We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 7596Z
CRH PLC
27 January 2022
27(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 54,400 --------------------------------- ---------------- Highest price paid per share: EUR43.73 --------------------------------- ---------------- Lowest price paid per share: EUR43.26 --------------------------------- ---------------- Volume weighted average price paid: EUR43.5164 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 5,342,033 of its ordinary shares in treasury which represents 0.69% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,798,305 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 26(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------- Time zone: GMT -------------------------- ------- ---------- ---------------- Currency: EUR ---------------------- ----------- ---------------------------- Date of Transactions: 26 January 2022 -------------------------- ------- ---------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 43.5164 54,400 ----------------------------------- ---------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading Venue MatchID of Shares Share (EUR) Euronext 144 43.32 EUR 08:00:05 Dublin 2022012630721 ------------- --------- ----------- -------------- ---------------- Euronext 82 43.3 EUR 08:00:05 Dublin 2022012631489 ------------- --------- ----------- -------------- ---------------- Euronext 21 43.28 EUR 08:02:01 Dublin 2022012634049 ------------- --------- ----------- -------------- ---------------- Euronext 27 43.28 EUR 08:02:01 Dublin 2022012634561 ------------- --------- ----------- -------------- ---------------- Euronext 27 43.28 EUR 08:02:01 Dublin 2022012634817 ------------- --------- ----------- -------------- ---------------- Euronext 76 43.29 EUR 08:02:05 Dublin 2022012635329 ------------- --------- ----------- -------------- ---------------- Euronext 60 43.29 EUR 08:02:05 Dublin 2022012635585 ------------- --------- ----------- -------------- ---------------- Euronext 31 43.29 EUR 08:02:05 Dublin 2022012635841 ------------- --------- ----------- -------------- ---------------- Euronext 432 43.27 EUR 08:03:00 Dublin 2022012636609 ------------- --------- ----------- -------------- ---------------- Euronext 252 43.27 EUR 08:03:00 Dublin 2022012637633 ------------- --------- ----------- -------------- ---------------- Euronext 252 43.27 EUR 08:03:00 Dublin 2022012637889 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.27 EUR 08:03:00 Dublin 2022012638401 ------------- --------- ----------- -------------- ---------------- Euronext 102 43.27 EUR 08:03:00 Dublin 2022012638657 ------------- --------- ----------- -------------- ---------------- Euronext 197 43.31 EUR 08:03:04 Dublin 2022012641985 ------------- --------- ----------- -------------- ---------------- Euronext 25 43.31 EUR 08:03:04 Dublin 2022012642241 ------------- --------- ----------- -------------- ---------------- Euronext 11 43.29 EUR 08:03:05 Dublin 2022012644033 ------------- --------- ----------- -------------- ---------------- Euronext 290 43.29 EUR 08:03:05 Dublin 2022012644289 ------------- --------- ----------- -------------- ---------------- Euronext 39 43.31 EUR 08:04:01 Dublin 2022012645057 ------------- --------- ----------- -------------- ---------------- Euronext 213 43.3 EUR 08:04:05 Dublin 2022012645569 ------------- --------- ----------- -------------- ---------------- Euronext 88 43.3 EUR 08:04:05 Dublin 2022012645825 ------------- --------- ----------- -------------- ---------------- Euronext 120 43.29 EUR 08:04:05 Dublin 2022012646337 ------------- --------- ----------- -------------- ---------------- Euronext 56 43.29 EUR 08:05:00 Dublin 2022012646593 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.29 EUR 08:05:00 Dublin 2022012646849 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.29 EUR 08:05:00 Dublin 2022012647105 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.29 EUR 08:05:00 Dublin 2022012647361 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.29 EUR 08:05:00 Dublin 2022012647617 ------------- --------- ----------- -------------- ---------------- Euronext 108 43.33 EUR 08:05:03 Dublin 2022012654529 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.33 EUR 08:05:03 Dublin 2022012654785 ------------- --------- ----------- -------------- ---------------- Euronext
237 43.33 EUR 08:05:03 Dublin 2022012655041 ------------- --------- ----------- -------------- ---------------- Euronext 116 43.33 EUR 08:05:03 Dublin 2022012655553 ------------- --------- ----------- -------------- ---------------- Euronext 16 43.33 EUR 08:05:03 Dublin 2022012655809 ------------- --------- ----------- -------------- ---------------- Euronext 100 43.33 EUR 08:05:03 Dublin 2022012656065 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.4 EUR 08:06:05 Dublin 2022012659137 ------------- --------- ----------- -------------- ---------------- Euronext 52 43.39 EUR 08:06:05 Dublin 2022012659393 ------------- --------- ----------- -------------- ---------------- Euronext 281 43.35 EUR 08:07:05 Dublin 2022012659905 ------------- --------- ----------- -------------- ---------------- Euronext 71 43.35 EUR 