266241
------------- --------- --------- --------- ----------------
Euronext
296 54.04 EUR 09:16:03 Dublin 20230801266497
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 09:16:03 Dublin 20230801266753
------------- --------- --------- --------- ----------------
Euronext
7 54.04 EUR 09:16:03 Dublin 20230801267009
------------- --------- --------- --------- ----------------
Euronext
8 54.04 EUR 09:16:03 Dublin 20230801267265
------------- --------- --------- --------- ----------------
Euronext
217 54.04 EUR 09:16:40 Dublin 20230801268801
------------- --------- --------- --------- ----------------
Euronext
10 54.04 EUR 09:16:40 Dublin 20230801269057
------------- --------- --------- --------- ----------------
Euronext
9 54.02 EUR 09:16:42 Dublin 20230801274945
------------- --------- --------- --------- ----------------
Euronext
55 54.02 EUR 09:16:42 Dublin 20230801275201
------------- --------- --------- --------- ----------------
Euronext
38 54.02 EUR 09:16:43 Dublin 20230801275457
------------- --------- --------- --------- ----------------
Euronext
32 54.02 EUR 09:16:43 Dublin 20230801275713
------------- --------- --------- --------- ----------------
Euronext
377 54.04 EUR 09:18:11 Dublin 20230801281857
------------- --------- --------- --------- ----------------
Euronext
90 54.04 EUR 09:18:11 Dublin 20230801282113
------------- --------- --------- --------- ----------------
Euronext
219 54 EUR 09:19:45 Dublin 20230801285953
------------- --------- --------- --------- ----------------
Euronext
233 54 EUR 09:19:45 Dublin 20230801286209
------------- --------- --------- --------- ----------------
Euronext
484 54.06 EUR 09:22:23 Dublin 20230801290561
------------- --------- --------- --------- ----------------
Euronext
11 54.06 EUR 09:22:23 Dublin 20230801290817
------------- --------- --------- --------- ----------------
Euronext
209 54.06 EUR 09:22:23 Dublin 20230801291073
------------- --------- --------- --------- ----------------
Euronext
203 54.06 EUR 09:22:23 Dublin 20230801291329
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 09:22:23 Dublin 20230801291585
------------- --------- --------- --------- ----------------
Euronext
120 54.06 EUR 09:22:23 Dublin 20230801291841
------------- --------- --------- --------- ----------------
Euronext
315 54.04 EUR 09:24:02 Dublin 20230801293121
------------- --------- --------- --------- ----------------
Euronext
692 54.02 EUR 09:24:39 Dublin 20230801293377
------------- --------- --------- --------- ----------------
Euronext
120 54.02 EUR 09:26:22 Dublin 20230801296193
------------- --------- --------- --------- ----------------
Euronext
231 54 EUR 09:31:18 Dublin 20230801298497
------------- --------- --------- --------- ----------------
Euronext
266 53.96 EUR 09:32:03 Dublin 20230801299265
------------- --------- --------- --------- ----------------
Euronext
125 53.96 EUR 09:32:03 Dublin 20230801299521
------------- --------- --------- --------- ----------------
Euronext
281 53.96 EUR 09:32:03 Dublin 20230801299777
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 09:36:41 Dublin 20230801304641
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 09:36:47 Dublin 20230801306177
------------- --------- --------- --------- ----------------
Euronext
62 54 EUR 09:36:54 Dublin 20230801308993
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 09:38:43 Dublin 20230801310529
------------- --------- --------- --------- ----------------
Euronext
309 54.02 EUR 09:38:43 Dublin 20230801310785
------------- --------- --------- --------- ----------------
Euronext
197 54.02 EUR 09:38:43 Dublin 20230801311553
------------- --------- --------- --------- ----------------
Euronext
2 54.02 EUR 09:38:43 Dublin 20230801311809
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 09:38:50 Dublin 20230801312065
------------- --------- --------- --------- ----------------
Euronext
22 54.02 EUR 09:39:10 Dublin 20230801312833
------------- --------- --------- --------- ----------------
Euronext
98 54.02 EUR 09:39:10 Dublin 20230801313089
------------- --------- --------- --------- ----------------
Euronext
39 54.02 EUR 09:39:35 Dublin 20230801314369
------------- --------- --------- --------- ----------------
Euronext
72 54.04 EUR 09:39:46 Dublin 20230801315649
------------- --------- --------- --------- ----------------
Euronext
177 54.04 EUR 09:40:35 Dublin 20230801315905
------------- --------- --------- --------- ----------------
Euronext
50 54.04 EUR 09:40:36 Dublin 20230801316161
------------- --------- --------- --------- ----------------
Euronext
9 54.04 EUR 09:41:42 Dublin 20230801316417
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 09:41:42 Dublin 20230801316673
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 09:41:58 Dublin 20230801316929
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 09:41:58 Dublin 20230801317185
------------- --------- --------- --------- ----------------
Euronext
103 54.04 EUR 09:41:58 Dublin 20230801317441
------------- --------- --------- --------- ----------------
Euronext
543 54.02 EUR 09:42:04 Dublin 20230801317697
------------- --------- --------- --------- ----------------
Euronext
4 54 EUR 09:42:04 Dublin 20230801319233
------------- --------- --------- --------- ----------------
Euronext
91 54 EUR 09:42:04 Dublin 20230801319489
------------- --------- --------- --------- ----------------
Euronext
53 54 EUR 09:42:04 Dublin 20230801319745
------------- --------- --------- --------- ----------------
Euronext
134 54 EUR 09:42:24 Dublin 20230801320513
------------- --------- --------- --------- ----------------
Euronext
172 54 EUR 09:42:24 Dublin 20230801320769
------------- --------- --------- --------- ----------------
Euronext
362 54.02 EUR 09:44:03 Dublin 20230801323073
------------- --------- --------- --------- ----------------
Euronext
107 54.02 EUR 09:44:03 Dublin 20230801323329
------------- --------- --------- --------- ----------------
Euronext
414 53.98 EUR 09:45:20 Dublin 20230801324097
------------- --------- --------- --------- ----------------
Euronext
44 53.98 EUR 09:45:20 Dublin 20230801324353
------------- --------- --------- --------- ----------------
Euronext
155 53.98 EUR 09:48:25 Dublin 20230801327169
------------- --------- --------- --------- ----------------
Euronext
360 53.98 EUR 09:48:25 Dublin 20230801327425
------------- --------- --------- --------- ----------------
Euronext
563 53.98 EUR 09:48:25 Dublin 20230801328961
------------- --------- --------- --------- ----------------
Euronext
47 53.98 EUR 09:48:53 Dublin 20230801332033
------------- --------- --------- --------- ----------------
Euronext
472 53.98 EUR 09:48:53 Dublin 20230801332289
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 09:49:43 Dublin 20230801332545
------------- --------- --------- --------- ----------------
Euronext
338 53.98 EUR 09:49:43 Dublin 20230801332801
------------- --------- --------- --------- ----------------
Euronext
203 53.98 EUR 09:49:43 Dublin 20230801333057
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 09:49:43 Dublin 20230801333313
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 09:53:43 Dublin 20230801336385
------------- --------- --------- --------- ----------------
Euronext
38 53.98 EUR 09:53:49 Dublin 20230801336641
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 09:53:55 Dublin 20230801336897
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 09:54:01 Dublin 20230801337153
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 09:54:07 Dublin 20230801337409
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 09:54:13 Dublin 20230801337665
------------- --------- --------- --------- ----------------
Euronext
79 54 EUR 09:54:35 Dublin 20230801339457
------------- --------- --------- --------- ----------------
Euronext
57 54 EUR 09:54:35 Dublin 20230801339713
------------- --------- --------- --------- ----------------
Euronext
38 54 EUR 09:54:41 Dublin 20230801339969
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 09:54:47 Dublin 20230801340225
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 09:54:53 Dublin 20230801340481
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 09:54:59 Dublin 20230801340737
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 09:55:06 Dublin 20230801340993
------------- --------- --------- --------- ----------------
Euronext
16 54 EUR 09:55:13 Dublin 20230801341249
------------- --------- --------- --------- ----------------
Euronext
20 54 EUR 09:55:13 Dublin 20230801341505
------------- --------- --------- --------- ----------------
Euronext
42 54 EUR 09:55:21 Dublin 20230801341761
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:55:28 Dublin 20230801342017
------------- --------- --------- --------- ----------------
Euronext
41 54 EUR 09:55:36 Dublin 20230801342273
------------- --------- --------- --------- ----------------
Euronext
31 54 EUR 09:55:44 Dublin 20230801342529
------------- --------- --------- --------- ----------------
Euronext
10 54 EUR 09:55:44 Dublin 20230801342785
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:55:51 Dublin 20230801343041
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 09:55:58 Dublin 20230801343297
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:56:05 Dublin 20230801343553
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:56:12 Dublin 20230801343809
------------- --------- --------- --------- ----------------
Euronext
18 54 EUR 09:56:19 Dublin 20230801344065
------------- --------- --------- --------- ----------------
Euronext
18 54 EUR 09:56:19 Dublin 20230801344321
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:56:26 Dublin 20230801345857
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 09:56:33 Dublin 20230801346881
------------- --------- --------- --------- ----------------
Euronext
34 54 EUR 09:56:40 Dublin 20230801347137
------------- --------- --------- --------- ----------------
Euronext
38 54 EUR 09:56:47 Dublin 20230801347393
------------- --------- --------- --------- ----------------
Euronext
51 54.02 EUR 09:57:26 Dublin 20230801350977
------------- --------- --------- --------- ----------------
Euronext
344 54.02 EUR 09:57:26 Dublin 20230801351233
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 09:58:32 Dublin 20230801352257
------------- --------- --------- --------- ----------------
Euronext
39 54.04 EUR 09:58:35 Dublin 20230801352513
------------- --------- --------- --------- ----------------
Euronext
550 54.02 EUR 10:00:17 Dublin 20230801354049
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 10:00:17 Dublin 20230801355073
------------- --------- --------- --------- ----------------
Euronext
240 54.02 EUR 10:00:17 Dublin 20230801355329
------------- --------- --------- --------- ----------------
Euronext
554 53.98 EUR 10:01:03 Dublin 20230801357377
------------- --------- --------- --------- ----------------
Euronext
17 54 EUR 10:02:53 Dublin 20230801360193
------------- --------- --------- --------- ----------------
Euronext
23 54 EUR 10:02:53 Dublin 20230801360449
------------- --------- --------- --------- ----------------
Euronext
34 54 EUR 10:02:59 Dublin 20230801360705
------------- --------- --------- --------- ----------------
Euronext
3 54 EUR 10:02:59 Dublin 20230801360961
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 10:03:05 Dublin 20230801361217
------------- --------- --------- --------- ----------------
Euronext
43 54 EUR 10:03:12 Dublin 20230801361473
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 10:03:18 Dublin 20230801361729
------------- --------- --------- --------- ----------------
Euronext
38 54 EUR 10:03:24 Dublin 20230801361985
------------- --------- --------- --------- ----------------
Euronext
49 54 EUR 10:03:32 Dublin 20230801362241
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 10:03:38 Dublin 20230801362497
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 10:03:44 Dublin 20230801362753
------------- --------- --------- --------- ----------------
Euronext
511 53.98 EUR 10:04:20 Dublin 20230801363265
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 10:04:20 Dublin 20230801363521
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 10:05:33 Dublin 20230801366849
------------- --------- --------- --------- ----------------
Euronext
125 54.02 EUR 10:05:33 Dublin 20230801367105
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 10:05:35 Dublin 20230801367361
------------- --------- --------- --------- ----------------
Euronext
37 54.02 EUR 10:05:39 Dublin 20230801367617
------------- --------- --------- --------- ----------------
Euronext
37 54.02 EUR 10:05:42 Dublin 20230801367873
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 10:05:46 Dublin 20230801368129
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 10:05:50 Dublin 20230801368385
------------- --------- --------- --------- ----------------
Euronext
4 54.02 EUR 10:05:54 Dublin 20230801368641
------------- --------- --------- --------- ----------------
Euronext
39 54.02 EUR 10:05:54 Dublin 20230801368897
------------- --------- --------- --------- ----------------
Euronext
33 54.02 EUR 10:05:58 Dublin 20230801369153
------------- --------- --------- --------- ----------------
Euronext
9 54.02 EUR 10:05:58 Dublin 20230801369409
------------- --------- --------- --------- ----------------
Euronext
16 54.02 EUR 10:06:02 Dublin 20230801369665
------------- --------- --------- --------- ----------------
Euronext
26 54.02 EUR 10:06:02 Dublin 20230801369921
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 10:06:06 Dublin 20230801370177
------------- --------- --------- --------- ----------------
Euronext
42 54.02 EUR 10:06:10 Dublin 20230801370433
------------- --------- --------- --------- ----------------
Euronext
103 54 EUR 10:06:10 Dublin 20230801371201
------------- --------- --------- --------- ----------------
Euronext
22 54 EUR 10:06:10 Dublin 20230801371457
------------- --------- --------- --------- ----------------
Euronext
372 54 EUR 10:06:10 Dublin 20230801371713
------------- --------- --------- --------- ----------------
Euronext
756 53.98 EUR 10:06:43 Dublin 20230801372993
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 10:06:43 Dublin 20230801373249
------------- --------- --------- --------- ----------------
Euronext
479 53.98 EUR 10:06:43 Dublin 20230801373505
------------- --------- --------- --------- ----------------
Euronext
224 53.98 EUR 10:06:43 Dublin 20230801373761
------------- --------- --------- --------- ----------------
Euronext
209 53.98 EUR 10:06:43 Dublin 20230801374017
------------- --------- --------- --------- ----------------
Euronext
246 53.98 EUR 10:06:43 Dublin 20230801374273
------------- --------- --------- --------- ----------------
Euronext
48 53.98 EUR 10:06:43 Dublin 20230801374529
------------- --------- --------- --------- ----------------
Euronext
180 53.96 EUR 10:06:43 Dublin 20230801375553
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 10:07:43 Dublin 20230801380161
------------- --------- --------- --------- ----------------
Euronext
355 53.98 EUR 10:08:50 Dublin 20230801381697
------------- --------- --------- --------- ----------------
Euronext
209 53.98 EUR 10:08:50 Dublin 20230801382209
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 10:08:50 Dublin 20230801382465
------------- --------- --------- --------- ----------------
Euronext
123 53.98 EUR 10:08:50 Dublin 20230801382721
------------- --------- --------- --------- ----------------
Euronext
100 54.08 EUR 10:12:41 Dublin 20230801390401
------------- --------- --------- --------- ----------------
Euronext
332 54.08 EUR 10:12:41 Dublin 20230801390657
------------- --------- --------- --------- ----------------
Euronext
69 54.06 EUR 10:13:22 Dublin 20230801391425
------------- --------- --------- --------- ----------------
Euronext
708 54.06 EUR 10:13:22 Dublin 20230801391681
------------- --------- --------- --------- ----------------
Euronext
203 54.06 EUR 10:13:22 Dublin 20230801391937
------------- --------- --------- --------- ----------------
Euronext
231 54.06 EUR 10:13:22 Dublin 20230801392193
------------- --------- --------- --------- ----------------
Euronext
248 54.06 EUR 10:13:22 Dublin 20230801392449
------------- --------- --------- --------- ----------------
Euronext
13 54.06 EUR 10:13:22 Dublin 20230801392705
------------- --------- --------- --------- ----------------
Euronext
435 54.04 EUR 10:13:43 Dublin 20230801393985
------------- --------- --------- --------- ----------------
Euronext
5 54.04 EUR 10:13:43 Dublin 20230801394241
------------- --------- --------- --------- ----------------
Euronext
82 54.04 EUR 10:14:27 Dublin 20230801396545
------------- --------- --------- --------- ----------------
Euronext
3 54.04 EUR 10:14:27 Dublin 20230801396801
------------- --------- --------- --------- ----------------
Euronext
98 54.04 EUR 10:14:27 Dublin 20230801397057
------------- --------- --------- --------- ----------------
Euronext
440 54.02 EUR 10:15:26 Dublin 20230801397313
------------- --------- --------- --------- ----------------
Euronext
210 54.02 EUR 10:23:34 Dublin 20230801399873
------------- --------- --------- --------- ----------------
Euronext
291 54.02 EUR 10:23:34 Dublin 20230801400129
------------- --------- --------- --------- ----------------
Euronext
327 54 EUR 10:23:49 Dublin 20230801401153
------------- --------- --------- --------- ----------------
Euronext
196 54 EUR 10:24:14 Dublin 20230801401409
------------- --------- --------- --------- ----------------
Euronext
323 54.04 EUR 10:28:03 Dublin 20230801403969
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 10:28:03 Dublin 20230801404225
------------- --------- --------- --------- ----------------
Euronext
116 54.04 EUR 10:28:03 Dublin 20230801404481
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 10:28:27 Dublin 20230801404737
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 10:28:27 Dublin 20230801404993
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 10:28:27 Dublin 20230801405249
------------- --------- --------- --------- ----------------
Euronext
81 54.04 EUR 10:28:28 Dublin 20230801405505
------------- --------- --------- --------- ----------------
Euronext
40 54.04 EUR 10:28:33 Dublin 20230801405761
------------- --------- --------- --------- ----------------
Euronext
40 54.04 EUR 10:28:38 Dublin 20230801406017
------------- --------- --------- --------- ----------------
Euronext
40 54.04 EUR 10:28:43 Dublin 20230801406273
------------- --------- --------- --------- ----------------
Euronext
40 54.04 EUR 10:28:48 Dublin 20230801406529
------------- --------- --------- --------- ----------------
Euronext
117 54.04 EUR 10:29:19 Dublin 20230801407041
------------- --------- --------- --------- ----------------
Euronext
53 54.04 EUR 10:29:19 Dublin 20230801407297
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 10:30:45 Dublin 20230801407553
------------- --------- --------- --------- ----------------
Euronext
203 54.04 EUR 10:30:45 Dublin 20230801407809
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 10:30:45 Dublin 20230801408065
------------- --------- --------- --------- ----------------
Euronext
5 54.04 EUR 10:30:45 Dublin 20230801408321
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 10:34:00 Dublin 20230801408577
------------- --------- --------- --------- ----------------
Euronext
253 54.04 EUR 10:34:00 Dublin 20230801408833
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 10:34:00 Dublin 20230801409089
------------- --------- --------- --------- ----------------
Euronext
250 54.04 EUR 10:34:00 Dublin 20230801409345
------------- --------- --------- --------- ----------------
Euronext
8 54.04 EUR 10:34:00 Dublin 20230801409601
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 10:34:01 Dublin 20230801409857
------------- --------- --------- --------- ----------------
Euronext
253 54.04 EUR 10:34:01 Dublin 20230801410113
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 10:34:01 Dublin 20230801410369
------------- --------- --------- --------- ----------------
Euronext
314 54.02 EUR 10:34:02 Dublin 20230801411137
------------- --------- --------- --------- ----------------
Euronext
352 54.02 EUR 10:34:02 Dublin 20230801411393
------------- --------- --------- --------- ----------------
Euronext
881 54 EUR 10:34:27 Dublin 20230801412417
------------- --------- --------- --------- ----------------
Euronext
694 54 EUR 10:35:31 Dublin 20230801412673
------------- --------- --------- --------- ----------------
Euronext
253 54 EUR 10:35:31 Dublin 20230801413185
------------- --------- --------- --------- ----------------
Euronext
271 54 EUR 10:36:30 Dublin 20230801413953
------------- --------- --------- --------- ----------------
Euronext
499 54 EUR 10:36:30 Dublin 20230801414209
------------- --------- --------- --------- ----------------
Euronext
209 54.04 EUR 10:39:51 Dublin 20230801417281
------------- --------- --------- --------- ----------------
Euronext
94 54.04 EUR 10:39:51 Dublin 20230801417537
------------- --------- --------- --------- ----------------