08:07:05 Dublin 2022012660161 ------------- --------- ----------- -------------- ---------------- Euronext 69 43.31 EUR 08:09:01 Dublin 2022012661185 ------------- --------- ----------- -------------- ---------------- Euronext 90 43.31 EUR 08:09:01 Dublin 2022012661441 ------------- --------- ----------- -------------- ---------------- Euronext 90 43.31 EUR 08:09:01 Dublin 2022012661697 ------------- --------- ----------- -------------- ---------------- Euronext 342 43.26 EUR 08:09:03 Dublin 2022012661953 ------------- --------- ----------- -------------- ---------------- Euronext 136 43.38 EUR 08:10:01 Dublin 2022012668609 ------------- --------- ----------- -------------- ---------------- Euronext 378 43.36 EUR 08:10:03 Dublin 2022012670913 ------------- --------- ----------- -------------- ---------------- Euronext 135 43.36 EUR 08:10:03 Dublin 2022012671169 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.46 EUR 08:12:00 Dublin 2022012676545 ------------- --------- ----------- -------------- ---------------- Euronext 63 43.46 EUR 08:12:00 Dublin 2022012676801 ------------- --------- ----------- -------------- ---------------- Euronext 173 43.45 EUR 08:12:01 Dublin 2022012677057 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.52 EUR 08:13:00 Dublin 2022012681665 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.5 EUR 08:13:00 Dublin 2022012682945 ------------- --------- ----------- -------------- ---------------- Euronext 162 43.48 EUR 08:13:03 Dublin 2022012685249 ------------- --------- ----------- -------------- ---------------- Euronext 128 43.44 EUR 08:13:05 Dublin 2022012686273 ------------- --------- ----------- -------------- ---------------- Euronext 49 43.44 EUR 08:14:02 Dublin 2022012687553 ------------- --------- ----------- -------------- ---------------- Euronext 64 43.44 EUR 08:14:02 Dublin 2022012687809 ------------- --------- ----------- -------------- ---------------- Euronext 64 43.44 EUR 08:14:02 Dublin 2022012688065 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.45 EUR 08:15:00 Dublin 2022012692417 ------------- --------- ----------- -------------- ---------------- Euronext 6 43.45 EUR 08:15:00 Dublin 2022012692673 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.45 EUR 08:15:01 Dublin 2022012692929 ------------- --------- ----------- -------------- ---------------- Euronext 271 43.41 EUR 08:16:01 Dublin 2022012694209 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.4 EUR 08:16:01 Dublin 2022012694977 ------------- --------- ----------- -------------- ---------------- Euronext 62 43.38 EUR 08:16:02 Dublin 2022012695489 ------------- --------- ----------- -------------- ---------------- Euronext 43 43.34 EUR 08:16:03 Dublin 2022012697793 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.34 EUR 08:16:03 Dublin 2022012698049 ------------- --------- ----------- -------------- ---------------- Euronext 49 43.32 EUR 08:16:03 Dublin 2022012698305 ------------- --------- ----------- -------------- ---------------- Euronext 99 43.33 EUR 08:16:05 Dublin 2022012699329 ------------- --------- ----------- -------------- ---------------- Euronext 50 43.31 EUR 08:17:00 Dublin 20220126101633 ------------- --------- ----------- -------------- ---------------- Euronext 21 43.33 EUR 08:17:04 Dublin 20220126105985 ------------- --------- ----------- -------------- ---------------- Euronext 73 43.33 EUR 08:17:04 Dublin 20220126106241 ------------- --------- ----------- -------------- ---------------- Euronext 114 43.33 EUR 08:17:04 Dublin 20220126106497 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.29 EUR 08:18:01 Dublin 20220126109057 ------------- --------- ----------- -------------- ---------------- Euronext 50 43.31 EUR 08:18:01 Dublin 20220126109569 ------------- --------- ----------- -------------- ---------------- Euronext 63 43.28 EUR 08:18:04 Dublin 20220126110081 ------------- --------- ----------- -------------- ---------------- Euronext 10 43.28 EUR 08:18:04 Dublin 20220126110337 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.28 EUR 08:18:04 Dublin 20220126110593 ------------- --------- ----------- -------------- ----------------
Euronext 48 43.4 EUR 08:20:05 Dublin 20220126115969 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.4 EUR 08:20:05 Dublin 20220126116225 ------------- --------- ----------- -------------- ---------------- Euronext 119 43.42 EUR 08:21:00 Dublin 20220126117761 ------------- --------- ----------- -------------- ---------------- Euronext 99 43.4 EUR 08:21:00 Dublin 20220126118017 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.45 EUR 08:22:00 Dublin 20220126119553 ------------- --------- ----------- -------------- ---------------- Euronext 96 43.45 EUR 08:22:00 Dublin 20220126120065 ------------- --------- ----------- -------------- ---------------- Euronext 58 43.49 EUR 08:22:04 Dublin 20220126121857 ------------- --------- ----------- -------------- ---------------- Euronext 379 43.47 EUR 08:23:01 Dublin 20220126122369 ------------- --------- ----------- -------------- ---------------- Euronext 75 43.47 EUR 08:23:01 Dublin 20220126122625 ------------- --------- ----------- -------------- ---------------- Euronext 487 43.47 EUR 08:23:01 Dublin 20220126122881 ------------- --------- ----------- -------------- ---------------- Euronext 51 43.46 EUR 08:23:02 Dublin 20220126123649 ------------- --------- ----------- -------------- ---------------- Euronext 51 43.46 EUR 08:23:02 Dublin 20220126124161 ------------- --------- ----------- -------------- ---------------- Euronext 201 43.46 EUR 08:23:02 Dublin 20220126124417 ------------- --------- ----------- -------------- ---------------- Euronext 97 43.46 EUR 08:23:02 Dublin 20220126124673 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.4 EUR 08:24:01 Dublin 20220126130305 ------------- --------- ----------- -------------- ---------------- Euronext 175 43.45 EUR 08:24:04 Dublin 20220126132353 ------------- --------- ----------- -------------- ---------------- Euronext 53 43.43 EUR 08:24:04 Dublin 20220126133377 ------------- --------- ----------- -------------- ---------------- Euronext 142 43.46 EUR 08:25:01 Dublin 20220126135681 ------------- --------- ----------- -------------- ---------------- Euronext 56 43.46 EUR 08:25:01 Dublin 20220126135937 ------------- --------- ----------- -------------- ---------------- Euronext 77 43.43 EUR 08:25:05 Dublin 20220126137985 ------------- --------- ----------- -------------- ---------------- Euronext 100 43.43 EUR 08:25:05 Dublin 20220126138241 ------------- --------- ----------- -------------- ---------------- Euronext 59 43.48 EUR 08:27:00 Dublin 20220126138753 ------------- --------- ----------- -------------- ---------------- Euronext 59 43.48 EUR 08:27:00 Dublin 20220126139009 ------------- --------- ----------- -------------- ---------------- Euronext 59 43.48 EUR 08:27:00 Dublin 20220126139265 ------------- --------- ----------- -------------- ---------------- Euronext 148 43.48 EUR 08:27:04 Dublin 20220126140289 ------------- --------- ----------- -------------- ---------------- Euronext 77 43.48 EUR 08:27:04 Dublin 20220126140545 ------------- --------- ----------- -------------- ---------------- Euronext 217 43.48 EUR 08:28:05 Dublin 20220126142337 ------------- --------- ----------- -------------- ---------------- Euronext 75 43.48 EUR 08:28:05 Dublin 20220126142593 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.6 EUR 08:30:01 Dublin 20220126150017 ------------- --------- ----------- -------------- ---------------- Euronext 143 43.66 EUR 08:31:00 Dublin 20220126155649 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.64 EUR 08:31:01 Dublin 20220126157697 ------------- --------- ----------- -------------- ---------------- Euronext 66 43.64 EUR 08:31:01 Dublin 20220126157953 ------------- --------- ----------- -------------- ---------------- Euronext 61 43.64 EUR 08:31:01 Dublin 20220126158209 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.61 EUR 08:31:03 Dublin 20220126158721 ------------- --------- ----------- -------------- ---------------- Euronext 14 43.63 EUR 08:31:04 Dublin 20220126159233 ------------- --------- ----------- -------------- ---------------- Euronext 89 43.62 EUR 08:31:05 Dublin 20220126160001 ------------- --------- ----------- -------------- ---------------- Euronext 107 43.57 EUR 08:32:03 Dublin 20220126163841 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.54 EUR 08:33:00 Dublin 20220126164353 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.54 EUR 08:33:00 Dublin 20220126165121 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.6 EUR 08:33:05 Dublin 20220126169217 ------------- --------- ----------- -------------- ---------------- Euronext 105 43.59 EUR 08:34:01 Dublin 20220126171009 ------------- --------- ----------- -------------- ---------------- Euronext 34 43.6 EUR 08:34:02 Dublin 20220126172801 ------------- --------- ----------- -------------- ---------------- Euronext 63 43.6 EUR 08:34:02 Dublin 20220126173057 ------------- --------- ----------- -------------- ---------------- Euronext
47 43.59 EUR 08:34:03 Dublin 20220126174081 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.59 EUR 08:35:00 Dublin 20220126174849 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 08:35:01 Dublin 20220126175873 ------------- --------- ----------- -------------- ---------------- Euronext 207 43.57 EUR 08:36:02 Dublin 20220126179201 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.57 EUR 08:36:02 Dublin 20220126179713 ------------- --------- ----------- -------------- ---------------- Euronext 171 43.59 EUR 08:37:03 Dublin 20220126183809 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 08:37:05 Dublin 20220126185089 ------------- --------- ----------- -------------- ---------------- Euronext 78 43.57 EUR 08:38:03 Dublin 20220126186625 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 08:38:03 Dublin 20220126187137 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.59 EUR 08:39:04 Dublin 20220126188929 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.59 EUR 08:39:04 Dublin 20220126189185 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.58 EUR 08:40:00 Dublin 20220126189953 ------------- --------- ----------- -------------- ---------------- Euronext 15 43.6 EUR 08:41:03 Dublin 20220126192001 ------------- --------- ----------- -------------- ---------------- Euronext 