Euronext
3 54.04 EUR 10:39:51 Dublin 20230801417793
------------- --------- --------- --------- ----------------
Euronext
148 54.04 EUR 10:43:17 Dublin 20230801418305
------------- --------- --------- --------- ----------------
Euronext
271 54.04 EUR 10:43:17 Dublin 20230801418561
------------- --------- --------- --------- ----------------
Euronext
253 54.04 EUR 10:43:17 Dublin 20230801418817
------------- --------- --------- --------- ----------------
Euronext
261 54.04 EUR 10:43:17 Dublin 20230801419073
------------- --------- --------- --------- ----------------
Euronext
41 54.04 EUR 10:43:17 Dublin 20230801419329
------------- --------- --------- --------- ----------------
Euronext
84 54.04 EUR 10:43:18 Dublin 20230801419585
------------- --------- --------- --------- ----------------
Euronext
261 54.04 EUR 10:43:18 Dublin 20230801419841
------------- --------- --------- --------- ----------------
Euronext
296 54.04 EUR 10:43:18 Dublin 20230801420097
------------- --------- --------- --------- ----------------
Euronext
19 54.04 EUR 10:43:18 Dublin 20230801420353
------------- --------- --------- --------- ----------------
Euronext
375 54.02 EUR 10:43:19 Dublin 20230801421121
------------- --------- --------- --------- ----------------
Euronext
50 54.06 EUR 10:45:25 Dublin 20230801422913
------------- --------- --------- --------- ----------------
Euronext
93 54.06 EUR 10:45:36 Dublin 20230801423425
------------- --------- --------- --------- ----------------
Euronext
360 54.08 EUR 10:46:32 Dublin 20230801425473
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 10:47:35 Dublin 20230801427009
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 10:48:01 Dublin 20230801427265
------------- --------- --------- --------- ----------------
Euronext
253 54.1 EUR 10:48:01 Dublin 20230801427521
------------- --------- --------- --------- ----------------
Euronext
261 54.1 EUR 10:48:01 Dublin 20230801427777
------------- --------- --------- --------- ----------------
Euronext
295 54.1 EUR 10:48:01 Dublin 20230801428033
------------- --------- --------- --------- ----------------
Euronext
6 54.1 EUR 10:48:01 Dublin 20230801428289
------------- --------- --------- --------- ----------------
Euronext
43 54.1 EUR 10:48:05 Dublin 20230801428545
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:09 Dublin 20230801428801
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:13 Dublin 20230801429057
------------- --------- --------- --------- ----------------
Euronext
69 54.1 EUR 10:48:23 Dublin 20230801429313
------------- --------- --------- --------- ----------------
Euronext
28 54.1 EUR 10:48:23 Dublin 20230801429569
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:27 Dublin 20230801429825
------------- --------- --------- --------- ----------------
Euronext
36 54.1 EUR 10:48:31 Dublin 20230801430081
------------- --------- --------- --------- ----------------
Euronext
3 54.1 EUR 10:48:31 Dublin 20230801430337
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:35 Dublin 20230801430593
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:39 Dublin 20230801430849
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:43 Dublin 20230801431105
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:47 Dublin 20230801431361
------------- --------- --------- --------- ----------------
Euronext
17 54.1 EUR 10:48:51 Dublin 20230801431617
------------- --------- --------- --------- ----------------
Euronext
22 54.1 EUR 10:48:51 Dublin 20230801431873
------------- --------- --------- --------- ----------------
Euronext
13 54.1 EUR 10:48:55 Dublin 20230801432129
------------- --------- --------- --------- ----------------
Euronext
26 54.1 EUR 10:48:55 Dublin 20230801432385
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:48:59 Dublin 20230801432641
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:49:03 Dublin 20230801432897
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:49:07 Dublin 20230801433153
------------- --------- --------- --------- ----------------
Euronext
8 54.1 EUR 10:49:11 Dublin 20230801433409
------------- --------- --------- --------- ----------------
Euronext
3 54.1 EUR 10:49:11 Dublin 20230801433665
------------- --------- --------- --------- ----------------
Euronext
28 54.1 EUR 10:49:11 Dublin 20230801433921
------------- --------- --------- --------- ----------------
Euronext
4 54.1 EUR 10:49:22 Dublin 20230801434177
------------- --------- --------- --------- ----------------
Euronext
103 54.1 EUR 10:49:22 Dublin 20230801434433
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:49:26 Dublin 20230801434689
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:49:30 Dublin 20230801434945
------------- --------- --------- --------- ----------------
Euronext
39 54.1 EUR 10:49:34 Dublin 20230801435201
------------- --------- --------- --------- ----------------
Euronext
33 54.1 EUR 10:49:38 Dublin 20230801435457
------------- --------- --------- --------- ----------------
Euronext
6 54.1 EUR 10:49:38 Dublin 20230801435713
------------- --------- --------- --------- ----------------
Euronext
123 54.08 EUR 10:52:36 Dublin 20230801436737
------------- --------- --------- --------- ----------------
Euronext
99 54.08 EUR 10:52:36 Dublin 20230801436993
------------- --------- --------- --------- ----------------
Euronext
231 54.08 EUR 10:52:36 Dublin 20230801437249
------------- --------- --------- --------- ----------------
Euronext
150 54.08 EUR 10:52:36 Dublin 20230801437505
------------- --------- --------- --------- ----------------
Euronext
253 54.08 EUR 10:52:36 Dublin 20230801437761
------------- --------- --------- --------- ----------------
Euronext
269 54.08 EUR 10:52:36 Dublin 20230801438017
------------- --------- --------- --------- ----------------
Euronext
203 54.08 EUR 10:52:37 Dublin 20230801438273
------------- --------- --------- --------- ----------------
Euronext
91 54.08 EUR 10:52:37 Dublin 20230801438529
------------- --------- --------- --------- ----------------
Euronext
221 54.08 EUR 10:52:37 Dublin 20230801438785
------------- --------- --------- --------- ----------------
Euronext
400 54.1 EUR 10:54:08 Dublin 20230801441089
------------- --------- --------- --------- ----------------
Euronext
168 54.1 EUR 10:54:08 Dublin 20230801441345
------------- --------- --------- --------- ----------------
Euronext
253 54.1 EUR 10:54:25 Dublin 20230801441601
------------- --------- --------- --------- ----------------
Euronext
261 54.1 EUR 10:54:25 Dublin 20230801441857
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 10:54:25 Dublin 20230801442113
------------- --------- --------- --------- ----------------
Euronext
19 54.1 EUR 10:54:27 Dublin 20230801442369
------------- --------- --------- --------- ----------------
Euronext
253 54.1 EUR 10:54:27 Dublin 20230801442625
------------- --------- --------- --------- ----------------
Euronext
261 54.1 EUR 10:54:27 Dublin 20230801442881
------------- --------- --------- --------- ----------------
Euronext
200 54.1 EUR 10:54:28 Dublin 20230801443137
------------- --------- --------- --------- ----------------
Euronext
161 54.1 EUR 10:54:31 Dublin 20230801443393
------------- --------- --------- --------- ----------------
Euronext
200 54.1 EUR 10:54:35 Dublin 20230801443649
------------- --------- --------- --------- ----------------
Euronext
261 54.1 EUR 10:54:35 Dublin 20230801443905
------------- --------- --------- --------- ----------------
Euronext
416 54.1 EUR 10:54:35 Dublin 20230801444161
------------- --------- --------- --------- ----------------
Euronext
230 54.1 EUR 10:54:37 Dublin 20230801444417
------------- --------- --------- --------- ----------------
Euronext
156 54.1 EUR 10:55:04 Dublin 20230801444673
------------- --------- --------- --------- ----------------
Euronext
253 54.1 EUR 10:55:04 Dublin 20230801444929
------------- --------- --------- --------- ----------------
Euronext
200 54.1 EUR 10:55:10 Dublin 20230801445185
------------- --------- --------- --------- ----------------
Euronext
253 54.1 EUR 10:55:10 Dublin 20230801445441
------------- --------- --------- --------- ----------------
Euronext
58 54.1 EUR 10:55:10 Dublin 20230801445697
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 10:57:52 Dublin 20230801451073
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:57:53 Dublin 20230801451329
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:57:58 Dublin 20230801451585
------------- --------- --------- --------- ----------------
Euronext
261 54.22 EUR 10:57:58 Dublin 20230801451841
------------- --------- --------- --------- ----------------
Euronext
285 54.22 EUR 10:57:58 Dublin 20230801452097
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:57:58 Dublin 20230801452353
------------- --------- --------- --------- ----------------
Euronext
200 54.22 EUR 10:58:00 Dublin 20230801452609
------------- --------- --------- --------- ----------------
Euronext
56 54.22 EUR 10:58:01 Dublin 20230801452865
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:58:01 Dublin 20230801453121
------------- --------- --------- --------- ----------------
Euronext
261 54.22 EUR 10:58:01 Dublin 20230801453377
------------- --------- --------- --------- ----------------
Euronext
200 54.22 EUR 10:58:01 Dublin 20230801453633
------------- --------- --------- --------- ----------------
Euronext
200 54.22 EUR 10:58:04 Dublin 20230801453889
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:58:04 Dublin 20230801454145
------------- --------- --------- --------- ----------------
Euronext
261 54.22 EUR 10:58:04 Dublin 20230801454401
------------- --------- --------- --------- ----------------
Euronext
253 54.22 EUR 10:58:04 Dublin 20230801454657
------------- --------- --------- --------- ----------------
Euronext
200 54.22 EUR 10:58:04 Dublin 20230801454913
------------- --------- --------- --------- ----------------
Euronext
148 54.22 EUR 10:58:05 Dublin 20230801455169
------------- --------- --------- --------- ----------------
Euronext
251 54.22 EUR 10:58:06 Dublin 20230801455425
------------- --------- --------- --------- ----------------
Euronext
2 54.22 EUR 10:58:10 Dublin 20230801455681
------------- --------- --------- --------- ----------------
Euronext
66 54.22 EUR 10:58:10 Dublin 20230801455937
------------- --------- --------- --------- ----------------
Euronext
281 54.2 EUR 10:58:59 Dublin 20230801456705
------------- --------- --------- --------- ----------------
Euronext
321 54.2 EUR 10:58:59 Dublin 20230801456961
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 10:58:59 Dublin 20230801459521
------------- --------- --------- --------- ----------------
Euronext
399 54.2 EUR 10:58:59 Dublin 20230801459777
------------- --------- --------- --------- ----------------
Euronext
17 54.2 EUR 10:59:33 Dublin 20230801460801
------------- --------- --------- --------- ----------------
Euronext
400 54.2 EUR 10:59:33 Dublin 20230801461057
------------- --------- --------- --------- ----------------
Euronext
280 54.18 EUR 11:00:13 Dublin 20230801461313
------------- --------- --------- --------- ----------------
Euronext
400 54.18 EUR 11:00:13 Dublin 20230801461569
------------- --------- --------- --------- ----------------
Euronext
199 54.18 EUR 11:00:15 Dublin 20230801463873
------------- --------- --------- --------- ----------------
Euronext
20 54.18 EUR 11:00:15 Dublin 20230801464129
------------- --------- --------- --------- ----------------
Euronext
325 54.18 EUR 11:00:23 Dublin 20230801464641
------------- --------- --------- --------- ----------------
Euronext
164 54.18 EUR 11:00:23 Dublin 20230801464897
------------- --------- --------- --------- ----------------
Euronext
542 54.18 EUR 11:00:23 Dublin 20230801465409
------------- --------- --------- --------- ----------------
Euronext
322 54.18 EUR 11:00:58 Dublin 20230801467201
------------- --------- --------- --------- ----------------
Euronext
358 54.16 EUR 11:01:04 Dublin 20230801468481
------------- --------- --------- --------- ----------------
Euronext
650 54.2 EUR 11:03:04 Dublin 20230801471041
------------- --------- --------- --------- ----------------
Euronext
253 54.2 EUR 11:03:04 Dublin 20230801472577
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 11:03:04 Dublin 20230801472833
------------- --------- --------- --------- ----------------
Euronext
201 54.18 EUR 11:03:25 Dublin 20230801473857
------------- --------- --------- --------- ----------------
Euronext
329 54.18 EUR 11:03:25 Dublin 20230801474113
------------- --------- --------- --------- ----------------
Euronext
71 54.18 EUR 11:03:25 Dublin 20230801474369
------------- --------- --------- --------- ----------------
Euronext
16 54.18 EUR 11:03:25 Dublin 20230801474625
------------- --------- --------- --------- ----------------
Euronext
92 54.18 EUR 11:03:25 Dublin 20230801475137
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 11:03:25 Dublin 20230801475393
------------- --------- --------- --------- ----------------
Euronext
70 54.18 EUR 11:03:25 Dublin 20230801475649
------------- --------- --------- --------- ----------------
Euronext
55 54.18 EUR 11:03:25 Dublin 20230801475905
------------- --------- --------- --------- ----------------
Euronext
70 54.18 EUR 11:03:25 Dublin 20230801476161
------------- --------- --------- --------- ----------------
Euronext
343 54.18 EUR 11:03:25 Dublin 20230801476417
------------- --------- --------- --------- ----------------
Euronext
28 54.18 EUR 11:06:26 Dublin 20230801477697
------------- --------- --------- --------- ----------------
Euronext
292 54.18 EUR 11:06:26 Dublin 20230801477953
------------- --------- --------- --------- ----------------
Euronext
171 54.18 EUR 11:06:26 Dublin 20230801478209
------------- --------- --------- --------- ----------------
Euronext
482 54.2 EUR 11:08:20 Dublin 20230801481537
------------- --------- --------- --------- ----------------
Euronext
369 54.24 EUR 11:08:48 Dublin 20230801484353
------------- --------- --------- --------- ----------------
Euronext
524 54.24 EUR 11:09:00 Dublin 20230801485377
------------- --------- --------- --------- ----------------
Euronext
134 54.22 EUR 11:10:00 Dublin 20230801486913
------------- --------- --------- --------- ----------------
Euronext
373 54.22 EUR 11:10:00 Dublin 20230801487169
------------- --------- --------- --------- ----------------
Euronext
204 54.24 EUR 11:10:38 Dublin 20230801488705
------------- --------- --------- --------- ----------------
Euronext
622 54.24 EUR 11:12:23 Dublin 20230801489473
------------- --------- --------- --------- ----------------
Euronext
253 54.24 EUR 11:12:23 Dublin 20230801489985
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 11:12:23 Dublin 20230801490241
------------- --------- --------- --------- ----------------
Euronext
447 54.24 EUR 11:12:23 Dublin 20230801490497
------------- --------- --------- --------- ----------------
Euronext
653 54.24 EUR 11:12:53 Dublin 20230801491265
------------- --------- --------- --------- ----------------
Euronext
123 54.28 EUR 11:13:47 Dublin 20230801496385
------------- --------- --------- --------- ----------------
Euronext
794 54.28 EUR 11:14:00 Dublin 20230801497153
------------- --------- --------- --------- ----------------
Euronext
171 54.28 EUR 11:14:00 Dublin 20230801497409
------------- --------- --------- --------- ----------------
Euronext
88 54.28 EUR 11:15:39 Dublin 20230801498689
------------- --------- --------- --------- ----------------
Euronext
400 54.28 EUR 11:15:39 Dublin 20230801498945
------------- --------- --------- --------- ----------------
Euronext
187 54.28 EUR 11:15:39 Dublin 20230801499201
------------- --------- --------- --------- ----------------
Euronext
434 54.32 EUR 11:19:01 Dublin 20230801506369
------------- --------- --------- --------- ----------------
Euronext
736 54.3 EUR 11:21:36 Dublin 20230801511745
------------- --------- --------- --------- ----------------
Euronext
523 54.32 EUR 11:22:22 Dublin 20230801513537
------------- --------- --------- --------- ----------------
Euronext
697 54.3 EUR 11:26:22 Dublin 20230801514049
------------- --------- --------- --------- ----------------
Euronext
642 54.28 EUR 11:27:23 Dublin 20230801515841
------------- --------- --------- --------- ----------------
Euronext
102 54.28 EUR 11:27:23 Dublin 20230801516097
------------- --------- --------- --------- ----------------
Euronext
470 54.26 EUR 11:27:24 Dublin 20230801517889
------------- --------- --------- --------- ----------------
Euronext
246 54.26 EUR 11:28:32 Dublin 20230801518145
------------- --------- --------- --------- ----------------
Euronext
6 54.26 EUR 11:28:32 Dublin 20230801518401
------------- --------- --------- --------- ----------------
Euronext
11 54.26 EUR 11:28:32 Dublin 20230801518657
------------- --------- --------- --------- ----------------
Euronext
106 54.26 EUR 11:28:32 Dublin 20230801518913
------------- --------- --------- --------- ----------------
Euronext
97 54.26 EUR 11:30:02 Dublin 20230801519169
------------- --------- --------- --------- ----------------
Euronext
303 54.26 EUR 11:30:02 Dublin 20230801519425
------------- --------- --------- --------- ----------------
Euronext
705 54.26 EUR 11:32:00 Dublin 20230801524545
------------- --------- --------- --------- ----------------
Euronext
106 54.24 EUR 11:32:44 Dublin 20230801528129
------------- --------- --------- --------- ----------------
Euronext
121 54.22 EUR 11:33:41 Dublin 20230801529409
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 11:37:48 Dublin 20230801530945
------------- --------- --------- --------- ----------------
Euronext
130 54.24 EUR 11:37:48 Dublin 20230801531201
------------- --------- --------- --------- ----------------
Euronext
237 54.22 EUR 11:37:48 Dublin 20230801531713
------------- --------- --------- --------- ----------------
Euronext
48 54.24 EUR 11:38:48 Dublin 20230801533249
------------- --------- --------- --------- ----------------
Euronext
570 54.24 EUR 11:45:03 Dublin 20230801534785
------------- --------- --------- --------- ----------------
Euronext
705 54.22 EUR 11:47:03 Dublin 20230801535297
------------- --------- --------- --------- ----------------
Euronext
228 54.22 EUR 11:47:03 Dublin 20230801535553
------------- --------- --------- --------- ----------------
Euronext
587 54.22 EUR 11:48:42 Dublin 20230801537857
------------- --------- --------- --------- ----------------
Euronext
60 54.22 EUR 11:48:42 Dublin 20230801538625
------------- --------- --------- --------- ----------------
Euronext
496 54.2 EUR 11:48:42 Dublin 20230801539137
------------- --------- --------- --------- ----------------
Euronext
116 54.18 EUR 11:49:30 Dublin 20230801541441
------------- --------- --------- --------- ----------------
Euronext
14 54.18 EUR 11:49:40 Dublin 20230801541953
------------- --------- --------- --------- ----------------
Euronext
25 54.2 EUR 11:51:19 Dublin 20230801544513
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 11:53:07 Dublin 20230801545793
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 11:53:07 Dublin 20230801546049
------------- --------- --------- --------- ----------------
Euronext
76 54.22 EUR 11:53:07 Dublin 20230801546305
------------- --------- --------- --------- ----------------
Euronext
130 54.24 EUR 11:53:51 Dublin 20230801548865
------------- --------- --------- --------- ----------------
Euronext
411 54.24 EUR 11:56:24 Dublin 20230801549121
------------- --------- --------- --------- ----------------
Euronext
223 54.24 EUR 11:57:51 Dublin 20230801549633
------------- --------- --------- --------- ----------------
Euronext
413 54.24 EUR 11:57:51 Dublin 20230801549889
------------- --------- --------- --------- ----------------
Euronext
31 54.26 EUR 12:00:31 Dublin 20230801550913
------------- --------- --------- --------- ----------------
Euronext
275 54.28 EUR 12:01:50 Dublin 20230801551425
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 12:03:15 Dublin 20230801551681
------------- --------- --------- --------- ----------------
Euronext
317 54.28 EUR 12:03:15 Dublin 20230801551937
------------- --------- --------- --------- ----------------
Euronext
261 54.28 EUR 12:03:15 Dublin 20230801552193
------------- --------- --------- --------- ----------------
Euronext
332 54.28 EUR 12:03:15 Dublin 20230801552449
------------- --------- --------- --------- ----------------
Euronext
199 54.28 EUR 12:03:15 Dublin 20230801552705
------------- --------- --------- --------- ----------------
Euronext
5 54.28 EUR 12:03:15 Dublin 20230801552961
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 12:04:03 Dublin 20230801553473
------------- --------- --------- --------- ----------------
Euronext
317 54.3 EUR 12:04:03 Dublin 20230801553729
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 12:04:05 Dublin 20230801554241
------------- --------- --------- --------- ----------------
Euronext
316 54.32 EUR 12:04:06 Dublin 20230801554753
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 12:05:21 Dublin 20230801555777
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 12:07:18 Dublin 20230801556033
------------- --------- --------- --------- ----------------
Euronext
327 54.32 EUR 12:07:18 Dublin 20230801556289
------------- --------- --------- --------- ----------------
Euronext
317 54.32 EUR 12:07:18 Dublin 20230801556545
------------- --------- --------- --------- ----------------
Euronext
250 54.32 EUR 12:07:18 Dublin 20230801556801
------------- --------- --------- --------- ----------------
Euronext
34 54.32 EUR 12:07:18 Dublin 20230801557057
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 12:07:48 Dublin 20230801557313
------------- --------- --------- --------- ----------------
Euronext
25 54.32 EUR 12:07:48 Dublin 20230801557569
------------- --------- --------- --------- ----------------
Euronext
35 54.32 EUR 12:07:55 Dublin 20230801557825
------------- --------- --------- --------- ----------------
Euronext
35 54.32 EUR 12:08:02 Dublin 20230801558081
------------- --------- --------- --------- ----------------
Euronext
779 54.3 EUR 12:08:05 Dublin 20230801558337
------------- --------- --------- --------- ----------------
Euronext
541 54.3 EUR 12:08:23 Dublin 20230801559105
------------- --------- --------- --------- ----------------
Euronext
51 54.3 EUR 12:08:23 Dublin 20230801559361
------------- --------- --------- --------- ----------------
Euronext
163 54.36 EUR 12:09:33 Dublin 20230801566017
------------- --------- --------- --------- ----------------
Euronext
100 54.38 EUR 12:11:13 Dublin 20230801566529
------------- --------- --------- --------- ----------------
Euronext
146 54.38 EUR 12:11:15 Dublin 20230801566785
------------- --------- --------- --------- ----------------
Euronext
83 54.38 EUR 12:11:53 Dublin 20230801569857
------------- --------- --------- --------- ----------------
Euronext
37 54.38 EUR 12:11:53 Dublin 20230801570113
------------- --------- --------- --------- ----------------
Euronext
169 54.38 EUR 12:11:53 Dublin 20230801570369
------------- --------- --------- --------- ----------------
Euronext
111 54.38 EUR 12:11:53 Dublin 20230801570625
------------- --------- --------- --------- ----------------
Euronext
678 54.38 EUR 12:11:53 Dublin 20230801570881
------------- --------- --------- --------- ----------------
Euronext
112 54.38 EUR 12:11:55 Dublin 20230801571393
------------- --------- --------- --------- ----------------
Euronext
600 54.36 EUR 12:12:50 Dublin 20230801572161
------------- --------- --------- --------- ----------------
Euronext
317 54.34 EUR 12:12:50 Dublin 20230801574465
------------- --------- --------- --------- ----------------
Euronext
84 54.34 EUR 12:12:50 Dublin 20230801574721
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 12:12:50 Dublin 20230801577793
------------- --------- --------- --------- ----------------
Euronext
200 54.32 EUR 12:12:50 Dublin 20230801578049
------------- --------- --------- --------- ----------------
Euronext
116 54.32 EUR 12:12:50 Dublin 20230801578305
------------- --------- --------- --------- ----------------
Euronext
505 54.3 EUR 12:12:52 Dublin 20230801583937
------------- --------- --------- --------- ----------------
Euronext
623 54.28 EUR 12:15:09 Dublin 20230801586497
------------- --------- --------- --------- ----------------
Euronext
12 54.28 EUR 12:15:09 Dublin 20230801586753
------------- --------- --------- --------- ----------------
Euronext
57 54.28 EUR 12:15:09 Dublin 20230801587009
------------- --------- --------- --------- ----------------
Euronext
53 54.28 EUR 12:15:09 Dublin 20230801587265
------------- --------- --------- --------- ----------------
Euronext
376 54.26 EUR 12:15:12 Dublin 20230801588033
------------- --------- --------- --------- ----------------
Euronext
13 54.26 EUR 12:15:16 Dublin 20230801588801
------------- --------- --------- --------- ----------------
Euronext
217 54.26 EUR 12:15:16 Dublin 20230801589057
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 12:25:10 Dublin 20230801590849
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:25:17 Dublin 20230801591105
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:25:24 Dublin 20230801591361
------------- --------- --------- --------- ----------------
Euronext
597 54.28 EUR 12:27:15 Dublin 20230801592385
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 12:27:15 Dublin 20230801592641
------------- --------- --------- --------- ----------------
Euronext
84 54.28 EUR 12:27:55 Dublin 20230801592897
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:28:01 Dublin 20230801593153
------------- --------- --------- --------- ----------------
Euronext
4 54.28 EUR 12:28:08 Dublin 20230801593409
------------- --------- --------- --------- ----------------
Euronext
34 54.28 EUR 12:28:08 Dublin 20230801593665
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:28:15 Dublin 20230801593921
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:28:22 Dublin 20230801594177
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:28:29 Dublin 20230801594433
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:28:36 Dublin 20230801594689
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:28:43 Dublin 20230801594945
------------- --------- --------- --------- ----------------
Euronext
23 54.28 EUR 12:28:50 Dublin 20230801595201
------------- --------- --------- --------- ----------------
Euronext
14 54.28 EUR 12:28:50 Dublin 20230801595457
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:28:57 Dublin 20230801596481
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:29:04 Dublin 20230801596737
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:29:11 Dublin 20230801596993
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:29:18 Dublin 20230801597249
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:29:25 Dublin 20230801597505
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:29:32 Dublin 20230801597761
------------- --------- --------- --------- ----------------
Euronext
21 54.28 EUR 12:29:39 Dublin 20230801598017
------------- --------- --------- --------- ----------------
Euronext
16 54.28 EUR 12:29:39 Dublin 20230801598273
------------- --------- --------- --------- ----------------
Euronext
43 54.28 EUR 12:29:47 Dublin 20230801598529
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 12:29:54 Dublin 20230801598785
------------- --------- --------- --------- ----------------
Euronext
12 54.28 EUR 12:30:01 Dublin 20230801599041
------------- --------- --------- --------- ----------------
Euronext
27 54.28 EUR 12:30:01 Dublin 20230801599297
------------- --------- --------- --------- ----------------
Euronext
40 54.28 EUR 12:30:07 Dublin 20230801599553
------------- --------- --------- --------- ----------------
Euronext
33 54.28 EUR 12:30:13 Dublin 20230801599809
------------- --------- --------- --------- ----------------
Euronext
16 54.28 EUR 12:31:05 Dublin 20230801600321
------------- --------- --------- --------- ----------------
Euronext
585 54.28 EUR 12:31:05 Dublin 20230801600577
------------- --------- --------- --------- ----------------
Euronext
245 54.28 EUR 12:31:05 Dublin 20230801600833
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 12:31:05 Dublin 20230801601089
------------- --------- --------- --------- ----------------
Euronext
484 54.28 EUR 12:31:05 Dublin 20230801601345
------------- --------- --------- --------- ----------------
Euronext
92 54.28 EUR 12:31:21 Dublin 20230801601857
------------- --------- --------- --------- ----------------
Euronext
317 54.28 EUR 12:35:17 Dublin 20230801602113
------------- --------- --------- --------- ----------------
Euronext
167 54.28 EUR 12:35:24 Dublin 20230801602369
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:35:32 Dublin 20230801603649
------------- --------- --------- --------- ----------------
Euronext
33 54.28 EUR 12:35:39 Dublin 20230801603905
------------- --------- --------- --------- ----------------
Euronext
10 54.28 EUR 12:35:47 Dublin 20230801604929
------------- --------- --------- --------- ----------------
Euronext
27 54.28 EUR 12:35:47 Dublin 20230801605185
------------- --------- --------- --------- ----------------
Euronext
79 54.28 EUR 12:36:18 Dublin 20230801605441
------------- --------- --------- --------- ----------------
Euronext
64 54.28 EUR 12:36:18 Dublin 20230801605697
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:36:26 Dublin 20230801605953
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:36:34 Dublin 20230801606209
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:36:42 Dublin 20230801606465
------------- --------- --------- --------- ----------------
Euronext
33 54.28 EUR 12:36:49 Dublin 20230801606721
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:36:57 Dublin 20230801606977
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:37:05 Dublin 20230801607233
------------- --------- --------- --------- ----------------
Euronext
24 54.28 EUR 12:37:13 Dublin 20230801607489
------------- --------- --------- --------- ----------------
Euronext
13 54.28 EUR 12:37:13 Dublin 20230801607745
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:37:21 Dublin 20230801608001
------------- --------- --------- --------- ----------------
Euronext
37 54.28 EUR 12:37:29 Dublin 20230801608257
------------- --------- --------- --------- ----------------
Euronext
510 54.26 EUR 12:40:01 Dublin 20230801611585
------------- --------- --------- --------- ----------------
Euronext
306 54.26 EUR 12:40:01 Dublin 20230801611841
------------- --------- --------- --------- ----------------
Euronext
317 54.26 EUR 12:40:01 Dublin 20230801612097
------------- --------- --------- --------- ----------------
Euronext
23 54.26 EUR 12:40:01 Dublin 20230801612353
------------- --------- --------- --------- ----------------
Euronext
21 54.24 EUR 12:40:04 Dublin 20230801613377
------------- --------- --------- --------- ----------------
Euronext
21 54.24 EUR 12:40:04 Dublin 20230801613633
------------- --------- --------- --------- ----------------
Euronext
34 54.2 EUR 12:45:28 Dublin 20230801616705
------------- --------- --------- --------- ----------------
Euronext
36 54.2 EUR 12:45:33 Dublin 20230801616961
------------- --------- --------- --------- ----------------
Euronext
37 54.2 EUR 12:45:38 Dublin 20230801617217
------------- --------- --------- --------- ----------------
Euronext
16 54.22 EUR 12:46:34 Dublin 20230801617729
------------- --------- --------- --------- ----------------
Euronext
83 54.22 EUR 12:46:34 Dublin 20230801617985
------------- --------- --------- --------- ----------------
Euronext
160 54.22 EUR 12:46:34 Dublin 20230801618241
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 12:46:35 Dublin 20230801618497
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:46:35 Dublin 20230801618753
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:46:40 Dublin 20230801619009
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:46:45 Dublin 20230801621057
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:46:50 Dublin 20230801621313
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:46:55 Dublin 20230801621569
------------- --------- --------- --------- ----------------
Euronext
14 54.22 EUR 12:47:00 Dublin 20230801621825
------------- --------- --------- --------- ----------------
Euronext
23 54.22 EUR 12:47:00 Dublin 20230801622081
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:05 Dublin 20230801622337
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:10 Dublin 20230801622593
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:15 Dublin 20230801622849
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:20 Dublin 20230801623105
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:25 Dublin 20230801623361
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:30 Dublin 20230801623617
------------- --------- --------- --------- ----------------
Euronext
44 54.22 EUR 12:47:36 Dublin 20230801623873
------------- --------- --------- --------- ----------------
Euronext
28 54.22 EUR 12:47:41 Dublin 20230801624129
------------- --------- --------- --------- ----------------
Euronext
9 54.22 EUR 12:47:41 Dublin 20230801624385
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:46 Dublin 20230801624641
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:52 Dublin 20230801624897
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:47:56 Dublin 20230801625153
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 12:48:01 Dublin 20230801625409
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:06 Dublin 20230801625665
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:11 Dublin 20230801625921
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:16 Dublin 20230801626177
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:21 Dublin 20230801626433
------------- --------- --------- --------- ----------------
Euronext
2 54.22 EUR 12:48:26 Dublin 20230801626689
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 12:48:26 Dublin 20230801626945
------------- --------- --------- --------- ----------------
Euronext
15 54.22 EUR 12:48:31 Dublin 20230801627201
------------- --------- --------- --------- ----------------
Euronext
22 54.22 EUR 12:48:31 Dublin 20230801627457
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:36 Dublin 20230801627713
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:41 Dublin 20230801629761
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:48:46 Dublin 20230801630017
------------- --------- --------- --------- ----------------
Euronext
191 54.22 EUR 12:48:51 Dublin 20230801631297
------------- --------- --------- --------- ----------------
Euronext
176 54.22 EUR 12:48:57 Dublin 20230801632321
------------- --------- --------- --------- ----------------
Euronext
527 54.22 EUR 12:48:57 Dublin 20230801632577
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 12:54:03 Dublin 20230801633089
------------- --------- --------- --------- ----------------
Euronext
317 54.22 EUR 12:54:03 Dublin 20230801633345
------------- --------- --------- --------- ----------------
Euronext
306 54.22 EUR 12:54:03 Dublin 20230801633601
------------- --------- --------- --------- ----------------
Euronext
212 54.22 EUR 12:54:04 Dublin 20230801633857
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 12:54:04 Dublin 20230801634113
------------- --------- --------- --------- ----------------
Euronext
80 54.22 EUR 12:54:04 Dublin 20230801634369
------------- --------- --------- --------- ----------------
Euronext
222 54.22 EUR 12:54:04 Dublin 20230801634625
------------- --------- --------- --------- ----------------
Euronext
67 54.22 EUR 12:54:04 Dublin 20230801634881
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:54:09 Dublin 20230801635137
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:54:14 Dublin 20230801635393
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 12:54:19 Dublin 20230801635649
------------- --------- --------- --------- ----------------
Euronext
315 54.2 EUR 12:54:21 Dublin 20230801635905
------------- --------- --------- --------- ----------------
Euronext
96 54.2 EUR 12:54:21 Dublin 20230801636161
------------- --------- --------- --------- ----------------
Euronext
48 54.2 EUR 12:54:21 Dublin 20230801636417
------------- --------- --------- --------- ----------------
Euronext
270 54.2 EUR 12:54:21 Dublin 20230801636673
------------- --------- --------- --------- ----------------
Euronext
603 54.2 EUR 12:54:21 Dublin 20230801636929
------------- --------- --------- --------- ----------------
Euronext
304 54.2 EUR 12:54:21 Dublin 20230801637697
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 12:54:21 Dublin 20230801637953
------------- --------- --------- --------- ----------------
Euronext
113 54.2 EUR 12:54:21 Dublin 20230801638209
------------- --------- --------- --------- ----------------
Euronext
32 54.2 EUR 12:54:21 Dublin 20230801638465
------------- --------- --------- --------- ----------------
Euronext
385 54.2 EUR 12:54:21 Dublin 20230801638721
------------- --------- --------- --------- ----------------
Euronext
163 54.2 EUR 12:54:23 Dublin 20230801639745
------------- --------- --------- --------- ----------------
Euronext
191 54.22 EUR 12:54:45 Dublin 20230801641281
------------- --------- --------- --------- ----------------
Euronext
596 54.22 EUR 12:54:45 Dublin 20230801641537
------------- --------- --------- --------- ----------------
Euronext
106 54.2 EUR 12:56:39 Dublin 20230801641793
------------- --------- --------- --------- ----------------
Euronext
92 54.2 EUR 12:56:39 Dublin 20230801642049
------------- --------- --------- --------- ----------------
Euronext
478 54.22 EUR 12:58:45 Dublin 20230801645633
------------- --------- --------- --------- ----------------
Euronext
658 54.22 EUR 12:59:28 Dublin 20230801646145
------------- --------- --------- --------- ----------------
Euronext
55 54.22 EUR 13:05:57 Dublin 20230801647425
------------- --------- --------- --------- ----------------
Euronext
129 54.22 EUR 13:05:57 Dublin 20230801647681
------------- --------- --------- --------- ----------------
Euronext
301 54.22 EUR 13:05:57 Dublin 20230801647937
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:04 Dublin 20230801651265
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:10 Dublin 20230801651521
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:16 Dublin 20230801651777
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:09:23 Dublin 20230801652033
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:29 Dublin 20230801652289
------------- --------- --------- --------- ----------------
Euronext
15 54.26 EUR 13:09:36 Dublin 20230801652545
------------- --------- --------- --------- ----------------
Euronext
26 54.26 EUR 13:09:36 Dublin 20230801652801
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:42 Dublin 20230801653057
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:09:49 Dublin 20230801653313
------------- --------- --------- --------- ----------------
Euronext
35 54.26 EUR 13:09:55 Dublin 20230801653569
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:10:02 Dublin 20230801653825
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:10:09 Dublin 20230801654081
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:10:15 Dublin 20230801654337
------------- --------- --------- --------- ----------------
Euronext
24 54.26 EUR 13:10:22 Dublin 20230801654593
------------- --------- --------- --------- ----------------
Euronext
14 54.26 EUR 13:10:22 Dublin 20230801654849
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:10:28 Dublin 20230801655105
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:10:35 Dublin 20230801655361
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:10:42 Dublin 20230801655617
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:10:49 Dublin 20230801655873
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:10:56 Dublin 20230801656129
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:03 Dublin 20230801656385
------------- --------- --------- --------- ----------------
Euronext
39 54.26 EUR 13:11:10 Dublin 20230801656641
------------- --------- --------- --------- ----------------
Euronext
19 54.26 EUR 13:11:17 Dublin 20230801656897
------------- --------- --------- --------- ----------------
Euronext
19 54.26 EUR 13:11:17 Dublin 20230801657153
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:24 Dublin 20230801657409
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:31 Dublin 20230801657665
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:38 Dublin 20230801657921
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:45 Dublin 20230801658177
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:11:51 Dublin 20230801658433
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:11:58 Dublin 20230801658689
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:12:04 Dublin 20230801658945
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 13:15:44 Dublin 20230801662273
------------- --------- --------- --------- ----------------
Euronext
306 54.3 EUR 13:15:44 Dublin 20230801662529
------------- --------- --------- --------- ----------------
Euronext
151 54.3 EUR 13:15:44 Dublin 20230801662785
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 13:15:45 Dublin 20230801663041
------------- --------- --------- --------- ----------------
Euronext
317 54.3 EUR 13:15:45 Dublin 20230801663297
------------- --------- --------- --------- ----------------
Euronext
103 54.3 EUR 13:15:45 Dublin 20230801663553
------------- --------- --------- --------- ----------------
Euronext
100 54.3 EUR 13:15:46 Dublin 20230801663809
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 13:15:53 Dublin 20230801664065
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:15:59 Dublin 20230801664321
------------- --------- --------- --------- ----------------
Euronext
34 54.3 EUR 13:16:05 Dublin 20230801664577
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 13:16:12 Dublin 20230801664833
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:16:18 Dublin 20230801665089