97 43.6 EUR 08:41:03 Dublin 20220126192257 ------------- --------- ----------- -------------- ---------------- Euronext 73 43.6 EUR 08:41:03 Dublin 20220126192769 ------------- --------- ----------- -------------- ---------------- Euronext 146 43.6 EUR 08:43:00 Dublin 20220126197377 ------------- --------- ----------- -------------- ---------------- Euronext 159 43.62 EUR 08:44:05 Dublin 20220126200449 ------------- --------- ----------- -------------- ---------------- Euronext 28 43.62 EUR 08:44:05 Dublin 20220126200705 ------------- --------- ----------- -------------- ---------------- Euronext 61 43.62 EUR 08:45:01 Dublin 20220126201217 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.61 EUR 08:45:03 Dublin 20220126202241 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 08:45:05 Dublin 20220126204545 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.56 EUR 08:46:00 Dublin 20220126207105 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.53 EUR 08:46:02 Dublin 20220126208641 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.49 EUR 08:47:00 Dublin 20220126211457 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.5 EUR 08:47:03 Dublin 20220126214273 ------------- --------- ----------- -------------- ---------------- Euronext 43 43.49 EUR 08:48:03 Dublin 20220126216577 ------------- --------- ----------- -------------- ---------------- Euronext 53 43.49 EUR 08:48:03 Dublin 20220126216833 ------------- --------- ----------- -------------- ---------------- Euronext 15 43.49 EUR 08:48:03 Dublin 20220126217089 ------------- --------- ----------- -------------- ---------------- Euronext 9 43.49 EUR 08:48:03 Dublin 20220126217345 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.48 EUR 08:48:05 Dublin 20220126218113 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.48 EUR 08:49:00 Dublin 20220126218625 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.48 EUR 08:49:00 Dublin 20220126219393 ------------- --------- ----------- -------------- ---------------- Euronext 10 43.45 EUR 08:50:01 Dublin 20220126226305 ------------- --------- ----------- -------------- ---------------- Euronext 75 43.45 EUR 08:50:01 Dublin 20220126226561 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.45 EUR 08:50:03 Dublin 20220126227329 ------------- --------- ----------- -------------- ---------------- Euronext 70 43.44 EUR 08:50:05 Dublin 20220126229121 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.43 EUR 08:51:00 Dublin 20220126230401 ------------- --------- ----------- -------------- ---------------- Euronext 92 43.44 EUR 08:52:02 Dublin 20220126234753 ------------- --------- ----------- -------------- ---------------- Euronext 69 43.44 EUR 08:52:02 Dublin 20220126235009 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.44 EUR 08:52:02 Dublin 20220126235265 ------------- --------- ----------- -------------- ---------------- Euronext 35 43.44 EUR 08:52:02 Dublin 20220126235521 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.44 EUR 08:52:03 Dublin 20220126236545 ------------- --------- ----------- -------------- ---------------- Euronext 193 43.47 EUR 08:53:05 Dublin 20220126240129 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.47 EUR 08:53:05 Dublin 20220126241153
------------- --------- ----------- -------------- ---------------- Euronext 88 43.45 EUR 08:54:00 Dublin 20220126242177 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.43 EUR 08:54:02 Dublin 20220126242689 ------------- --------- ----------- -------------- ---------------- Euronext 147 43.44 EUR 08:54:05 Dublin 20220126244993 ------------- --------- ----------- -------------- ---------------- Euronext 18 43.44 EUR 08:54:05 Dublin 20220126245249 ------------- --------- ----------- -------------- ---------------- Euronext 199 43.41 EUR 08:55:05 Dublin 20220126246017 ------------- --------- ----------- -------------- ---------------- Euronext 74 43.41 EUR 08:55:05 Dublin 20220126246529 ------------- --------- ----------- -------------- ---------------- Euronext 92 43.4 EUR 08:56:04 Dublin 20220126249345 ------------- --------- ----------- -------------- ---------------- Euronext 97 43.4 EUR 08:56:04 Dublin 20220126249601 ------------- --------- ----------- -------------- ---------------- Euronext 95 43.42 EUR 09:00:00 Dublin 20220126253953 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.42 EUR 09:00:00 Dublin 20220126254465 ------------- --------- ----------- -------------- ---------------- Euronext 33 43.55 EUR 10:45:04 Dublin 20220126456193 ------------- --------- ----------- -------------- ---------------- Euronext 117 43.55 EUR 10:45:04 Dublin 20220126456449 ------------- --------- ----------- -------------- ---------------- Euronext 81 43.54 EUR 10:46:03 Dublin 20220126459521 ------------- --------- ----------- -------------- ---------------- Euronext 81 43.53 EUR 10:47:01 Dublin 20220126462849 ------------- --------- ----------- -------------- ---------------- Euronext 58 43.53 EUR 10:47:01 Dublin 20220126463105 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.53 EUR 10:47:03 Dublin 20220126463873 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.55 EUR 