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 13:16:25 Dublin 20230801665345
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:16:31 Dublin 20230801665601
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:16:37 Dublin 20230801665857
------------- --------- --------- --------- ----------------
Euronext
11 54.3 EUR 13:16:43 Dublin 20230801666113
------------- --------- --------- --------- ----------------
Euronext
24 54.3 EUR 13:16:43 Dublin 20230801666369
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 13:16:50 Dublin 20230801666625
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:16:56 Dublin 20230801666881
------------- --------- --------- --------- ----------------
Euronext
642 54.28 EUR 13:16:59 Dublin 20230801667649
------------- --------- --------- --------- ----------------
Euronext
526 54.28 EUR 13:18:10 Dublin 20230801668929
------------- --------- --------- --------- ----------------
Euronext
317 54.28 EUR 13:18:10 Dublin 20230801669185
------------- --------- --------- --------- ----------------
Euronext
306 54.28 EUR 13:18:10 Dublin 20230801669441
------------- --------- --------- --------- ----------------
Euronext
63 54.28 EUR 13:18:10 Dublin 20230801669697
------------- --------- --------- --------- ----------------
Euronext
65 54.28 EUR 13:18:50 Dublin 20230801670721
------------- --------- --------- --------- ----------------
Euronext
34 54.3 EUR 13:22:29 Dublin 20230801674817
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 13:22:34 Dublin 20230801675073
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:22:40 Dublin 20230801675329
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:22:46 Dublin 20230801675585
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:22:52 Dublin 20230801675841
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:22:58 Dublin 20230801676097
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:23:04 Dublin 20230801676353
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:23:10 Dublin 20230801676609
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 13:23:16 Dublin 20230801676865
------------- --------- --------- --------- ----------------
Euronext
92 54.3 EUR 13:24:54 Dublin 20230801677889
------------- --------- --------- --------- ----------------
Euronext
81 54.3 EUR 13:24:54 Dublin 20230801678145
------------- --------- --------- --------- ----------------
Euronext
617 54.3 EUR 13:24:54 Dublin 20230801678401
------------- --------- --------- --------- ----------------
Euronext
317 54.3 EUR 13:24:55 Dublin 20230801679169
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 13:24:55 Dublin 20230801679425
------------- --------- --------- --------- ----------------
Euronext
306 54.3 EUR 13:24:55 Dublin 20230801679681
------------- --------- --------- --------- ----------------
Euronext
97 54.3 EUR 13:24:55 Dublin 20230801679937
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 13:29:00 Dublin 20230801681217
------------- --------- --------- --------- ----------------
Euronext
67 54.28 EUR 13:29:06 Dublin 20230801682241
------------- --------- --------- --------- ----------------
Euronext
411 54.28 EUR 13:29:06 Dublin 20230801682497
------------- --------- --------- --------- ----------------
Euronext
70 54.28 EUR 13:29:06 Dublin 20230801682753
------------- --------- --------- --------- ----------------
Euronext
64 54.28 EUR 13:29:06 Dublin 20230801683009
------------- --------- --------- --------- ----------------
Euronext
633 54.26 EUR 13:29:06 Dublin 20230801684033
------------- --------- --------- --------- ----------------
Euronext
505 54.26 EUR 13:29:50 Dublin 20230801684801
------------- --------- --------- --------- ----------------
Euronext
317 54.26 EUR 13:29:50 Dublin 20230801685057
------------- --------- --------- --------- ----------------
Euronext
252 54.26 EUR 13:29:50 Dublin 20230801685313
------------- --------- --------- --------- ----------------
Euronext
675 54.24 EUR 13:34:00 Dublin 20230801687873
------------- --------- --------- --------- ----------------
Euronext
317 54.24 EUR 13:34:00 Dublin 20230801688129
------------- --------- --------- --------- ----------------
Euronext
306 54.24 EUR 13:34:00 Dublin 20230801688385
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 13:34:00 Dublin 20230801688641
------------- --------- --------- --------- ----------------
Euronext
8 54.24 EUR 13:34:00 Dublin 20230801688897
------------- --------- --------- --------- ----------------
Euronext
43 54.24 EUR 13:34:00 Dublin 20230801689153
------------- --------- --------- --------- ----------------
Euronext
865 54.22 EUR 13:34:35 Dublin 20230801690177
------------- --------- --------- --------- ----------------
Euronext
62 54.22 EUR 13:34:35 Dublin 20230801690433
------------- --------- --------- --------- ----------------
Euronext
4 54.22 EUR 13:36:17 Dublin 20230801693249
------------- --------- --------- --------- ----------------
Euronext
690 54.22 EUR 13:36:41 Dublin 20230801693761
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 13:40:20 Dublin 20230801695041
------------- --------- --------- --------- ----------------
Euronext
97 54.24 EUR 13:40:20 Dublin 20230801695297
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:40:25 Dublin 20230801695553
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:40:30 Dublin 20230801695809
------------- --------- --------- --------- ----------------
Euronext
10 54.24 EUR 13:40:45 Dublin 20230801696065
------------- --------- --------- --------- ----------------
Euronext
103 54.24 EUR 13:40:45 Dublin 20230801696321
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:40:50 Dublin 20230801696577
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:40:55 Dublin 20230801696833
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:00 Dublin 20230801697089
------------- --------- --------- --------- ----------------
Euronext
37 54.24 EUR 13:41:05 Dublin 20230801697345
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:10 Dublin 20230801697601
------------- --------- --------- --------- ----------------
Euronext
25 54.24 EUR 13:41:15 Dublin 20230801697857
------------- --------- --------- --------- ----------------
Euronext
13 54.24 EUR 13:41:15 Dublin 20230801698113
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:21 Dublin 20230801698369
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:25 Dublin 20230801698625
------------- --------- --------- --------- ----------------
Euronext
36 54.24 EUR 13:41:30 Dublin 20230801698881
------------- --------- --------- --------- ----------------
Euronext
1 54.24 EUR 13:41:30 Dublin 20230801699137
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:35 Dublin 20230801699393
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:40 Dublin 20230801699649
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:45 Dublin 20230801699905
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:41:50 Dublin 20230801700161
------------- --------- --------- --------- ----------------
Euronext
37 54.24 EUR 13:41:55 Dublin 20230801700417
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:42:00 Dublin 20230801700673
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:42:05 Dublin 20230801700929
------------- --------- --------- --------- ----------------
Euronext
6 54.24 EUR 13:42:11 Dublin 20230801701185
------------- --------- --------- --------- ----------------
Euronext
39 54.24 EUR 13:42:11 Dublin 20230801701441
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:42:16 Dublin 20230801701697
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:42:21 Dublin 20230801701953
------------- --------- --------- --------- ----------------
Euronext
38 54.24 EUR 13:42:26 Dublin 20230801702209
------------- --------- --------- --------- ----------------
Euronext
241 54.26 EUR 13:44:49 Dublin 20230801704257
------------- --------- --------- --------- ----------------
Euronext
20 54.26 EUR 13:44:49 Dublin 20230801704513
------------- --------- --------- --------- ----------------
Euronext
314 54.26 EUR 13:44:49 Dublin 20230801704769
------------- --------- --------- --------- ----------------
Euronext
317 54.26 EUR 13:44:53 Dublin 20230801705025
------------- --------- --------- --------- ----------------
Euronext
125 54.26 EUR 13:44:53 Dublin 20230801705281
------------- --------- --------- --------- ----------------
Euronext
94 54.26 EUR 13:44:53 Dublin 20230801705537
------------- --------- --------- --------- ----------------
Euronext
38 54.26 EUR 13:44:58 Dublin 20230801705793
------------- --------- --------- --------- ----------------
Euronext
39 54.26 EUR 13:45:03 Dublin 20230801706049
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:45:07 Dublin 20230801706305
------------- --------- --------- --------- ----------------
Euronext
17 54.26 EUR 13:45:12 Dublin 20230801706561
------------- --------- --------- --------- ----------------
Euronext
23 54.26 EUR 13:45:12 Dublin 20230801706817
------------- --------- --------- --------- ----------------
Euronext
41 54.26 EUR 13:45:17 Dublin 20230801707073
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:45:22 Dublin 20230801707329
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:45:27 Dublin 20230801707585
------------- --------- --------- --------- ----------------
Euronext
41 54.26 EUR 13:45:32 Dublin 20230801707841
------------- --------- --------- --------- ----------------
Euronext
40 54.26 EUR 13:45:37 Dublin 20230801708097
------------- --------- --------- --------- ----------------
Euronext
33 54.26 EUR 13:45:41 Dublin 20230801708353
------------- --------- --------- --------- ----------------
Euronext
68 54.26 EUR 13:45:43 Dublin 20230801709889
------------- --------- --------- --------- ----------------
Euronext
482 54.26 EUR 13:45:43 Dublin 20230801710145
------------- --------- --------- --------- ----------------
Euronext
40 54.24 EUR 13:46:54 Dublin 20230801710657
------------- --------- --------- --------- ----------------
Euronext
41 54.24 EUR 13:46:59 Dublin 20230801710913
------------- --------- --------- --------- ----------------
Euronext
40 54.24 EUR 13:47:04 Dublin 20230801711169
------------- --------- --------- --------- ----------------
Euronext
40 54.24 EUR 13:47:09 Dublin 20230801711425
------------- --------- --------- --------- ----------------
Euronext
33 54.24 EUR 13:47:13 Dublin 20230801711681
------------- --------- --------- --------- ----------------
Euronext
40 54.24 EUR 13:47:18 Dublin 20230801711937
------------- --------- --------- --------- ----------------
Euronext
640 54.22 EUR 13:47:29 Dublin 20230801715777
------------- --------- --------- --------- ----------------
Euronext
849 54.2 EUR 13:47:29 Dublin 20230801717313
------------- --------- --------- --------- ----------------
Euronext
54 54.22 EUR 13:47:42 Dublin 20230801718337
------------- --------- --------- --------- ----------------
Euronext
71 54.22 EUR 13:47:42 Dublin 20230801718593
------------- --------- --------- --------- ----------------
Euronext
565 54.2 EUR 13:50:51 Dublin 20230801719361
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 13:50:51 Dublin 20230801719617
------------- --------- --------- --------- ----------------
Euronext
475 54.2 EUR 13:50:51 Dublin 20230801719873
------------- --------- --------- --------- ----------------
Euronext
37 54.2 EUR 13:52:16 Dublin 20230801720129
------------- --------- --------- --------- ----------------
Euronext
44 54.2 EUR 13:52:20 Dublin 20230801721921
------------- --------- --------- --------- ----------------
Euronext
111 54.2 EUR 13:52:30 Dublin 20230801722689
------------- --------- --------- --------- ----------------
Euronext
317 54.2 EUR 13:57:37 Dublin 20230801723969
------------- --------- --------- --------- ----------------
Euronext
69 54.2 EUR 13:57:38 Dublin 20230801724225
------------- --------- --------- --------- ----------------
Euronext
383 54.2 EUR 13:57:38 Dublin 20230801724481
------------- --------- --------- --------- ----------------
Euronext
269 54.2 EUR 13:57:38 Dublin 20230801724737
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 13:57:38 Dublin 20230801724993
------------- --------- --------- --------- ----------------
Euronext
32 54.22 EUR 13:58:54 Dublin 20230801726785
------------- --------- --------- --------- ----------------
Euronext
366 54.22 EUR 13:58:54 Dublin 20230801727041
------------- --------- --------- --------- ----------------
Euronext
183 54.22 EUR 13:58:54 Dublin 20230801727297
------------- --------- --------- --------- ----------------
Euronext
254 54.22 EUR 13:58:55 Dublin 20230801727553
------------- --------- --------- --------- ----------------
Euronext
518 54.22 EUR 14:00:09 Dublin 20230801728833
------------- --------- --------- --------- ----------------
Euronext
397 54.22 EUR 14:00:09 Dublin 20230801729089
------------- --------- --------- --------- ----------------
Euronext
276 54.22 EUR 14:00:09 Dublin 20230801729345
------------- --------- --------- --------- ----------------
Euronext
107 54.22 EUR 14:00:09 Dublin 20230801729601
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:00:09 Dublin 20230801729857
------------- --------- --------- --------- ----------------
Euronext
355 54.22 EUR 14:00:09 Dublin 20230801730113
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:00:37 Dublin 20230801730369
------------- --------- --------- --------- ----------------
Euronext
52 54.22 EUR 14:00:37 Dublin 20230801730625
------------- --------- --------- --------- ----------------
Euronext
3 54.2 EUR 14:00:37 Dublin 20230801731137
------------- --------- --------- --------- ----------------
Euronext
128 54.2 EUR 14:00:42 Dublin 20230801731393
------------- --------- --------- --------- ----------------
Euronext
157 54.2 EUR 14:00:42 Dublin 20230801731649
------------- --------- --------- --------- ----------------
Euronext
35 54.2 EUR 14:01:28 Dublin 20230801731905
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:01:34 Dublin 20230801732161
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:01:40 Dublin 20230801732417
------------- --------- --------- --------- ----------------
Euronext
14 54.2 EUR 14:01:46 Dublin 20230801732673
------------- --------- --------- --------- ----------------
Euronext
24 54.2 EUR 14:01:46 Dublin 20230801732929
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:01:52 Dublin 20230801733185
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:01:58 Dublin 20230801733441
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:04 Dublin 20230801733697
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:10 Dublin 20230801733953
------------- --------- --------- --------- ----------------
Euronext
37 54.2 EUR 14:02:16 Dublin 20230801734209
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:22 Dublin 20230801734465
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:28 Dublin 20230801734721
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:34 Dublin 20230801734977
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:40 Dublin 20230801735233
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:46 Dublin 20230801735489
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 14:02:52 Dublin 20230801735745
------------- --------- --------- --------- ----------------
Euronext
791 54.18 EUR 14:02:52 Dublin 20230801737537
------------- --------- --------- --------- ----------------
Euronext
397 54.18 EUR 14:02:52 Dublin 20230801737793
------------- --------- --------- --------- ----------------
Euronext
383 54.18 EUR 14:02:52 Dublin 20230801738049
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 14:02:52 Dublin 20230801738305
------------- --------- --------- --------- ----------------
Euronext
261 54.18 EUR 14:02:52 Dublin 20230801738561
------------- --------- --------- --------- ----------------
Euronext
242 54.18 EUR 14:02:52 Dublin 20230801738817
------------- --------- --------- --------- ----------------
Euronext
7 54.18 EUR 14:02:52 Dublin 20230801739073
------------- --------- --------- --------- ----------------
Euronext
241 54.18 EUR 14:02:52 Dublin 20230801739329
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 14:02:52 Dublin 20230801739585
------------- --------- --------- --------- ----------------
Euronext
669 54.2 EUR 14:05:48 Dublin 20230801747265
------------- --------- --------- --------- ----------------
Euronext
735 54.18 EUR 14:07:52 Dublin 20230801749569
------------- --------- --------- --------- ----------------
Euronext
33 54.18 EUR 14:07:52 Dublin 20230801749825
------------- --------- --------- --------- ----------------
Euronext
397 54.18 EUR 14:07:52 Dublin 20230801750081
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 14:07:52 Dublin 20230801750337
------------- --------- --------- --------- ----------------
Euronext
505 54.14 EUR 14:09:46 Dublin 20230801752641
------------- --------- --------- --------- ----------------
Euronext
27 54.14 EUR 14:09:48 Dublin 20230801753153
------------- --------- --------- --------- ----------------
Euronext
826 54.12 EUR 14:12:17 Dublin 20230801754945
------------- --------- --------- --------- ----------------
Euronext
124 54.12 EUR 14:14:26 Dublin 20230801756737
------------- --------- --------- --------- ----------------
Euronext
543 54.12 EUR 14:14:26 Dublin 20230801756993
------------- --------- --------- --------- ----------------
Euronext
141 54.12 EUR 14:14:54 Dublin 20230801757761
------------- --------- --------- --------- ----------------
Euronext
185 54.12 EUR 14:15:00 Dublin 20230801758273
------------- --------- --------- --------- ----------------
Euronext
345 54.1 EUR 14:17:05 Dublin 20230801759809
------------- --------- --------- --------- ----------------
Euronext
532 54.1 EUR 14:17:05 Dublin 20230801760065
------------- --------- --------- --------- ----------------
Euronext
61 54.1 EUR 14:17:05 Dublin 20230801760321
------------- --------- --------- --------- ----------------
Euronext
81 54.08 EUR 14:17:13 Dublin 20230801760833
------------- --------- --------- --------- ----------------
Euronext
13 54.08 EUR 14:17:15 Dublin 20230801761089
------------- --------- --------- --------- ----------------
Euronext
22 54.08 EUR 14:17:15 Dublin 20230801761345
------------- --------- --------- --------- ----------------
Euronext
11 54.08 EUR 14:17:15 Dublin 20230801761601
------------- --------- --------- --------- ----------------
Euronext
213 54.08 EUR 14:17:15 Dublin 20230801761857
------------- --------- --------- --------- ----------------
Euronext
437 54.08 EUR 14:17:15 Dublin 20230801762113
------------- --------- --------- --------- ----------------
Euronext
152 54.08 EUR 14:18:53 Dublin 20230801763905
------------- --------- --------- --------- ----------------
Euronext
29 54.08 EUR 14:18:53 Dublin 20230801764161
------------- --------- --------- --------- ----------------
Euronext
58 54.08 EUR 14:18:53 Dublin 20230801764417
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 14:18:53 Dublin 20230801764673
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 14:18:53 Dublin 20230801764929
------------- --------- --------- --------- ----------------
Euronext
150 54.1 EUR 14:18:53 Dublin 20230801765185
------------- --------- --------- --------- ----------------
Euronext
79 54.1 EUR 14:18:53 Dublin 20230801765441
------------- --------- --------- --------- ----------------
Euronext
228 54.1 EUR 14:18:53 Dublin 20230801765697
------------- --------- --------- --------- ----------------
Euronext
383 54.1 EUR 14:18:53 Dublin 20230801765953
------------- --------- --------- --------- ----------------
Euronext
50 54.1 EUR 14:18:53 Dublin 20230801766209
------------- --------- --------- --------- ----------------
Euronext
331 54.1 EUR 14:18:53 Dublin 20230801766465
------------- --------- --------- --------- ----------------
Euronext
69 54.1 EUR 14:18:53 Dublin 20230801766721
------------- --------- --------- --------- ----------------
Euronext
203 54.1 EUR 14:18:53 Dublin 20230801766977
------------- --------- --------- --------- ----------------
Euronext
203 54.1 EUR 14:18:53 Dublin 20230801767233
------------- --------- --------- --------- ----------------
Euronext
400 54.1 EUR 14:18:53 Dublin 20230801767489
------------- --------- --------- --------- ----------------
Euronext
125 54.12 EUR 14:18:53 Dublin 20230801767745
------------- --------- --------- --------- ----------------
Euronext
383 54.12 EUR 14:18:53 Dublin 20230801768001
------------- --------- --------- --------- ----------------
Euronext
397 54.12 EUR 14:18:53 Dublin 20230801768257
------------- --------- --------- --------- ----------------
Euronext
257 54.12 EUR 14:18:53 Dublin 20230801768513
------------- --------- --------- --------- ----------------
Euronext
323 54.12 EUR 14:18:53 Dublin 20230801768769
------------- --------- --------- --------- ----------------
Euronext
68 54.12 EUR 14:18:53 Dublin 20230801769025
------------- --------- --------- --------- ----------------
Euronext
400 54.12 EUR 14:18:53 Dublin 20230801769281
------------- --------- --------- --------- ----------------
Euronext
459 54.12 EUR 14:18:53 Dublin 20230801769537
------------- --------- --------- --------- ----------------
Euronext
3 54.12 EUR 14:18:53 Dublin 20230801769793
------------- --------- --------- --------- ----------------
Euronext
495 54.1 EUR 14:21:28 Dublin 20230801771329
------------- --------- --------- --------- ----------------
Euronext
256 54.12 EUR 14:22:08 Dublin 20230801773121
------------- --------- --------- --------- ----------------
Euronext
125 54.12 EUR 14:22:08 Dublin 20230801773377
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:09 Dublin 20230801773633
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:13 Dublin 20230801773889
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:17 Dublin 20230801774145
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:21 Dublin 20230801774401
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:25 Dublin 20230801774657
------------- --------- --------- --------- ----------------
Euronext
30 54.12 EUR 14:22:29 Dublin 20230801774913
------------- --------- --------- --------- ----------------
Euronext
9 54.12 EUR 14:22:29 Dublin 20230801775169
------------- --------- --------- --------- ----------------
Euronext
35 54.12 EUR 14:22:33 Dublin 20230801775425
------------- --------- --------- --------- ----------------
Euronext
3 54.12 EUR 14:22:33 Dublin 20230801775681
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:37 Dublin 20230801775937
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:41 Dublin 20230801776193
------------- --------- --------- --------- ----------------
Euronext
22 54.12 EUR 14:22:45 Dublin 20230801776449
------------- --------- --------- --------- ----------------
Euronext
17 54.12 EUR 14:22:45 Dublin 20230801776705
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:49 Dublin 20230801776961
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:53 Dublin 20230801777217
------------- --------- --------- --------- ----------------
Euronext
39 54.12 EUR 14:22:57 Dublin 20230801777473
------------- --------- --------- --------- ----------------
Euronext
360 54.14 EUR 14:23:34 Dublin 20230801780033
------------- --------- --------- --------- ----------------
Euronext
227 54.14 EUR 14:24:15 Dublin 20230801780801
------------- --------- --------- --------- ----------------
Euronext
458 54.14 EUR 14:24:15 Dublin 20230801781057
------------- --------- --------- --------- ----------------
Euronext
133 54.12 EUR 14:25:12 Dublin 20230801781825
------------- --------- --------- --------- ----------------
Euronext
150 54.12 EUR 14:25:12 Dublin 20230801782081
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 14:25:16 Dublin 20230801782337
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:25:20 Dublin 20230801782593
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 14:25:24 Dublin 20230801782849
------------- --------- --------- --------- ----------------
Euronext
34 54.12 EUR 14:25:27 Dublin 20230801783105
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 14:25:31 Dublin 20230801783361
------------- --------- --------- --------- ----------------
Euronext
36 54.12 EUR 14:25:35 Dublin 20230801783617
------------- --------- --------- --------- ----------------
Euronext
9 54.12 EUR 14:25:35 Dublin 20230801783873
------------- --------- --------- --------- ----------------
Euronext
33 54.12 EUR 14:25:38 Dublin 20230801784129
------------- --------- --------- --------- ----------------
Euronext
34 54.12 EUR 14:25:41 Dublin 20230801784385
------------- --------- --------- --------- ----------------
Euronext
33 54.12 EUR 14:25:44 Dublin 20230801784641
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:25:48 Dublin 20230801784897
------------- --------- --------- --------- ----------------
Euronext
33 54.12 EUR 14:25:52 Dublin 20230801785153
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:25:55 Dublin 20230801785409
------------- --------- --------- --------- ----------------
Euronext
18 54.12 EUR 14:25:59 Dublin 20230801785665
------------- --------- --------- --------- ----------------
Euronext
26 54.12 EUR 14:25:59 Dublin 20230801785921
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:26:03 Dublin 20230801786177
------------- --------- --------- --------- ----------------
Euronext
13 54.12 EUR 14:26:07 Dublin 20230801786433
------------- --------- --------- --------- ----------------
Euronext
31 54.12 EUR 14:26:07 Dublin 20230801786689
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:26:11 Dublin 20230801786945
------------- --------- --------- --------- ----------------
Euronext
84 54.12 EUR 14:26:11 Dublin 20230801787969
------------- --------- --------- --------- ----------------
Euronext
145 54.14 EUR 14:28:11 Dublin 20230801788993
------------- --------- --------- --------- ----------------
Euronext
37 54.14 EUR 14:28:11 Dublin 20230801789249
------------- --------- --------- --------- ----------------
Euronext
125 54.14 EUR 14:28:16 Dublin 20230801789505
------------- --------- --------- --------- ----------------
Euronext
73 54.14 EUR 14:28:16 Dublin 20230801789761
------------- --------- --------- --------- ----------------
Euronext
397 54.14 EUR 14:28:16 Dublin 20230801790017
------------- --------- --------- --------- ----------------
Euronext
383 54.14 EUR 14:28:16 Dublin 20230801790273
------------- --------- --------- --------- ----------------
Euronext
148 54.14 EUR 14:28:16 Dublin 20230801790529
------------- --------- --------- --------- ----------------
Euronext
34 54.14 EUR 14:28:19 Dublin 20230801790785
------------- --------- --------- --------- ----------------
Euronext
44 54.14 EUR 14:28:23 Dublin 20230801791041
------------- --------- --------- --------- ----------------
Euronext
45 54.14 EUR 14:28:27 Dublin 20230801791297
------------- --------- --------- --------- ----------------
Euronext
2 54.14 EUR 14:28:31 Dublin 20230801791553
------------- --------- --------- --------- ----------------
Euronext
42 54.14 EUR 14:28:31 Dublin 20230801791809
------------- --------- --------- --------- ----------------
Euronext
115 54.12 EUR 14:28:33 Dublin 20230801792321
------------- --------- --------- --------- ----------------
Euronext
116 54.12 EUR 14:28:34 Dublin 20230801792577
------------- --------- --------- --------- ----------------
Euronext
58 54.12 EUR 14:28:57 Dublin 20230801792833
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 14:29:01 Dublin 20230801793089
------------- --------- --------- --------- ----------------
Euronext
23 54.12 EUR 14:29:04 Dublin 20230801793345
------------- --------- --------- --------- ----------------
Euronext
11 54.12 EUR 14:29:04 Dublin 20230801793601
------------- --------- --------- --------- ----------------
Euronext
44 54.12 EUR 14:29:08 Dublin 20230801794881
------------- --------- --------- --------- ----------------
Euronext
45 54.12 EUR 14:29:12 Dublin 20230801795137
------------- --------- --------- --------- ----------------
Euronext
36 54.12 EUR 14:29:16 Dublin 20230801795393
------------- --------- --------- --------- ----------------
Euronext
8 54.12 EUR 14:29:16 Dublin 20230801795649
------------- --------- --------- --------- ----------------
Euronext
34 54.12 EUR 14:29:19 Dublin 20230801795905
------------- --------- --------- --------- ----------------
Euronext
59 54.12 EUR 14:29:41 Dublin 20230801797953
------------- --------- --------- --------- ----------------
Euronext
72 54.12 EUR 14:29:43 Dublin 20230801798209
------------- --------- --------- --------- ----------------
Euronext
499 54.14 EUR 14:30:00 Dublin 20230801801537
------------- --------- --------- --------- ----------------
Euronext
306 54.14 EUR 14:30:00 Dublin 20230801801793
------------- --------- --------- --------- ----------------
Euronext
115 54.14 EUR 14:30:00 Dublin 20230801802049
------------- --------- --------- --------- ----------------
Euronext
815 54.18 EUR 14:30:10 Dublin 20230801807169
------------- --------- --------- --------- ----------------
Euronext
413 54.16 EUR 14:30:12 Dublin 20230801808193
------------- --------- --------- --------- ----------------
Euronext
619 54.16 EUR 14:30:42 Dublin 20230801809473
------------- --------- --------- --------- ----------------
Euronext
176 54.16 EUR 14:30:42 Dublin 20230801809729
------------- --------- --------- --------- ----------------
Euronext
66 54.16 EUR 14:30:59 Dublin 20230801809985
------------- --------- --------- --------- ----------------
Euronext
237 54.24 EUR 14:31:14 Dublin 20230801815617
------------- --------- --------- --------- ----------------
Euronext
383 54.24 EUR 14:31:14 Dublin 20230801815873
------------- --------- --------- --------- ----------------
Euronext
65 54.24 EUR 14:31:14 Dublin 20230801816129
------------- --------- --------- --------- ----------------
Euronext
589 54.24 EUR 14:31:25 Dublin 20230801817921
------------- --------- --------- --------- ----------------
Euronext
182 54.24 EUR 14:31:25 Dublin 20230801818177
------------- --------- --------- --------- ----------------
Euronext
9 54.24 EUR 14:31:25 Dublin 20230801818433
------------- --------- --------- --------- ----------------
Euronext
121 54.22 EUR 14:31:30 Dublin 20230801819457
------------- --------- --------- --------- ----------------
Euronext
53 54.22 EUR 14:31:35 Dublin 20230801819713
------------- --------- --------- --------- ----------------
Euronext
45 54.22 EUR 14:31:36 Dublin 20230801819969
------------- --------- --------- --------- ----------------
Euronext
46 54.22 EUR 14:31:37 Dublin 20230801820225
------------- --------- --------- --------- ----------------
Euronext
45 54.22 EUR 14:31:38 Dublin 20230801820481
------------- --------- --------- --------- ----------------
Euronext
46 54.22 EUR 14:31:39 Dublin 20230801820737
------------- --------- --------- --------- ----------------
Euronext
324 54.22 EUR 14:31:41 Dublin 20230801822785
------------- --------- --------- --------- ----------------
Euronext
481 54.22 EUR 14:31:41 Dublin 20230801823041
------------- --------- --------- --------- ----------------
Euronext
397 54.22 EUR 14:31:41 Dublin 20230801823297
------------- --------- --------- --------- ----------------
Euronext
383 54.22 EUR 14:31:41 Dublin 20230801823553
------------- --------- --------- --------- ----------------
Euronext
119 54.22 EUR 14:31:41 Dublin 20230801823809
------------- --------- --------- --------- ----------------
Euronext
69 54.22 EUR 14:32:18 Dublin 20230801824321
------------- --------- --------- --------- ----------------
Euronext
46 54.22 EUR 14:32:19 Dublin 20230801825089
------------- --------- --------- --------- ----------------
Euronext
45 54.22 EUR 14:32:20 Dublin 20230801825345
------------- --------- --------- --------- ----------------
Euronext
46 54.22 EUR 14:32:21 Dublin 20230801825601
------------- --------- --------- --------- ----------------
Euronext
45 54.22 EUR 14:32:22 Dublin 20230801825857
------------- --------- --------- --------- ----------------
Euronext
259 54.24 EUR 14:32:31 Dublin 20230801828417
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 14:32:32 Dublin 20230801828673
------------- --------- --------- --------- ----------------
Euronext
72 54.24 EUR 14:32:32 Dublin 20230801828929
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 14:32:34 Dublin 20230801829953
------------- --------- --------- --------- ----------------
Euronext
255 54.26 EUR 14:32:34 Dublin 20230801831489
------------- --------- --------- --------- ----------------
Euronext
560 54.26 EUR 14:32:34 Dublin 20230801831745
------------- --------- --------- --------- ----------------
Euronext
49 54.26 EUR 14:32:52 Dublin 20230801832001
------------- --------- --------- --------- ----------------
Euronext
45 54.26 EUR 14:32:53 Dublin 20230801832257
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 14:32:54 Dublin 20230801832513
------------- --------- --------- --------- ----------------
Euronext
45 54.26 EUR 14:32:55 Dublin 20230801832769
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 14:32:56 Dublin 20230801833537
------------- --------- --------- --------- ----------------
Euronext
45 54.26 EUR 14:32:57 Dublin 20230801833793
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 14:32:58 Dublin 20230801834049
------------- --------- --------- --------- ----------------
Euronext
730 54.24 EUR 14:32:58 Dublin 20230801834817
------------- --------- --------- --------- ----------------
Euronext
848 54.24 EUR 14:33:37 Dublin 20230801837377
------------- --------- --------- --------- ----------------
Euronext
195 54.24 EUR 14:33:37 Dublin 20230801837633
------------- --------- --------- --------- ----------------
Euronext
46 54.24 EUR 14:33:38 Dublin 20230801837889
------------- --------- --------- --------- ----------------
Euronext
45 54.24 EUR 14:33:39 Dublin 20230801838145
------------- --------- --------- --------- ----------------
Euronext
11 54.24 EUR 14:33:40 Dublin 20230801838401
------------- --------- --------- --------- ----------------
Euronext
35 54.24 EUR 14:33:40 Dublin 20230801838657
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 14:33:47 Dublin 20230801839425
------------- --------- --------- --------- ----------------
Euronext
148 54.24 EUR 14:33:47 Dublin 20230801839681
------------- --------- --------- --------- ----------------
Euronext
45 54.24 EUR 14:33:47 Dublin 20230801839937
------------- --------- --------- --------- ----------------
Euronext
46 54.24 EUR 14:33:48 Dublin 20230801840193
------------- --------- --------- --------- ----------------
Euronext
45 54.24 EUR 14:33:49 Dublin 20230801840449
------------- --------- --------- --------- ----------------
Euronext
46 54.24 EUR 14:33:50 Dublin 20230801840705
------------- --------- --------- --------- ----------------
Euronext
31 54.24 EUR 14:33:51 Dublin 20230801840961
------------- --------- --------- --------- ----------------
Euronext
14 54.24 EUR 14:33:51 Dublin 20230801841217
------------- --------- --------- --------- ----------------
Euronext
46 54.24 EUR 14:33:52 Dublin 20230801841473
------------- --------- --------- --------- ----------------
Euronext
9 54.24 EUR 14:33:56 Dublin 20230801841985
------------- --------- --------- --------- ----------------
Euronext
158 54.24 EUR 14:33:56 Dublin 20230801842241
------------- --------- --------- --------- ----------------
Euronext
239 54.28 EUR 14:34:06 Dublin 20230801843009
------------- --------- --------- --------- ----------------
Euronext
230 54.28 EUR 14:34:06 Dublin 20230801843265
------------- --------- --------- --------- ----------------
Euronext
46 54.28 EUR 14:34:07 Dublin 20230801845569
------------- --------- --------- --------- ----------------
Euronext
45 54.28 EUR 14:34:08 Dublin 20230801845825
------------- --------- --------- --------- ----------------
Euronext
46 54.28 EUR 14:34:09 Dublin 20230801846081
------------- --------- --------- --------- ----------------
Euronext
45 54.28 EUR 14:34:10 Dublin 20230801846337
------------- --------- --------- --------- ----------------
Euronext
46 54.28 EUR 14:34:11 Dublin 20230801846593
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 14:34:11 Dublin 20230801847105
------------- --------- --------- --------- ----------------
Euronext
519 54.28 EUR 14:34:11 Dublin 20230801847361
------------- --------- --------- --------- ----------------
Euronext
726 54.26 EUR 14:34:24 Dublin 20230801848641
------------- --------- --------- --------- ----------------
Euronext
680 54.26 EUR 14:34:50 Dublin 20230801849153
------------- --------- --------- --------- ----------------
Euronext
42 54.26 EUR 14:34:57 Dublin 20230801849921
------------- --------- --------- --------- ----------------
Euronext
41 54.26 EUR 14:34:58 Dublin 20230801850177
------------- --------- --------- --------- ----------------
Euronext
4 54.26 EUR 14:34:58 Dublin 20230801850433
------------- --------- --------- --------- ----------------
Euronext
46 54.26 EUR 14:34:59 Dublin 20230801850689
------------- --------- --------- --------- ----------------
Euronext
45 54.26 EUR 14:35:00 Dublin 20230801851457
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 14:35:04 Dublin 20230801852737
------------- --------- --------- --------- ----------------
Euronext
42 54.28 EUR 14:35:05 Dublin 20230801852993
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 14:35:10 Dublin 20230801853505
------------- --------- --------- --------- ----------------
Euronext
42 54.28 EUR 14:35:10 Dublin 20230801853761
------------- --------- --------- --------- ----------------
Euronext
34 54.28 EUR 14:35:11 Dublin 20230801854017
------------- --------- --------- --------- ----------------
Euronext
67 54.28 EUR 14:35:13 Dublin 20230801854273
------------- --------- --------- --------- ----------------
Euronext
407 54.26 EUR 14:35:13 Dublin 20230801855041
------------- --------- --------- --------- ----------------
Euronext
372 54.26 EUR 14:35:13 Dublin 20230801855297
------------- --------- --------- --------- ----------------
Euronext
124 54.26 EUR 14:35:13 Dublin 20230801855553
------------- --------- --------- --------- ----------------
Euronext
279 54.26 EUR 14:35:18 Dublin 20230801861953
------------- --------- --------- --------- ----------------
Euronext
318 54.26 EUR 14:35:18 Dublin 20230801862209
------------- --------- --------- --------- ----------------
Euronext
442 54.26 EUR 14:35:38 Dublin 20230801862977
------------- --------- --------- --------- ----------------
Euronext
680 54.24 EUR 14:35:43 Dublin 20230801866049
------------- --------- --------- --------- ----------------
Euronext
606 54.24 EUR 14:35:48 Dublin 20230801870657
------------- --------- --------- --------- ----------------
Euronext
884 54.24 EUR 14:35:55 Dublin 20230801873985
------------- --------- --------- --------- ----------------
Euronext
736 54.24 EUR 14:36:23 Dublin 20230801880385
------------- --------- --------- --------- ----------------
Euronext
460 54.26 EUR 14:36:51 Dublin 20230801890625
------------- --------- --------- --------- ----------------
Euronext
89 54.26 EUR 14:36:51 Dublin 20230801890881
------------- --------- --------- --------- ----------------
Euronext
680 54.26 EUR 14:37:07 Dublin 20230801892161
------------- --------- --------- --------- ----------------
Euronext
924 54.24 EUR 14:37:36 Dublin 20230801903169
------------- --------- --------- --------- ----------------
Euronext
175 54.22 EUR 14:37:37 Dublin 20230801905729
------------- --------- --------- --------- ----------------
Euronext
92 54.22 EUR 14:37:37 Dublin 20230801905985
------------- --------- --------- --------- ----------------
Euronext
41 54.22 EUR 14:37:37 Dublin 20230801906241
------------- --------- --------- --------- ----------------
Euronext
301 54.22 EUR 14:37:37 Dublin 20230801906497
------------- --------- --------- --------- ----------------
Euronext
834 54.22 EUR 14:37:42 Dublin 20230801909569
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:38:03 Dublin 20230801910849
------------- --------- --------- --------- ----------------
Euronext
336 54.22 EUR 14:38:03 Dublin 20230801911105
------------- --------- --------- --------- ----------------
Euronext
297 54.22 EUR 14:38:04 Dublin 20230801911361
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:38:04 Dublin 20230801911617
------------- --------- --------- --------- ----------------
Euronext
223 54.22 EUR 14:38:04 Dublin 20230801911873
------------- --------- --------- --------- ----------------
Euronext
524 54.22 EUR 14:38:23 Dublin 20230801914177
------------- --------- --------- --------- ----------------
Euronext
574 54.2 EUR 14:40:12 Dublin 20230801917505
------------- --------- --------- --------- ----------------
Euronext
21 54.2 EUR 14:40:24 Dublin 20230801920321
------------- --------- --------- --------- ----------------
Euronext
74 54.2 EUR 14:40:24 Dublin 20230801920577
------------- --------- --------- --------- ----------------
Euronext
99 54.2 EUR 14:40:24 Dublin 20230801920833
------------- --------- --------- --------- ----------------
Euronext
29 54.2 EUR 14:40:25 Dublin 20230801921601
------------- --------- --------- --------- ----------------
Euronext
342 54.2 EUR 14:40:28 Dublin 20230801922113
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:40:49 Dublin 20230801924673
------------- --------- --------- --------- ----------------
Euronext
366 54.22 EUR 14:40:49 Dublin 20230801924929
------------- --------- --------- --------- ----------------
Euronext
156 54.22 EUR 14:40:49 Dublin 20230801925185
------------- --------- --------- --------- ----------------
Euronext
435 54.22 EUR 14:41:29 Dublin 20230801928257
------------- --------- --------- --------- ----------------
Euronext
43 54.22 EUR 14:41:33 Dublin 20230801928769
------------- --------- --------- --------- ----------------
Euronext
59 54.22 EUR 14:41:35 Dublin 20230801930049
------------- --------- --------- --------- ----------------
Euronext
60 54.22 EUR 14:41:37 Dublin 20230801931329
------------- --------- --------- --------- ----------------
Euronext
17 54.22 EUR 14:41:39 Dublin 20230801932609
------------- --------- --------- --------- ----------------
Euronext
42 54.22 EUR 14:41:39 Dublin 20230801932865
------------- --------- --------- --------- ----------------
Euronext