10:48:01 Dublin 20220126466689 ------------- --------- ----------- -------------- ---------------- Euronext 242 43.55 EUR 10:48:05 Dublin 20220126467969 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.55 EUR 10:48:05 Dublin 20220126468481 ------------- --------- ----------- -------------- ---------------- Euronext 234 43.59 EUR 10:59:02 Dublin 20220126490497 ------------- --------- ----------- -------------- ---------------- Euronext 51 43.59 EUR 10:59:02 Dublin 20220126491265 ------------- --------- ----------- -------------- ---------------- Euronext 78 43.6 EUR 11:19:01 Dublin 20220126525313 ------------- --------- ----------- -------------- ---------------- Euronext 42 43.6 EUR 11:20:00 Dublin 20220126528385 ------------- --------- ----------- -------------- ---------------- Euronext 35 43.6 EUR 11:20:00 Dublin 20220126528641 ------------- --------- ----------- -------------- ---------------- Euronext 35 43.6 EUR 11:20:00 Dublin 20220126528897 ------------- --------- ----------- -------------- ---------------- Euronext 156 43.59 EUR 11:21:02 Dublin 20220126529409 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.58 EUR 11:22:02 Dublin 20220126529921 ------------- --------- ----------- -------------- ---------------- Euronext 20 43.58 EUR 11:22:02 Dublin 20220126530177 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.59 EUR 11:23:00 Dublin 20220126531713 ------------- --------- ----------- -------------- ---------------- Euronext 23 43.57 EUR 11:25:00 Dublin 20220126532993 ------------- --------- ----------- -------------- ---------------- Euronext 134 43.57 EUR 11:25:01 Dublin 20220126534017 ------------- --------- ----------- -------------- ---------------- Euronext 20 43.57 EUR 11:25:01 Dublin 20220126534273 ------------- --------- ----------- -------------- ---------------- Euronext 38 43.57 EUR 11:25:01 Dublin 20220126534529 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.52 EUR 11:26:01 Dublin 20220126538625 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.48 EUR 11:27:00 Dublin 20220126541953 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.5 EUR 11:27:04 Dublin 20220126547841 ------------- --------- ----------- -------------- ---------------- Euronext 400 43.56 EUR 11:31:03 Dublin 20220126551169 ------------- --------- ----------- -------------- ---------------- Euronext 58 43.59 EUR 11:32:05 Dublin 20220126552449 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.59 EUR 11:32:05 Dublin 20220126552705 ------------- --------- ----------- -------------- ---------------- Euronext 119 43.6 EUR 11:36:03 Dublin 20220126557313 ------------- --------- ----------- -------------- ---------------- Euronext 96 43.6 EUR 11:36:04 Dublin 20220126557569 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.6 EUR 11:38:02 Dublin 20220126561665 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.6 EUR 11:38:05 Dublin 20220126562689 ------------- --------- ----------- -------------- ----------------
Euronext 45 43.6 EUR 11:39:03 Dublin 20220126563201 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.6 EUR 11:39:03 Dublin 20220126564737 ------------- --------- ----------- -------------- ---------------- Euronext 157 43.59 EUR 11:43:02 Dublin 20220126567041 ------------- --------- ----------- -------------- ---------------- Euronext 168 43.6 EUR 11:44:04 Dublin 20220126570369 ------------- --------- ----------- -------------- ---------------- Euronext 81 43.68 EUR 12:08:00 Dublin 20220126616705 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.68 EUR 12:08:00 Dublin 20220126617473 ------------- --------- ----------- -------------- ---------------- Euronext 67 43.68 EUR 12:09:00 Dublin 20220126621313 ------------- --------- ----------- -------------- ---------------- Euronext 90 43.66 EUR 12:10:01 Dublin 20220126622593 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.66 EUR 12:10:01 Dublin 20220126623873 ------------- --------- ----------- -------------- ---------------- Euronext 156 43.68 EUR 12:12:04 Dublin 20220126629249 ------------- --------- ----------- -------------- ---------------- Euronext 51 43.68 EUR 12:12:04 Dublin 20220126629761 ------------- --------- ----------- -------------- ---------------- Euronext 89 43.66 EUR 12:14:01 Dublin 20220126634369 ------------- --------- ----------- -------------- ---------------- Euronext 36 43.64 EUR 12:14:03 Dublin 20220126635649 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.62 EUR 12:15:01 Dublin 20220126636161 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.61 EUR 12:16:04 Dublin 20220126640001 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.6 EUR 12:18:00 Dublin 20220126640769 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.6 EUR 12:19:03 Dublin 20220126644865 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.58 EUR 12:20:02 Dublin 20220126645889 ------------- --------- ----------- -------------- ---------------- Euronext 118 43.61 EUR 12:21:02 Dublin 20220126649985 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.61 EUR 12:21:02 Dublin 20220126650241 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.61 EUR 12:21:02 Dublin 20220126650497 ------------- --------- ----------- -------------- ---------------- Euronext 