624 54.2 EUR 14:41:40 Dublin 20230801933889
------------- --------- --------- --------- ----------------
Euronext
463 54.2 EUR 14:42:50 Dublin 20230801934657
------------- --------- --------- --------- ----------------
Euronext
260 54.2 EUR 14:42:51 Dublin 20230801935681
------------- --------- --------- --------- ----------------
Euronext
21 54.2 EUR 14:42:51 Dublin 20230801935937
------------- --------- --------- --------- ----------------
Euronext
287 54.2 EUR 14:42:53 Dublin 20230801936193
------------- --------- --------- --------- ----------------
Euronext
230 54.2 EUR 14:42:55 Dublin 20230801936449
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:06 Dublin 20230801937217
------------- --------- --------- --------- ----------------
Euronext
17 54.2 EUR 14:44:19 Dublin 20230801937473
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:19 Dublin 20230801937729
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:23 Dublin 20230801937985
------------- --------- --------- --------- ----------------
Euronext
144 54.2 EUR 14:44:25 Dublin 20230801938241
------------- --------- --------- --------- ----------------
Euronext
93 54.2 EUR 14:44:33 Dublin 20230801938497
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:33 Dublin 20230801938753
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:41 Dublin 20230801939777
------------- --------- --------- --------- ----------------
Euronext
36 54.2 EUR 14:44:43 Dublin 20230801940033
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:45 Dublin 20230801940289
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:50 Dublin 20230801940545
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:50 Dublin 20230801940801
------------- --------- --------- --------- ----------------
Euronext
33 54.2 EUR 14:44:50 Dublin 20230801941057
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 14:44:51 Dublin 20230801941313
------------- --------- --------- --------- ----------------
Euronext
163 54.2 EUR 14:44:51 Dublin 20230801941569
------------- --------- --------- --------- ----------------
Euronext
87 54.2 EUR 14:44:51 Dublin 20230801941825
------------- --------- --------- --------- ----------------
Euronext
73 54.2 EUR 14:44:52 Dublin 20230801942081
------------- --------- --------- --------- ----------------
Euronext
296 54.2 EUR 14:44:56 Dublin 20230801942337
------------- --------- --------- --------- ----------------
Euronext
202 54.2 EUR 14:45:11 Dublin 20230801942593
------------- --------- --------- --------- ----------------
Euronext
147 54.22 EUR 14:45:11 Dublin 20230801943361
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 14:45:11 Dublin 20230801943617
------------- --------- --------- --------- ----------------
Euronext
300 54.22 EUR 14:45:11 Dublin 20230801943873
------------- --------- --------- --------- ----------------
Euronext
276 54.22 EUR 14:45:11 Dublin 20230801944129
------------- --------- --------- --------- ----------------
Euronext
90 54.22 EUR 14:45:11 Dublin 20230801944385
------------- --------- --------- --------- ----------------
Euronext
44 54.22 EUR 14:45:11 Dublin 20230801944641
------------- --------- --------- --------- ----------------
Euronext
87 54.22 EUR 14:45:12 Dublin 20230801944897
------------- --------- --------- --------- ----------------
Euronext
242 54.22 EUR 14:45:13 Dublin 20230801945153
------------- --------- --------- --------- ----------------
Euronext
213 54.22 EUR 14:45:15 Dublin 20230801945409
------------- --------- --------- --------- ----------------
Euronext
83 54.26 EUR 14:45:51 Dublin 20230801948225
------------- --------- --------- --------- ----------------
Euronext
125 54.26 EUR 14:45:51 Dublin 20230801948481
------------- --------- --------- --------- ----------------
Euronext
159 54.26 EUR 14:45:53 Dublin 20230801948737
------------- --------- --------- --------- ----------------
Euronext
309 54.26 EUR 14:45:53 Dublin 20230801949249
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 14:46:00 Dublin 20230801950017
------------- --------- --------- --------- ----------------
Euronext
325 54.28 EUR 14:46:01 Dublin 20230801950273
------------- --------- --------- --------- ----------------
Euronext
49 54.28 EUR 14:46:12 Dublin 20230801950785
------------- --------- --------- --------- ----------------
Euronext
87 54.32 EUR 14:46:50 Dublin 20230801955649
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 14:46:50 Dublin 20230801955905
------------- --------- --------- --------- ----------------
Euronext
87 54.32 EUR 14:46:52 Dublin 20230801956161
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 14:46:52 Dublin 20230801956417
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 14:46:54 Dublin 20230801956673
------------- --------- --------- --------- ----------------
Euronext
105 54.32 EUR 14:46:54 Dublin 20230801956929
------------- --------- --------- --------- ----------------
Euronext
211 54.32 EUR 14:46:57 Dublin 20230801957185
------------- --------- --------- --------- ----------------
Euronext
90 54.32 EUR 14:46:59 Dublin 20230801957953
------------- --------- --------- --------- ----------------
Euronext
343 54.3 EUR 14:47:09 Dublin 20230801960257
------------- --------- --------- --------- ----------------
Euronext
267 54.32 EUR 14:47:09 Dublin 20230801960513
------------- --------- --------- --------- ----------------
Euronext
30 54.32 EUR 14:47:09 Dublin 20230801960769
------------- --------- --------- --------- ----------------
Euronext
152 54.3 EUR 14:47:09 Dublin 20230801961025
------------- --------- --------- --------- ----------------
Euronext
484 54.3 EUR 14:47:16 Dublin 20230801962305
------------- --------- --------- --------- ----------------
Euronext
486 54.3 EUR 14:47:25 Dublin 20230801965889
------------- --------- --------- --------- ----------------
Euronext
123 54.32 EUR 14:47:25 Dublin 20230801966913
------------- --------- --------- --------- ----------------
Euronext
261 54.32 EUR 14:47:25 Dublin 20230801967681
------------- --------- --------- --------- ----------------
Euronext
87 54.32 EUR 14:47:25 Dublin 20230801967937
------------- --------- --------- --------- ----------------
Euronext
503 54.3 EUR 14:47:30 Dublin 20230801969473
------------- --------- --------- --------- ----------------
Euronext
233 54.28 EUR 14:47:53 Dublin 20230801971521
------------- --------- --------- --------- ----------------
Euronext
286 54.28 EUR 14:47:57 Dublin 20230801971777
------------- --------- --------- --------- ----------------
Euronext
259 54.26 EUR 14:48:00 Dublin 20230801972801
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 14:48:27 Dublin 20230801976385
------------- --------- --------- --------- ----------------
Euronext
297 54.28 EUR 14:48:27 Dublin 20230801976641
------------- --------- --------- --------- ----------------
Euronext
43 54.28 EUR 14:48:27 Dublin 20230801976897
------------- --------- --------- --------- ----------------
Euronext
113 54.28 EUR 14:48:31 Dublin 20230801977409
------------- --------- --------- --------- ----------------
Euronext
57 54.28 EUR 14:48:33 Dublin 20230801977665
------------- --------- --------- --------- ----------------
Euronext
56 54.28 EUR 14:48:35 Dublin 20230801977921
------------- --------- --------- --------- ----------------
Euronext
56 54.28 EUR 14:48:37 Dublin 20230801978177
------------- --------- --------- --------- ----------------
Euronext
112 54.26 EUR 14:48:37 Dublin 20230801979201
------------- --------- --------- --------- ----------------
Euronext
589 54.28 EUR 14:48:45 Dublin 20230801979713
------------- --------- --------- --------- ----------------
Euronext
323 54.3 EUR 14:49:20 Dublin 20230801982785
------------- --------- --------- --------- ----------------
Euronext
189 54.3 EUR 14:49:20 Dublin 20230801983041
------------- --------- --------- --------- ----------------
Euronext
57 54.3 EUR 14:49:22 Dublin 20230801983553
------------- --------- --------- --------- ----------------
Euronext
215 54.3 EUR 14:49:31 Dublin 20230801984065
------------- --------- --------- --------- ----------------
Euronext
39 54.3 EUR 14:49:31 Dublin 20230801984321
------------- --------- --------- --------- ----------------
Euronext
344 54.3 EUR 14:49:45 Dublin 20230801985345
------------- --------- --------- --------- ----------------
Euronext
183 54.3 EUR 14:49:45 Dublin 20230801985601
------------- --------- --------- --------- ----------------
Euronext
36 54.3 EUR 14:49:51 Dublin 20230801988161
------------- --------- --------- --------- ----------------
Euronext
33 54.3 EUR 14:49:53 Dublin 20230801988417
------------- --------- --------- --------- ----------------
Euronext
24 54.3 EUR 14:49:53 Dublin 20230801988673
------------- --------- --------- --------- ----------------
Euronext
56 54.3 EUR 14:49:55 Dublin 20230801988929
------------- --------- --------- --------- ----------------
Euronext
622 54.3 EUR 14:50:08 Dublin 20230801990721
------------- --------- --------- --------- ----------------
Euronext
297 54.3 EUR 14:50:08 Dublin 20230801991745
------------- --------- --------- --------- ----------------
Euronext
287 54.3 EUR 14:50:08 Dublin 20230801992001
------------- --------- --------- --------- ----------------
Euronext
361 54.3 EUR 14:50:08 Dublin 20230801992257
------------- --------- --------- --------- ----------------
Euronext
198 54.28 EUR 14:50:24 Dublin 20230801993537
------------- --------- --------- --------- ----------------
Euronext
499 54.28 EUR 14:50:24 Dublin 20230801993793
------------- --------- --------- --------- ----------------
Euronext
442 54.28 EUR 14:51:00 Dublin 20230801996609
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 14:51:00 Dublin 20230801996865
------------- --------- --------- --------- ----------------
Euronext
61 54.28 EUR 14:51:00 Dublin 20230801997121
------------- --------- --------- --------- ----------------
Euronext
287 54.28 EUR 14:51:00 Dublin 20230801997377
------------- --------- --------- --------- ----------------
Euronext
95 54.28 EUR 14:51:00 Dublin 20230801997633
------------- --------- --------- --------- ----------------
Euronext
219 54.28 EUR 14:51:00 Dublin 20230801997889
------------- --------- --------- --------- ----------------
Euronext
54 54.26 EUR 14:52:11 Dublin 202308011001729
------------- --------- --------- --------- ----------------
Euronext
267 54.26 EUR 14:52:11 Dublin 202308011003521
------------- --------- --------- --------- ----------------
Euronext
123 54.26 EUR 14:52:11 Dublin 202308011003777
------------- --------- --------- --------- ----------------
Euronext
17 54.26 EUR 14:52:11 Dublin 202308011004033
------------- --------- --------- --------- ----------------
Euronext
210 54.26 EUR 14:52:11 Dublin 202308011004289
------------- --------- --------- --------- ----------------
Euronext
88 54.26 EUR 14:52:11 Dublin 202308011004545
------------- --------- --------- --------- ----------------
Euronext
51 54.26 EUR 14:52:11 Dublin 202308011004801
------------- --------- --------- --------- ----------------
Euronext
27 54.32 EUR 14:52:44 Dublin 202308011011457
------------- --------- --------- --------- ----------------
Euronext
141 54.32 EUR 14:52:44 Dublin 202308011011713
------------- --------- --------- --------- ----------------
Euronext
70 54.32 EUR 14:52:44 Dublin 202308011011969
------------- --------- --------- --------- ----------------
Euronext
5 54.32 EUR 14:52:44 Dublin 202308011012225
------------- --------- --------- --------- ----------------
Euronext
201 54.32 EUR 14:52:44 Dublin 202308011012481
------------- --------- --------- --------- ----------------
Euronext
10 54.32 EUR 14:52:44 Dublin 202308011012737
------------- --------- --------- --------- ----------------
Euronext
2 54.32 EUR 14:52:44 Dublin 202308011012993
------------- --------- --------- --------- ----------------
Euronext
13 54.32 EUR 14:52:44 Dublin 202308011013249
------------- --------- --------- --------- ----------------
Euronext
218 54.32 EUR 14:52:44 Dublin 202308011013505
------------- --------- --------- --------- ----------------
Euronext
127 54.34 EUR 14:53:19 Dublin 202308011018881
------------- --------- --------- --------- ----------------
Euronext
283 54.36 EUR 14:53:19 Dublin 202308011019137
------------- --------- --------- --------- ----------------
Euronext
14 54.36 EUR 14:53:26 Dublin 202308011019393
------------- --------- --------- --------- ----------------
Euronext
36 54.36 EUR 14:53:26 Dublin 202308011019649
------------- --------- --------- --------- ----------------
Euronext
51 54.36 EUR 14:53:28 Dublin 202308011019905
------------- --------- --------- --------- ----------------
Euronext
51 54.36 EUR 14:53:30 Dublin 202308011020161
------------- --------- --------- --------- ----------------
Euronext
297 54.34 EUR 14:53:42 Dublin 202308011020673
------------- --------- --------- --------- ----------------
Euronext
6 54.34 EUR 14:53:42 Dublin 202308011020929
------------- --------- --------- --------- ----------------
Euronext
51 54.34 EUR 14:53:44 Dublin 202308011021697
------------- --------- --------- --------- ----------------
Euronext
35 54.34 EUR 14:54:08 Dublin 202308011022465
------------- --------- --------- --------- ----------------
Euronext
33 54.34 EUR 14:54:08 Dublin 202308011022721
------------- --------- --------- --------- ----------------
Euronext
298 54.34 EUR 14:54:08 Dublin 202308011022977
------------- --------- --------- --------- ----------------
Euronext
145 54.34 EUR 14:54:08 Dublin 202308011023233
------------- --------- --------- --------- ----------------
Euronext
19 54.34 EUR 14:54:08 Dublin 202308011023489
------------- --------- --------- --------- ----------------
Euronext
78 54.34 EUR 14:54:08 Dublin 202308011024001
------------- --------- --------- --------- ----------------
Euronext
15 54.34 EUR 14:54:10 Dublin 202308011024513
------------- --------- --------- --------- ----------------
Euronext
36 54.34 EUR 14:54:10 Dublin 202308011024769
------------- --------- --------- --------- ----------------
Euronext
50 54.34 EUR 14:54:12 Dublin 202308011025025
------------- --------- --------- --------- ----------------
Euronext
51 54.34 EUR 14:54:14 Dublin 202308011025281
------------- --------- --------- --------- ----------------
Euronext
51 54.34 EUR 14:54:16 Dublin 202308011026305
------------- --------- --------- --------- ----------------
Euronext
297 54.36 EUR 14:54:35 Dublin 202308011027073
------------- --------- --------- --------- ----------------
Euronext
185 54.36 EUR 14:54:35 Dublin 202308011027329
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 14:54:44 Dublin 202308011029121
------------- --------- --------- --------- ----------------
Euronext
67 54.38 EUR 14:54:44 Dublin 202308011029377
------------- --------- --------- --------- ----------------
Euronext
277 54.38 EUR 14:54:44 Dublin 202308011029633
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 14:54:44 Dublin 202308011029889
------------- --------- --------- --------- ----------------
Euronext
181 54.36 EUR 14:56:02 Dublin 202308011031681
------------- --------- --------- --------- ----------------
Euronext
310 54.36 EUR 14:56:02 Dublin 202308011031937
------------- --------- --------- --------- ----------------
Euronext
125 54.36 EUR 14:56:02 Dublin 202308011032449
------------- --------- --------- --------- ----------------
Euronext
162 54.36 EUR 14:56:02 Dublin 202308011032705
------------- --------- --------- --------- ----------------
Euronext
277 54.36 EUR 14:56:03 Dublin 202308011034753
------------- --------- --------- --------- ----------------
Euronext
238 54.36 EUR 14:56:04 Dublin 202308011035009
------------- --------- --------- --------- ----------------
Euronext
125 54.4 EUR 14:56:15 Dublin 202308011037569
------------- --------- --------- --------- ----------------
Euronext
287 54.4 EUR 14:56:15 Dublin 202308011037825
------------- --------- --------- --------- ----------------
Euronext
113 54.4 EUR 14:56:15 Dublin 202308011038081
------------- --------- --------- --------- ----------------
Euronext
184 54.4 EUR 14:56:15 Dublin 202308011038337
------------- --------- --------- --------- ----------------
Euronext
55 54.4 EUR 14:56:15 Dublin 202308011038593
------------- --------- --------- --------- ----------------
Euronext
126 54.38 EUR 14:56:36 Dublin 202308011039873
------------- --------- --------- --------- ----------------
Euronext
46 54.38 EUR 14:56:50 Dublin 202308011040129
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:56:52 Dublin 202308011040385
------------- --------- --------- --------- ----------------
Euronext
36 54.38 EUR 14:56:54 Dublin 202308011040641
------------- --------- --------- --------- ----------------
Euronext
4 54.38 EUR 14:56:54 Dublin 202308011040897
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:56:56 Dublin 202308011041153
------------- --------- --------- --------- ----------------
Euronext
35 54.38 EUR 14:56:58 Dublin 202308011041409
------------- --------- --------- --------- ----------------
Euronext
5 54.38 EUR 14:56:58 Dublin 202308011041665
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:00 Dublin 202308011041921
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:57:02 Dublin 202308011042177
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:04 Dublin 202308011042433
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:06 Dublin 202308011042689
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:08 Dublin 202308011042945
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:10 Dublin 202308011043201
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:57:12 Dublin 202308011043457
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:14 Dublin 202308011043713
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:16 Dublin 202308011043969
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:18 Dublin 202308011044225
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:57:20 Dublin 202308011044481
------------- --------- --------- --------- ----------------
Euronext
60 54.38 EUR 14:57:23 Dublin 202308011044737
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:25 Dublin 202308011044993
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 14:57:36 Dublin 202308011046017
------------- --------- --------- --------- ----------------
Euronext
94 54.38 EUR 14:57:36 Dublin 202308011046273
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:38 Dublin 202308011046529
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:57:40 Dublin 202308011046785
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:42 Dublin 202308011047041
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:44 Dublin 202308011047297
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:46 Dublin 202308011047553
------------- --------- --------- --------- ----------------
Euronext
99 54.38 EUR 14:57:51 Dublin 202308011047809
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:53 Dublin 202308011048065
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:55 Dublin 202308011048321
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:57:57 Dublin 202308011048577
------------- --------- --------- --------- ----------------
Euronext
39 54.38 EUR 14:57:59 Dublin 202308011048833
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:58:01 Dublin 202308011049089
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:58:03 Dublin 202308011049345
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:58:05 Dublin 202308011049601
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 14:58:07 Dublin 202308011049857
------------- --------- --------- --------- ----------------
Euronext
83 54.38 EUR 14:59:02 Dublin 202308011050369
------------- --------- --------- --------- ----------------
Euronext
206 54.38 EUR 15:00:00 Dublin 202308011051393
------------- --------- --------- --------- ----------------
Euronext
74 54.38 EUR 15:00:07 Dublin 202308011055233
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:01:16 Dublin 202308011057537
------------- --------- --------- --------- ----------------
Euronext
200 54.42 EUR 15:01:17 Dublin 202308011057793
------------- --------- --------- --------- ----------------
Euronext
100 54.42 EUR 15:01:18 Dublin 202308011058049
------------- --------- --------- --------- ----------------
Euronext
162 54.42 EUR 15:01:21 Dublin 202308011058305
------------- --------- --------- --------- ----------------
Euronext
200 54.4 EUR 15:01:23 Dublin 202308011058561
------------- --------- --------- --------- ----------------
Euronext
144 54.4 EUR 15:01:23 Dublin 202308011058817
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:01:23 Dublin 202308011059073
------------- --------- --------- --------- ----------------
Euronext
140 54.4 EUR 15:01:23 Dublin 202308011059329
------------- --------- --------- --------- ----------------
Euronext
180 54.4 EUR 15:02:01 Dublin 202308011059585
------------- --------- --------- --------- ----------------
Euronext
156 54.4 EUR 15:02:01 Dublin 202308011059841
------------- --------- --------- --------- ----------------
Euronext
215 54.4 EUR 15:02:08 Dublin 202308011060097
------------- --------- --------- --------- ----------------
Euronext
223 54.4 EUR 15:02:08 Dublin 202308011060353
------------- --------- --------- --------- ----------------
Euronext
166 54.4 EUR 15:02:11 Dublin 202308011060609
------------- --------- --------- --------- ----------------
Euronext
215 54.4 EUR 15:02:11 Dublin 202308011060865
------------- --------- --------- --------- ----------------
Euronext
19 54.44 EUR 15:02:16 Dublin 202308011063425
------------- --------- --------- --------- ----------------
Euronext
144 54.44 EUR 15:02:16 Dublin 202308011063681
------------- --------- --------- --------- ----------------
Euronext
319 54.42 EUR 15:02:50 Dublin 202308011066497
------------- --------- --------- --------- ----------------
Euronext
274 54.42 EUR 15:02:59 Dublin 202308011066753
------------- --------- --------- --------- ----------------
Euronext
67 54.42 EUR 15:02:59 Dublin 202308011067009
------------- --------- --------- --------- ----------------
Euronext
28 54.42 EUR 15:03:00 Dublin 202308011068801
------------- --------- --------- --------- ----------------
Euronext
223 54.42 EUR 15:03:20 Dublin 202308011069313
------------- --------- --------- --------- ----------------
Euronext
215 54.42 EUR 15:03:20 Dublin 202308011069569
------------- --------- --------- --------- ----------------
Euronext
29 54.42 EUR 15:03:23 Dublin 202308011069825
------------- --------- --------- --------- ----------------
Euronext
223 54.42 EUR 15:03:27 Dublin 202308011070081
------------- --------- --------- --------- ----------------
Euronext
215 54.42 EUR 15:03:27 Dublin 202308011070337
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:03:27 Dublin 202308011070593
------------- --------- --------- --------- ----------------
Euronext
223 54.42 EUR 15:03:27 Dublin 202308011070849
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:03:28 Dublin 202308011071105
------------- --------- --------- --------- ----------------
Euronext
215 54.42 EUR 15:03:28 Dublin 202308011071361
------------- --------- --------- --------- ----------------
Euronext
223 54.42 EUR 15:03:28 Dublin 202308011071617
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:03:28 Dublin 202308011071873
------------- --------- --------- --------- ----------------
Euronext
215 54.42 EUR 15:03:28 Dublin 202308011072129
------------- --------- --------- --------- ----------------
Euronext
83 54.42 EUR 15:03:32 Dublin 202308011072385
------------- --------- --------- --------- ----------------
Euronext
154 54.44 EUR 15:03:58 Dublin 202308011073153
------------- --------- --------- --------- ----------------
Euronext
125 54.44 EUR 15:03:58 Dublin 202308011073409
------------- --------- --------- --------- ----------------
Euronext
158 54.44 EUR 15:03:58 Dublin 202308011073665
------------- --------- --------- --------- ----------------
Euronext
292 54.44 EUR 15:03:58 Dublin 202308011073921
------------- --------- --------- --------- ----------------
Euronext
42 54.44 EUR 15:03:58 Dublin 202308011074177
------------- --------- --------- --------- ----------------
Euronext
126 54.46 EUR 15:04:06 Dublin 202308011079041
------------- --------- --------- --------- ----------------
Euronext
154 54.46 EUR 15:04:06 Dublin 202308011079297
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:06 Dublin 202308011079553
------------- --------- --------- --------- ----------------
Euronext
223 54.46 EUR 15:04:06 Dublin 202308011079809
------------- --------- --------- --------- ----------------
Euronext
200 54.46 EUR 15:04:06 Dublin 202308011080065
------------- --------- --------- --------- ----------------
Euronext
223 54.46 EUR 15:04:06 Dublin 202308011080321
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:06 Dublin 202308011080577
------------- --------- --------- --------- ----------------
Euronext
85 54.46 EUR 15:04:07 Dublin 202308011080833
------------- --------- --------- --------- ----------------
Euronext
223 54.46 EUR 15:04:07 Dublin 202308011081089
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:07 Dublin 202308011081345
------------- --------- --------- --------- ----------------
Euronext
200 54.46 EUR 15:04:07 Dublin 202308011081601
------------- --------- --------- --------- ----------------
Euronext
85 54.46 EUR 15:04:07 Dublin 202308011081857
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:07 Dublin 202308011082113
------------- --------- --------- --------- ----------------
Euronext
223 54.46 EUR 15:04:13 Dublin 202308011082369
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:13 Dublin 202308011082625
------------- --------- --------- --------- ----------------
Euronext
273 54.46 EUR 15:04:13 Dublin 202308011082881
------------- --------- --------- --------- ----------------
Euronext
223 54.46 EUR 15:04:14 Dublin 202308011083137
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:04:14 Dublin 202308011083393
------------- --------- --------- --------- ----------------
Euronext
209 54.46 EUR 15:04:14 Dublin 202308011083649
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:16 Dublin 202308011083905
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:18 Dublin 202308011084673
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:20 Dublin 202308011084929
------------- --------- --------- --------- ----------------
Euronext
190 54.46 EUR 15:04:26 Dublin 202308011085185
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:28 Dublin 202308011085441
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:30 Dublin 202308011085697
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:32 Dublin 202308011085953
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:34 Dublin 202308011086209
------------- --------- --------- --------- ----------------
Euronext
25 54.46 EUR 15:04:36 Dublin 202308011086465
------------- --------- --------- --------- ----------------
Euronext
37 54.46 EUR 15:04:36 Dublin 202308011086721
------------- --------- --------- --------- ----------------
Euronext
2 54.46 EUR 15:04:36 Dublin 202308011086977
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:38 Dublin 202308011087233
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:40 Dublin 202308011087489
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:42 Dublin 202308011087745
------------- --------- --------- --------- ----------------
Euronext
31 54.46 EUR 15:04:44 Dublin 202308011088001
------------- --------- --------- --------- ----------------
Euronext
33 54.46 EUR 15:04:44 Dublin 202308011088257
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:46 Dublin 202308011088513
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:48 Dublin 202308011088769
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:50 Dublin 202308011089025
------------- --------- --------- --------- ----------------
Euronext
37 54.46 EUR 15:04:52 Dublin 202308011089281
------------- --------- --------- --------- ----------------
Euronext
27 54.46 EUR 15:04:52 Dublin 202308011089537
------------- --------- --------- --------- ----------------
Euronext
63 54.46 EUR 15:04:54 Dublin 202308011089793
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:04:56 Dublin 202308011090049
------------- --------- --------- --------- ----------------
Euronext
61 54.46 EUR 15:04:58 Dublin 202308011090305
------------- --------- --------- --------- ----------------
Euronext
2 54.46 EUR 15:04:58 Dublin 202308011090561
------------- --------- --------- --------- ----------------
Euronext
64 54.46 EUR 15:05:00 Dublin 202308011090817
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:02 Dublin 202308011091073
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:04 Dublin 202308011091329
------------- --------- --------- --------- ----------------
Euronext
49 54.46 EUR 15:05:06 Dublin 202308011091585
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:08 Dublin 202308011091841
------------- --------- --------- --------- ----------------
Euronext
22 54.46 EUR 15:05:10 Dublin 202308011092097
------------- --------- --------- --------- ----------------
Euronext
26 54.46 EUR 15:05:10 Dublin 202308011092353
------------- --------- --------- --------- ----------------
Euronext
49 54.46 EUR 15:05:12 Dublin 202308011092609
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:14 Dublin 202308011092865
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:16 Dublin 202308011093121
------------- --------- --------- --------- ----------------
Euronext
49 54.46 EUR 15:05:18 Dublin 202308011093377
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:20 Dublin 202308011093633
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:05:22 Dublin 202308011093889
------------- --------- --------- --------- ----------------
Euronext
47 54.46 EUR 15:05:24 Dublin 202308011094145
------------- --------- --------- --------- ----------------
Euronext
526 54.46 EUR 15:05:24 Dublin 202308011094401
------------- --------- --------- --------- ----------------
Euronext
215 54.46 EUR 15:06:02 Dublin 202308011094657
------------- --------- --------- --------- ----------------
Euronext
179 54.46 EUR 15:06:02 Dublin 202308011094913
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:06:04 Dublin 202308011095169
------------- --------- --------- --------- ----------------
Euronext
200 54.46 EUR 15:06:21 Dublin 202308011096961
------------- --------- --------- --------- ----------------
Euronext
211 54.46 EUR 15:06:22 Dublin 202308011097217
------------- --------- --------- --------- ----------------
Euronext
193 54.46 EUR 15:06:29 Dublin 202308011097729
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:06:31 Dublin 202308011097985
------------- --------- --------- --------- ----------------
Euronext
49 54.46 EUR 15:06:33 Dublin 202308011098241
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:06:35 Dublin 202308011098497
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:06:37 Dublin 202308011098753
------------- --------- --------- --------- ----------------
Euronext
49 54.46 EUR 15:06:39 Dublin 202308011099009
------------- --------- --------- --------- ----------------
Euronext
79 54.46 EUR 15:06:54 Dublin 202308011100289
------------- --------- --------- --------- ----------------
Euronext
365 54.46 EUR 15:06:59 Dublin 202308011100545
------------- --------- --------- --------- ----------------
Euronext
39 54.46 EUR 15:06:59 Dublin 202308011100801
------------- --------- --------- --------- ----------------
Euronext
48 54.46 EUR 15:07:01 Dublin 202308011101057
------------- --------- --------- --------- ----------------
Euronext
85 54.5 EUR 15:07:19 Dublin 202308011105921
------------- --------- --------- --------- ----------------
Euronext
159 54.5 EUR 15:07:20 Dublin 202308011106177
------------- --------- --------- --------- ----------------
Euronext
223 54.5 EUR 15:07:22 Dublin 202308011106433
------------- --------- --------- --------- ----------------
Euronext
66 54.5 EUR 15:07:23 Dublin 202308011106689
------------- --------- --------- --------- ----------------
Euronext
48 54.5 EUR 15:07:25 Dublin 202308011106945
------------- --------- --------- --------- ----------------
Euronext
415 54.5 EUR 15:07:27 Dublin 202308011108737
------------- --------- --------- --------- ----------------
Euronext
513 54.52 EUR 15:08:07 Dublin 202308011112833
------------- --------- --------- --------- ----------------
Euronext
87 54.52 EUR 15:08:08 Dublin 202308011113089
------------- --------- --------- --------- ----------------
Euronext
48 54.52 EUR 15:08:09 Dublin 202308011113345
------------- --------- --------- --------- ----------------
Euronext
49 54.52 EUR 15:08:11 Dublin 202308011113601
------------- --------- --------- --------- ----------------
Euronext
39 54.52 EUR 15:08:13 Dublin 202308011113857
------------- --------- --------- --------- ----------------
Euronext
9 54.52 EUR 15:08:13 Dublin 202308011114113
------------- --------- --------- --------- ----------------
Euronext
264 54.5 EUR 15:08:13 Dublin 202308011114625
------------- --------- --------- --------- ----------------
Euronext
87 54.5 EUR 15:08:13 Dublin 202308011114881
------------- --------- --------- --------- ----------------
Euronext
69 54.5 EUR 15:08:13 Dublin 202308011115137
------------- --------- --------- --------- ----------------
Euronext
39 54.52 EUR 15:08:32 Dublin 202308011116929
------------- --------- --------- --------- ----------------
Euronext
40 54.52 EUR 15:08:34 Dublin 202308011117185
------------- --------- --------- --------- ----------------
Euronext
125 54.52 EUR 15:08:45 Dublin 202308011117441
------------- --------- --------- --------- ----------------
Euronext
149 54.52 EUR 15:08:45 Dublin 202308011117697
------------- --------- --------- --------- ----------------
Euronext
48 54.52 EUR 15:08:47 Dublin 202308011117953
------------- --------- --------- --------- ----------------
Euronext
125 54.52 EUR 15:09:09 Dublin 202308011118721
------------- --------- --------- --------- ----------------
Euronext
223 54.52 EUR 15:09:09 Dublin 202308011118977
------------- --------- --------- --------- ----------------
Euronext
184 54.52 EUR 15:09:09 Dublin 202308011119233
------------- --------- --------- --------- ----------------
Euronext
48 54.52 EUR 15:09:11 Dublin 202308011120001
------------- --------- --------- --------- ----------------
Euronext
223 54.52 EUR 15:09:32 Dublin 202308011120257
------------- --------- --------- --------- ----------------
Euronext
215 54.52 EUR 15:09:32 Dublin 202308011120513
------------- --------- --------- --------- ----------------
Euronext
191 54.52 EUR 15:09:37 Dublin 202308011120769
------------- --------- --------- --------- ----------------
Euronext
169 54.52 EUR 15:09:44 Dublin 202308011121025
------------- --------- --------- --------- ----------------
Euronext
48 54.52 EUR 15:09:46 Dublin 202308011121281
------------- --------- --------- --------- ----------------
Euronext
48 54.52 EUR 15:09:48 Dublin 202308011121537
------------- --------- --------- --------- ----------------
Euronext
347 54.54 EUR 15:09:57 Dublin 202308011124609
------------- --------- --------- --------- ----------------
Euronext
947 54.52 EUR 15:09:58 Dublin 202308011125889
------------- --------- --------- --------- ----------------
Euronext
386 54.52 EUR 15:09:58 Dublin 202308011127681
------------- --------- --------- --------- ----------------
Euronext
215 54.5 EUR 15:10:27 Dublin 202308011129473
------------- --------- --------- --------- ----------------
Euronext
577 54.5 EUR 15:10:27 Dublin 202308011129729
------------- --------- --------- --------- ----------------
Euronext
33 54.5 EUR 15:10:27 Dublin 202308011129985
------------- --------- --------- --------- ----------------
Euronext
461 54.48 EUR 15:11:20 Dublin 202308011133825
------------- --------- --------- --------- ----------------
Euronext
47 54.46 EUR 15:11:24 Dublin 202308011136641
------------- --------- --------- --------- ----------------
Euronext
21 54.46 EUR 15:11:24 Dublin 202308011136897
------------- --------- --------- --------- ----------------
Euronext
26 54.46 EUR 15:11:24 Dublin 202308011137153
------------- --------- --------- --------- ----------------
Euronext
21 54.46 EUR 15:11:24 Dublin 202308011137409
------------- --------- --------- --------- ----------------
Euronext
100 54.5 EUR 15:11:53 Dublin 202308011143553
------------- --------- --------- --------- ----------------
Euronext
362 54.5 EUR 15:11:53 Dublin 202308011143809
------------- --------- --------- --------- ----------------
Euronext
86 54.5 EUR 15:12:30 Dublin 202308011145345
------------- --------- --------- --------- ----------------
Euronext
28 54.5 EUR 15:12:30 Dublin 202308011145601
------------- --------- --------- --------- ----------------
Euronext
41 54.5 EUR 15:12:44 Dublin 202308011145857
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:12:46 Dublin 202308011146113
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:12:48 Dublin 202308011147393
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:12:50 Dublin 202308011147649
------------- --------- --------- --------- ----------------
Euronext
41 54.5 EUR 15:12:52 Dublin 202308011147905
------------- --------- --------- --------- ----------------
Euronext
4 54.5 EUR 15:12:54 Dublin 202308011148161
------------- --------- --------- --------- ----------------
Euronext
36 54.5 EUR 15:12:54 Dublin 202308011148417
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:12:56 Dublin 202308011148673
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:12:58 Dublin 202308011148929
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:13:00 Dublin 202308011149185
------------- --------- --------- --------- ----------------
Euronext
41 54.5 EUR 15:13:02 Dublin 202308011149441
------------- --------- --------- --------- ----------------
Euronext
26 54.5 EUR 15:13:04 Dublin 202308011149697
------------- --------- --------- --------- ----------------
Euronext
14 54.5 EUR 15:13:04 Dublin 202308011149953
------------- --------- --------- --------- ----------------
Euronext
40 54.5 EUR 15:13:06 Dublin 202308011150209
------------- --------- --------- --------- ----------------
Euronext
567 54.48 EUR 15:13:06 Dublin 202308011150977
------------- --------- --------- --------- ----------------
Euronext
215 54.48 EUR 15:13:06 Dublin 202308011151233
------------- --------- --------- --------- ----------------
Euronext
223 54.48 EUR 15:13:06 Dublin 202308011151489
------------- --------- --------- --------- ----------------
Euronext
92 54.48 EUR 15:13:06 Dublin 202308011151745
------------- --------- --------- --------- ----------------
Euronext
536 54.46 EUR 15:13:40 Dublin 202308011152769
------------- --------- --------- --------- ----------------
Euronext
125 54.46 EUR 15:13:40 Dublin 202308011153025
------------- --------- --------- --------- ----------------
Euronext
67 54.46 EUR 15:13:40 Dublin 202308011153281
------------- --------- --------- --------- ----------------
Euronext
157 54.46 EUR 15:13:40 Dublin 202308011153537
------------- --------- --------- --------- ----------------
Euronext
125 54.44 EUR 15:14:18 Dublin 202308011153793
------------- --------- --------- --------- ----------------
Euronext
377 54.44 EUR 15:14:18 Dublin 202308011154049
------------- --------- --------- --------- ----------------
Euronext
223 54.44 EUR 15:14:18 Dublin 202308011154305
------------- --------- --------- --------- ----------------
Euronext
215 54.44 EUR 15:14:18 Dublin 202308011154561
------------- --------- --------- --------- ----------------
Euronext
125 54.44 EUR 15:14:18 Dublin 202308011154817
------------- --------- --------- --------- ----------------
Euronext
28 54.44 EUR 15:14:18 Dublin 202308011155073
------------- --------- --------- --------- ----------------
Euronext
27 54.42 EUR 15:14:19 Dublin 202308011155841
------------- --------- --------- --------- ----------------
Euronext
37 54.42 EUR 15:14:19 Dublin 202308011156097
------------- --------- --------- --------- ----------------
Euronext
80 54.42 EUR 15:14:19 Dublin 202308011156353
------------- --------- --------- --------- ----------------
Euronext
77 54.42 EUR 15:14:19 Dublin 202308011156609
------------- --------- --------- --------- ----------------
Euronext
568 54.42 EUR 15:15:00 Dublin 202308011157889
------------- --------- --------- --------- ----------------
Euronext
455 54.4 EUR 15:15:12 Dublin 202308011158401
------------- --------- --------- --------- ----------------
Euronext
60 54.4 EUR 15:15:12 Dublin 202308011158657
------------- --------- --------- --------- ----------------
Euronext
575 54.4 EUR 15:16:04 Dublin 202308011162497
------------- --------- --------- --------- ----------------
Euronext
29 54.4 EUR 15:17:10 Dublin 202308011163265
------------- --------- --------- --------- ----------------
Euronext
15 54.4 EUR 15:17:10 Dublin 202308011163521
------------- --------- --------- --------- ----------------
Euronext
363 54.44 EUR 15:17:13 Dublin 202308011166081
------------- --------- --------- --------- ----------------
Euronext
443 54.5 EUR 15:18:09 Dublin 202308011169921
------------- --------- --------- --------- ----------------
Euronext
223 54.5 EUR 15:18:09 Dublin 202308011170177
------------- --------- --------- --------- ----------------
Euronext
215 54.5 EUR 15:18:09 Dublin 202308011170433
------------- --------- --------- --------- ----------------
Euronext
549 54.48 EUR 15:18:32 Dublin 202308011172225
------------- --------- --------- --------- ----------------
Euronext
450 54.46 EUR 15:18:38 Dublin 202308011174017
------------- --------- --------- --------- ----------------
Euronext
76 54.46 EUR 15:18:38 Dublin 202308011174273
------------- --------- --------- --------- ----------------
Euronext
90 54.44 EUR 15:18:47 Dublin 202308011175809
------------- --------- --------- --------- ----------------
Euronext
232 54.44 EUR 15:18:47 Dublin 202308011176065
------------- --------- --------- --------- ----------------
Euronext
16 54.44 EUR 15:18:48 Dublin 202308011176577
------------- --------- --------- --------- ----------------
Euronext
353 54.42 EUR 15:19:28 Dublin 202308011178881
------------- --------- --------- --------- ----------------
Euronext
387 54.42 EUR 15:21:28 Dublin 202308011193217