913 43.61 EUR 12:21:02 Dublin 20220126650753 ------------- --------- ----------- -------------- ---------------- Euronext 226 43.61 EUR 12:21:02 Dublin 20220126651009 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.61 EUR 12:21:03 Dublin 20220126651265 ------------- --------- ----------- -------------- ---------------- Euronext 7 43.63 EUR 12:23:00 Dublin 20220126653057 ------------- --------- ----------- -------------- ---------------- Euronext 92 43.71 EUR 12:27:01 Dublin 20220126657409 ------------- --------- ----------- -------------- ---------------- Euronext 98 43.71 EUR 12:28:04 Dublin 20220126660737 ------------- --------- ----------- -------------- ---------------- Euronext 17 43.73 EUR 12:30:00 Dublin 20220126663553 ------------- --------- ----------- -------------- ---------------- Euronext 249 43.72 EUR 12:30:01 Dublin 20220126663809 ------------- --------- ----------- -------------- ---------------- Euronext 162 43.71 EUR 12:30:01 Dublin 20220126665089 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.71 EUR 12:30:02 Dublin 20220126666113 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.7 EUR 12:30:04 Dublin 20220126668161 ------------- --------- ----------- -------------- ---------------- Euronext 4 43.7 EUR 12:30:04 Dublin 20220126668417 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.71 EUR 12:31:03 Dublin 20220126669441 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.68 EUR 13:24:05 Dublin 20220126811009 ------------- --------- ----------- -------------- ---------------- Euronext 73 43.68 EUR 13:25:00 Dublin 20220126811265 ------------- --------- ----------- -------------- ---------------- Euronext 50 43.66 EUR 13:25:02 Dublin 20220126812801 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.68 EUR 13:27:05 Dublin 20220126815873 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.69 EUR 13:30:00 Dublin 20220126819201 ------------- --------- ----------- -------------- ---------------- Euronext 119 43.7 EUR 13:30:04 Dublin 20220126824065 ------------- --------- ----------- -------------- ---------------- Euronext 31 43.7 EUR 13:30:04 Dublin 20220126824321 ------------- --------- ----------- -------------- ---------------- Euronext 42 43.7 EUR 13:30:04 Dublin 20220126824577 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.7 EUR 13:30:05 Dublin 20220126824833 ------------- --------- ----------- -------------- ---------------- Euronext
9 43.7 EUR 13:31:01 Dublin 20220126826369 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.7 EUR 13:33:02 Dublin 20220126828417 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.69 EUR 13:33:05 Dublin 20220126829185 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.68 EUR 13:35:01 Dublin 20220126832769 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.66 EUR 13:35:05 Dublin 20220126834561 ------------- --------- ----------- -------------- ---------------- Euronext 57 43.66 EUR 13:36:03 Dublin 20220126834817 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.64 EUR 13:38:01 Dublin 20220126836353 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.6 EUR 13:39:02 Dublin 20220126839681 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.57 EUR 13:39:04 Dublin 20220126842497 ------------- --------- ----------- -------------- ---------------- Euronext 41 43.61 EUR 13:40:01 Dublin 20220126847617 ------------- --------- ----------- -------------- ---------------- Euronext 4 43.61 EUR 13:40:01 Dublin 20220126847873 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.56 EUR 13:41:00 Dublin 20220126850433 ------------- --------- ----------- -------------- ---------------- Euronext 153 43.59 EUR 13:45:01 Dublin 20220126859905 ------------- --------- ----------- -------------- ---------------- Euronext 121 43.59 EUR 13:45:01 Dublin 20220126860929 ------------- --------- ----------- -------------- ---------------- Euronext 14 43.6 EUR 13:46:01 Dublin 20220126865793 ------------- --------- ----------- -------------- ---------------- Euronext 70 43.6 EUR 13:46:04 Dublin 20220126867073 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.61 EUR 13:48:02 Dublin 20220126868353 ------------- --------- ----------- -------------- ---------------- Euronext 106 43.6 EUR 13:49:02 Dublin 20220126869889 ------------- --------- ----------- -------------- ---------------- Euronext 66 43.6 EUR 13:49:02 Dublin 20220126870145 ------------- --------- ----------- -------------- ---------------- Euronext 43 43.63 EUR 13:53:01 Dublin 20220126873985 ------------- --------- ----------- -------------- ---------------- Euronext 72 43.63 EUR 13:53:01 Dublin 20220126874241 ------------- --------- ----------- -------------- ---------------- Euronext 116 43.64 EUR 13:53:04 Dublin 20220126875009 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.64 EUR 13:53:04 Dublin 20220126875265 ------------- --------- ----------- -------------- ---------------- Euronext 6 43.63 EUR 13:54:03 Dublin 20220126876289 ------------- --------- ----------- -------------- ---------------- Euronext 169 43.63 EUR 13:54:03 Dublin 20220126876545 ------------- --------- ----------- -------------- ---------------- Euronext 21 43.63 EUR 