------------- --------- --------- --------- ----------------
Euronext
428 54.48 EUR 15:22:33 Dublin 202308011204225
------------- --------- --------- --------- ----------------
Euronext
32 54.48 EUR 15:22:41 Dublin 202308011206529
------------- --------- --------- --------- ----------------
Euronext
11 54.46 EUR 15:22:50 Dublin 202308011207041
------------- --------- --------- --------- ----------------
Euronext
20 54.46 EUR 15:22:50 Dublin 202308011207297
------------- --------- --------- --------- ----------------
Euronext
38 54.46 EUR 15:23:10 Dublin 202308011208065
------------- --------- --------- --------- ----------------
Euronext
26 54.46 EUR 15:24:06 Dublin 202308011208833
------------- --------- --------- --------- ----------------
Euronext
71 54.46 EUR 15:24:06 Dublin 202308011209089
------------- --------- --------- --------- ----------------
Euronext
95 54.46 EUR 15:24:21 Dublin 202308011210369
------------- --------- --------- --------- ----------------
Euronext
12 54.46 EUR 15:24:21 Dublin 202308011210625
------------- --------- --------- --------- ----------------
Euronext
76 54.46 EUR 15:25:00 Dublin 202308011212673
------------- --------- --------- --------- ----------------
Euronext
21 54.46 EUR 15:25:00 Dublin 202308011212929
------------- --------- --------- --------- ----------------
Euronext
233 54.44 EUR 15:26:59 Dublin 202308011215489
------------- --------- --------- --------- ----------------
Euronext
80 54.5 EUR 15:28:22 Dublin 202308011220353
------------- --------- --------- --------- ----------------
Euronext
8 54.5 EUR 15:28:22 Dublin 202308011220609
------------- --------- --------- --------- ----------------
Euronext
83 54.5 EUR 15:28:22 Dublin 202308011220865
------------- --------- --------- --------- ----------------
Euronext
25 54.48 EUR 15:28:32 Dublin 202308011222401
------------- --------- --------- --------- ----------------
Euronext
12 54.48 EUR 15:28:32 Dublin 202308011222657
------------- --------- --------- --------- ----------------
Euronext
117 54.5 EUR 15:30:29 Dublin 202308011225729
------------- --------- --------- --------- ----------------
Euronext
114 54.5 EUR 15:30:29 Dublin 202308011225985
------------- --------- --------- --------- ----------------
Euronext
251 54.46 EUR 15:33:01 Dublin 202308011229057
------------- --------- --------- --------- ----------------
Euronext
161 54.46 EUR 15:33:01 Dublin 202308011229313
------------- --------- --------- --------- ----------------
Euronext
24 54.46 EUR 15:33:01 Dublin 202308011229569
------------- --------- --------- --------- ----------------
Euronext
30 54.48 EUR 15:33:08 Dublin 202308011232897
------------- --------- --------- --------- ----------------
Euronext
456 54.5 EUR 15:36:39 Dublin 202308011243137
------------- --------- --------- --------- ----------------
Euronext
98 54.48 EUR 15:36:44 Dublin 202308011243649
------------- --------- --------- --------- ----------------
Euronext
96 54.5 EUR 15:36:56 Dublin 202308011245441
------------- --------- --------- --------- ----------------
Euronext
13 54.46 EUR 15:38:09 Dublin 202308011245953
------------- --------- --------- --------- ----------------
Euronext
56 54.46 EUR 15:38:09 Dublin 202308011246209
------------- --------- --------- --------- ----------------
Euronext
104 54.46 EUR 15:38:09 Dublin 202308011246465
------------- --------- --------- --------- ----------------
Euronext
119 54.46 EUR 15:38:40 Dublin 202308011249025
------------- --------- --------- --------- ----------------
Euronext
36 54.44 EUR 15:38:40 Dublin 202308011252097
------------- --------- --------- --------- ----------------
Euronext
290 54.44 EUR 15:40:22 Dublin 202308011257217
------------- --------- --------- --------- ----------------
Euronext
38 54.42 EUR 15:40:33 Dublin 202308011258497
------------- --------- --------- --------- ----------------
Euronext
236 54.4 EUR 15:43:32 Dublin 202308011259777
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 15:43:36 Dublin 202308011263873
------------- --------- --------- --------- ----------------
Euronext
316 54.44 EUR 15:44:26 Dublin 202308011270273
------------- --------- --------- --------- ----------------
Euronext
65 54.42 EUR 15:44:59 Dublin 202308011270785
------------- --------- --------- --------- ----------------
Euronext
89 54.4 EUR 15:45:52 Dublin 202308011271809
------------- --------- --------- --------- ----------------
Euronext
125 54.4 EUR 15:46:24 Dublin 202308011272321
------------- --------- --------- --------- ----------------
Euronext
213 54.4 EUR 15:47:46 Dublin 202308011274881
------------- --------- --------- --------- ----------------
Euronext
52 54.4 EUR 15:47:46 Dublin 202308011275137
------------- --------- --------- --------- ----------------
Euronext
35 54.4 EUR 15:47:46 Dublin 202308011276161
------------- --------- --------- --------- ----------------
Euronext
14 54.4 EUR 15:47:46 Dublin 202308011276417
------------- --------- --------- --------- ----------------
Euronext
8 54.36 EUR 15:50:14 Dublin 202308011284865
------------- --------- --------- --------- ----------------
Euronext
224 54.34 EUR 15:51:05 Dublin 202308011288705
------------- --------- --------- --------- ----------------
Euronext
215 54.34 EUR 15:51:13 Dublin 202308011290753
------------- --------- --------- --------- ----------------
Euronext
119 54.34 EUR 15:51:13 Dublin 202308011291777
------------- --------- --------- --------- ----------------
Euronext
428 54.34 EUR 15:54:14 Dublin 202308011307137
------------- --------- --------- --------- ----------------
Euronext
2 54.32 EUR 15:54:27 Dublin 202308011308161
------------- --------- --------- --------- ----------------
Euronext
80 54.32 EUR 15:54:35 Dublin 202308011308417
------------- --------- --------- --------- ----------------
Euronext
131 54.32 EUR 15:55:45 Dublin 202308011309697
------------- --------- --------- --------- ----------------
Euronext
54 54.3 EUR 15:56:40 Dublin 202308011312513
------------- --------- --------- --------- ----------------
Euronext
98 54.3 EUR 15:56:40 Dublin 202308011312769
------------- --------- --------- --------- ----------------
Euronext
52 54.32 EUR 15:57:20 Dublin 202308011314049
------------- --------- --------- --------- ----------------
Euronext
28 54.32 EUR 15:57:22 Dublin 202308011314305
------------- --------- --------- --------- ----------------
Euronext
12 54.32 EUR 15:57:22 Dublin 202308011314561
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:24 Dublin 202308011314817
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:26 Dublin 202308011315073
------------- --------- --------- --------- ----------------
Euronext
33 54.32 EUR 15:57:28 Dublin 202308011315329
------------- --------- --------- --------- ----------------
Euronext
7 54.32 EUR 15:57:28 Dublin 202308011315585
------------- --------- --------- --------- ----------------
Euronext
25 54.32 EUR 15:57:30 Dublin 202308011315841
------------- --------- --------- --------- ----------------
Euronext
15 54.32 EUR 15:57:30 Dublin 202308011316097
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:32 Dublin 202308011316353
------------- --------- --------- --------- ----------------
Euronext
24 54.32 EUR 15:57:34 Dublin 202308011316609
------------- --------- --------- --------- ----------------
Euronext
16 54.32 EUR 15:57:34 Dublin 202308011316865
------------- --------- --------- --------- ----------------
Euronext
39 54.32 EUR 15:57:36 Dublin 202308011317377
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:38 Dublin 202308011317633
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:40 Dublin 202308011317889
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:42 Dublin 202308011318145
------------- --------- --------- --------- ----------------
Euronext
40 54.32 EUR 15:57:44 Dublin 202308011318401
------------- --------- --------- --------- ----------------
Euronext
290 54.3 EUR 15:57:58 Dublin 202308011320961
------------- --------- --------- --------- ----------------
Euronext
100 54.3 EUR 15:57:58 Dublin 202308011321217
------------- --------- --------- --------- ----------------
Euronext
176 54.3 EUR 15:57:59 Dublin 202308011321473
------------- --------- --------- --------- ----------------
Euronext
111 54.28 EUR 15:58:32 Dublin 202308011323521
------------- --------- --------- --------- ----------------
Euronext
83 54.28 EUR 15:58:42 Dublin 202308011323777
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 15:58:58 Dublin 202308011324801
------------- --------- --------- --------- ----------------
Euronext
264 54.3 EUR 15:58:58 Dublin 202308011325057
------------- --------- --------- --------- ----------------
Euronext
253 54.3 EUR 15:58:58 Dublin 202308011325313
------------- --------- --------- --------- ----------------
Euronext
76 54.3 EUR 15:58:59 Dublin 202308011325825
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:00 Dublin 202308011326081
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:02 Dublin 202308011327105
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 15:59:10 Dublin 202308011328129
------------- --------- --------- --------- ----------------
Euronext
34 54.3 EUR 15:59:10 Dublin 202308011328385
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:12 Dublin 202308011328641
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:14 Dublin 202308011328897
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:16 Dublin 202308011329153
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:18 Dublin 202308011329409
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:20 Dublin 202308011329665
------------- --------- --------- --------- ----------------
Euronext
60 54.3 EUR 15:59:23 Dublin 202308011329921
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:25 Dublin 202308011330177
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:27 Dublin 202308011330433
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:29 Dublin 202308011330689
------------- --------- --------- --------- ----------------
Euronext
60 54.3 EUR 15:59:32 Dublin 202308011330945
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:34 Dublin 202308011331201
------------- --------- --------- --------- ----------------
Euronext
39 54.3 EUR 15:59:36 Dublin 202308011331457
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:38 Dublin 202308011331713
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:40 Dublin 202308011332737
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 15:59:42 Dublin 202308011332993
------------- --------- --------- --------- ----------------
Euronext
1176 54.28 EUR 15:59:43 Dublin 202308011333249
------------- --------- --------- --------- ----------------
Euronext
66 54.28 EUR 15:59:43 Dublin 202308011333505
------------- --------- --------- --------- ----------------
Euronext
246 54.34 EUR 16:00:28 Dublin 202308011340929
------------- --------- --------- --------- ----------------
Euronext
363 54.34 EUR 16:00:28 Dublin 202308011341185
------------- --------- --------- --------- ----------------
Euronext
159 54.34 EUR 16:00:28 Dublin 202308011341441
------------- --------- --------- --------- ----------------
Euronext
2 54.34 EUR 16:00:28 Dublin 202308011341697
------------- --------- --------- --------- ----------------
Euronext
752 54.32 EUR 16:01:22 Dublin 202308011342465
------------- --------- --------- --------- ----------------
Euronext
264 54.32 EUR 16:01:22 Dublin 202308011342721
------------- --------- --------- --------- ----------------
Euronext
699 54.32 EUR 16:01:22 Dublin 202308011342977
------------- --------- --------- --------- ----------------
Euronext
686 54.3 EUR 16:02:00 Dublin 202308011344001
------------- --------- --------- --------- ----------------
Euronext
671 54.28 EUR 16:02:24 Dublin 202308011347841
------------- --------- --------- --------- ----------------
Euronext
100 54.28 EUR 16:02:24 Dublin 202308011348609
------------- --------- --------- --------- ----------------
Euronext
411 54.28 EUR 16:02:24 Dublin 202308011348865
------------- --------- --------- --------- ----------------
Euronext
258 54.28 EUR 16:02:30 Dublin 202308011351169
------------- --------- --------- --------- ----------------
Euronext
42 54.26 EUR 16:02:54 Dublin 202308011353217
------------- --------- --------- --------- ----------------
Euronext
502 54.26 EUR 16:02:54 Dublin 202308011353473
------------- --------- --------- --------- ----------------
Euronext
51 54.26 EUR 16:03:38 Dublin 202308011356801
------------- --------- --------- --------- ----------------
Euronext
47 54.26 EUR 16:03:40 Dublin 202308011357057
------------- --------- --------- --------- ----------------
Euronext
47 54.26 EUR 16:03:42 Dublin 202308011357825
------------- --------- --------- --------- ----------------
Euronext
15 54.26 EUR 16:03:44 Dublin 202308011358081
------------- --------- --------- --------- ----------------
Euronext
32 54.26 EUR 16:03:44 Dublin 202308011358337
------------- --------- --------- --------- ----------------
Euronext
47 54.26 EUR 16:03:46 Dublin 202308011358593
------------- --------- --------- --------- ----------------
Euronext
343 54.26 EUR 16:04:01 Dublin 202308011360641
------------- --------- --------- --------- ----------------
Euronext
273 54.26 EUR 16:04:01 Dublin 202308011360897
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 16:05:15 Dublin 202308011364481
------------- --------- --------- --------- ----------------
Euronext
253 54.28 EUR 16:05:15 Dublin 202308011364737
------------- --------- --------- --------- ----------------
Euronext
87 54.28 EUR 16:05:16 Dublin 202308011364993
------------- --------- --------- --------- ----------------
Euronext
253 54.28 EUR 16:05:16 Dublin 202308011365249
------------- --------- --------- --------- ----------------
Euronext
209 54.28 EUR 16:05:17 Dublin 202308011365505
------------- --------- --------- --------- ----------------
Euronext
319 54.28 EUR 16:05:46 Dublin 202308011365761
------------- --------- --------- --------- ----------------
Euronext
173 54.28 EUR 16:05:46 Dublin 202308011366017
------------- --------- --------- --------- ----------------
Euronext
634 54.28 EUR 16:05:46 Dublin 202308011366273
------------- --------- --------- --------- ----------------
Euronext
377 54.28 EUR 16:05:46 Dublin 202308011366529
------------- --------- --------- --------- ----------------
Euronext
96 54.28 EUR 16:05:46 Dublin 202308011368065
------------- --------- --------- --------- ----------------
Euronext
404 54.28 EUR 16:05:46 Dublin 202308011368321
------------- --------- --------- --------- ----------------
Euronext
264 54.32 EUR 16:05:51 Dublin 202308011370881
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 16:05:51 Dublin 202308011371137
------------- --------- --------- --------- ----------------
Euronext
253 54.32 EUR 16:05:51 Dublin 202308011371393
------------- --------- --------- --------- ----------------
Euronext
866 54.32 EUR 16:05:51 Dublin 202308011371649
------------- --------- --------- --------- ----------------
Euronext
338 54.32 EUR 16:05:51 Dublin 202308011371905
------------- --------- --------- --------- ----------------
Euronext
395 54.32 EUR 16:05:51 Dublin 202308011372161
------------- --------- --------- --------- ----------------
Euronext
55 54.32 EUR 16:05:51 Dublin 202308011372673
------------- --------- --------- --------- ----------------
Euronext
165 54.32 EUR 16:05:51 Dublin 202308011372929
------------- --------- --------- --------- ----------------
Euronext
125 54.32 EUR 16:05:51 Dublin 202308011373185
------------- --------- --------- --------- ----------------
Euronext
733 54.32 EUR 16:05:51 Dublin 202308011373441
------------- --------- --------- --------- ----------------
Euronext
82 54.32 EUR 16:05:51 Dublin 202308011373697
------------- --------- --------- --------- ----------------
Euronext
305 54.26 EUR 16:06:44 Dublin 202308011379329
------------- --------- --------- --------- ----------------
Euronext
145 54.26 EUR 16:06:44 Dublin 202308011379585
------------- --------- --------- --------- ----------------
Euronext
55 54.28 EUR 16:07:03 Dublin 202308011384193
------------- --------- --------- --------- ----------------
Euronext
348 54.28 EUR 16:07:03 Dublin 202308011384449
------------- --------- --------- --------- ----------------
Euronext
57 54.28 EUR 16:07:03 Dublin 202308011385729
------------- --------- --------- --------- ----------------
Euronext
49 54.28 EUR 16:07:06 Dublin 202308011386497
------------- --------- --------- --------- ----------------
Euronext
308 54.26 EUR 16:07:22 Dublin 202308011388033
------------- --------- --------- --------- ----------------
Euronext
128 54.26 EUR 16:07:22 Dublin 202308011388289
------------- --------- --------- --------- ----------------
Euronext
58 54.26 EUR 16:08:09 Dublin 202308011392129
------------- --------- --------- --------- ----------------
Euronext
349 54.26 EUR 16:08:09 Dublin 202308011392385
------------- --------- --------- --------- ----------------
Euronext
860 54.28 EUR 16:09:45 Dublin 202308011401089
------------- --------- --------- --------- ----------------
Euronext
987 54.28 EUR 16:09:45 Dublin 202308011404673
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 16:11:00 Dublin 202308011408001
------------- --------- --------- --------- ----------------
Euronext
427 54.28 EUR 16:11:00 Dublin 202308011408257
------------- --------- --------- --------- ----------------
Euronext
83 54.28 EUR 16:11:00 Dublin 202308011409025
------------- --------- --------- --------- ----------------
Euronext
57 54.3 EUR 16:11:16 Dublin 202308011412609
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:18 Dublin 202308011412865
------------- --------- --------- --------- ----------------
Euronext
7 54.3 EUR 16:11:20 Dublin 202308011413121
------------- --------- --------- --------- ----------------
Euronext
53 54.3 EUR 16:11:20 Dublin 202308011413377
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:22 Dublin 202308011414913
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:24 Dublin 202308011415169
------------- --------- --------- --------- ----------------
Euronext
3 54.3 EUR 16:11:26 Dublin 202308011415425
------------- --------- --------- --------- ----------------
Euronext
57 54.3 EUR 16:11:26 Dublin 202308011415681
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:28 Dublin 202308011415937
------------- --------- --------- --------- ----------------
Euronext
60 54.3 EUR 16:11:30 Dublin 202308011416193
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:32 Dublin 202308011416449
------------- --------- --------- --------- ----------------
Euronext
60 54.3 EUR 16:11:34 Dublin 202308011417217
------------- --------- --------- --------- ----------------
Euronext
20 54.3 EUR 16:11:36 Dublin 202308011417473
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 16:11:36 Dublin 202308011417729
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:38 Dublin 202308011418241
------------- --------- --------- --------- ----------------
Euronext
52 54.3 EUR 16:11:40 Dublin 202308011418497
------------- --------- --------- --------- ----------------
Euronext
38 54.3 EUR 16:11:41 Dublin 202308011418753
------------- --------- --------- --------- ----------------
Euronext
61 54.3 EUR 16:11:43 Dublin 202308011419009
------------- --------- --------- --------- ----------------
Euronext
26 54.3 EUR 16:11:45 Dublin 202308011419265
------------- --------- --------- --------- ----------------
Euronext
35 54.3 EUR 16:11:45 Dublin 202308011419521
------------- --------- --------- --------- ----------------
Euronext
60 54.3 EUR 16:11:47 Dublin 202308011419777
------------- --------- --------- --------- ----------------
Euronext
619 54.28 EUR 16:11:52 Dublin 202308011420545
------------- --------- --------- --------- ----------------
Euronext
98 54.28 EUR 16:11:52 Dublin 202308011420801
------------- --------- --------- --------- ----------------
Euronext
888 54.28 EUR 16:11:52 Dublin 202308011423361
------------- --------- --------- --------- ----------------
Euronext
747 54.3 EUR 16:11:57 Dublin 202308011428993
------------- --------- --------- --------- ----------------
Euronext
681 54.3 EUR 16:12:20 Dublin 202308011433089
------------- --------- --------- --------- ----------------
Euronext
675 54.28 EUR 16:12:32 Dublin 202308011434369
------------- --------- --------- --------- ----------------
Euronext
829 54.28 EUR 16:13:36 Dublin 202308011437953
------------- --------- --------- --------- ----------------
Euronext
1000 54.28 EUR 16:13:36 Dublin 202308011438209
------------- --------- --------- --------- ----------------
Euronext
69 54.28 EUR 16:13:36 Dublin 202308011438465
------------- --------- --------- --------- ----------------
Euronext
150 54.28 EUR 16:13:36 Dublin 202308011438721
------------- --------- --------- --------- ----------------
Euronext
135 54.28 EUR 16:13:36 Dublin 202308011438977
------------- --------- --------- --------- ----------------
Euronext
109 54.28 EUR 16:13:36 Dublin 202308011439233
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBPABKDKFK
(END) Dow Jones Newswires
August 02, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