13:54:03 Dublin 20220126876801 ------------- --------- ----------- -------------- ---------------- Euronext 138 43.63 EUR 13:54:03 Dublin 20220126877057 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.65 EUR 13:55:01 Dublin 20220126878081 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.63 EUR 13:56:00 Dublin 20220126882689 ------------- --------- ----------- -------------- ---------------- Euronext 71 43.62 EUR 13:58:05 Dublin 20220126885249 ------------- --------- ----------- -------------- ---------------- Euronext 62 43.62 EUR 13:58:05 Dublin 20220126885505 ------------- --------- ----------- -------------- ---------------- Euronext 82 43.62 EUR 13:58:05 Dublin 20220126886273 ------------- --------- ----------- -------------- ---------------- Euronext 85 43.61 EUR 14:00:03 Dublin 20220126889345 ------------- --------- ----------- -------------- ---------------- Euronext 138 43.65 EUR 14:02:03 Dublin 20220126891649 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.62 EUR 14:03:00 Dublin 20220126896769 ------------- --------- ----------- -------------- ---------------- Euronext 125 43.61 EUR 14:03:02 Dublin 20220126897281 ------------- --------- ----------- -------------- ---------------- Euronext 383 43.61 EUR 14:03:02 Dublin 20220126897537 ------------- --------- ----------- -------------- ---------------- Euronext 3 43.61 EUR 14:03:02 Dublin 20220126897793 ------------- --------- ----------- -------------- ---------------- Euronext 220 43.61 EUR 14:03:02 Dublin 20220126898049 ------------- --------- ----------- -------------- ---------------- Euronext 12 43.61 EUR 14:03:02 Dublin 20220126898305 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.61 EUR 14:03:02 Dublin 20220126898561 ------------- --------- ----------- -------------- ---------------- Euronext 455 43.61 EUR 14:03:03 Dublin 20220126898817 ------------- --------- ----------- -------------- ---------------- Euronext 4 43.56 EUR 14:05:01 Dublin 20220126902145 ------------- --------- ----------- -------------- ---------------- Euronext 171 43.57 EUR 14:06:00 Dublin 20220126905473
------------- --------- ----------- -------------- ---------------- Euronext 51 43.57 EUR 14:06:00 Dublin 20220126905729 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 14:06:04 Dublin 20220126907009 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:06:04 Dublin 20220126907265 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 14:07:02 Dublin 20220126908289 ------------- --------- ----------- -------------- ---------------- Euronext 84 43.55 EUR 14:08:02 Dublin 20220126910849 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.55 EUR 14:08:02 Dublin 20220126911361 ------------- --------- ----------- -------------- ---------------- Euronext 120 43.56 EUR 14:10:01 Dublin 20220126917761 ------------- --------- ----------- -------------- ---------------- Euronext 117 43.56 EUR 14:10:01 Dublin 20220126918017 ------------- --------- ----------- -------------- ---------------- Euronext 87 43.55 EUR 14:10:05 Dublin 20220126920833 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.54 EUR 14:11:01 Dublin 20220126923137 ------------- --------- ----------- -------------- ---------------- Euronext 142 43.56 EUR 14:12:02 Dublin 20220126928257 ------------- --------- ----------- -------------- ---------------- Euronext 60 43.55 EUR 14:13:04 Dublin 20220126928513 ------------- --------- ----------- -------------- ---------------- Euronext 43 43.54 EUR 14:13:04 Dublin 20220126929025 ------------- --------- ----------- -------------- ---------------- Euronext 99 43.54 EUR 14:14:03 Dublin 20220126929281 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.55 EUR 14:15:02 Dublin 20220126943873 ------------- --------- ----------- -------------- ---------------- Euronext 104 43.55 EUR 14:15:02 Dublin 20220126944129 ------------- --------- ----------- -------------- ---------------- Euronext 58 43.54 EUR 14:15:05 Dublin 20220126947969 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.54 EUR 14:15:05 Dublin 20220126948737 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.54 EUR 14:16:01 Dublin 20220126950529 ------------- --------- ----------- -------------- ---------------- Euronext 43 43.54 EUR 14:16:03 Dublin 20220126951809 ------------- --------- ----------- -------------- ---------------- Euronext 2 43.54 EUR 14:16:03 Dublin 20220126952065 ------------- --------- ----------- -------------- ---------------- Euronext 91 43.52 EUR 14:17:05 Dublin 20220126956161 ------------- --------- ----------- -------------- ---------------- Euronext 62 43.52 EUR 14:18:01 Dublin 20220126957185 ------------- --------- ----------- -------------- ---------------- Euronext 69 43.52 EUR 14:18:01 Dublin 20220126957441 ------------- --------- ----------- -------------- ---------------- Euronext 26 43.54 EUR 14:20:01 Dublin 20220126959489 ------------- --------- ----------- -------------- ---------------- Euronext 26 43.54 EUR 14:20:01 Dublin 20220126959745 ------------- --------- ----------- -------------- ---------------- Euronext 90 43.56 EUR 14:22:05 Dublin 20220126965121 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.56 EUR 14:22:05 Dublin 20220126966145 ------------- --------- ----------- -------------- ---------------- Euronext 3 43.55 EUR 14:23:05 Dublin 20220126969473 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.55 EUR 14:23:05 Dublin 20220126969729 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.55 EUR 14:23:05 Dublin 20220126969985 ------------- --------- ----------- -------------- ---------------- Euronext 23 43.55 EUR 14:23:05 Dublin 20220126970241 ------------- --------- ----------- -------------- ---------------- Euronext 39 43.54 EUR 14:24:03 Dublin 20220126971777 ------------- --------- ----------- -------------- ---------------- Euronext 23 43.54 EUR 14:24:03 Dublin 20220126972033 ------------- --------- ----------- -------------- ---------------- Euronext 98 43.54 EUR 14:24:03 Dublin 20220126972289 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 14:24:04 Dublin 20220126983553 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.57 EUR 14:25:00 Dublin 20220126986881 ------------- --------- ----------- -------------- ---------------- Euronext 171 43.61 EUR 14:26:03 Dublin 20220126992257 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.65 EUR 14:28:05 Dublin 20220126996865 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.64 EUR 14:29:02 Dublin 20220126998657 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.64 EUR 14:29:03 Dublin 20220126998913 ------------- --------- ----------- -------------- ---------------- Euronext 141 43.63 EUR 14:29:03 Dublin 20220126999681 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.63 EUR 14:29:05 Dublin 202201261000705 ------------- --------- ----------- -------------- ----------------
Euronext 48 43.59 EUR 14:30:00 Dublin 202201261009409 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.58 EUR 14:30:01 Dublin 202201261014273 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.58 EUR 14:30:02 Dublin 202201261020673 ------------- --------- ----------- -------------- ---------------- Euronext 162 43.59 EUR 14:31:01 Dublin 202201261022209 ------------- --------- ----------- -------------- ---------------- Euronext 115 43.59 EUR 14:31:01 Dublin 202201261022465 ------------- --------- ----------- -------------- ---------------- Euronext 68 43.6 EUR 14:32:02 Dublin 202201261030913 ------------- --------- ----------- -------------- ---------------- Euronext 242 43.6 EUR 14:32:02 Dublin 202201261031169 ------------- --------- ----------- -------------- ---------------- Euronext 58 43.6 EUR 14:32:02 Dublin 202201261032193 ------------- --------- ----------- -------------- ---------------- Euronext 105 43.6 EUR 14:32:04 Dublin 202201261032961 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.59 EUR 14:32:05 Dublin 202201261035521 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.58 EUR 14:33:00 Dublin 202201261038849 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:33:01 Dublin 202201261044737 ------------- --------- ----------- -------------- ---------------- Euronext 34 43.57 EUR 14:33:02 Dublin 202201261046785 ------------- --------- ----------- -------------- ---------------- Euronext 14 43.57 EUR 14:33:02 Dublin 202201261047041 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:33:03 Dublin 202201261060353 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:33:04 Dublin 202201261064193 ------------- --------- ----------- -------------- ---------------- Euronext 75 43.58 EUR 14:33:05 Dublin 202201261075457 ------------- --------- ----------- -------------- ---------------- Euronext 20 43.58 EUR 14:33:05 Dublin 202201261075713 ------------- --------- ----------- -------------- ---------------- Euronext 94 43.57 EUR 14:34:02 Dublin 202201261084417 ------------- --------- ----------- -------------- ---------------- Euronext 79 43.57 EUR 14:34:02 Dublin 202201261084673 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:34:04 Dublin 202201261088257 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:34:04 Dublin 202201261088513 ------------- --------- ----------- -------------- ---------------- Euronext 91 43.57 EUR 14:35:00 Dublin 202201261091585 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.57 EUR 14:35:03 Dublin 202201261093889 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.56 EUR 14:36:02 Dublin 202201261106433 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.53 EUR 14:36:04 Dublin 202201261108993 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.52 EUR 14:36:04 Dublin 202201261109761 ------------- --------- ----------- -------------- ---------------- Euronext 81 43.53 EUR 14:37:00 Dublin 202201261112577 ------------- --------- ----------- -------------- ---------------- Euronext 74 43.56 EUR 14:37:02 Dublin 202201261117697 ------------- --------- ----------- -------------- ---------------- Euronext 120 43.55 EUR 14:37:03 Dublin 202201261118209 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.55 EUR 14:37:03 Dublin 202201261118977 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.55 EUR 14:37:04 Dublin 202201261121537 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.55 EUR 14:37:04 Dublin 202201261123073 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.55 EUR 14:38:01 Dublin 202201261123841 ------------- --------- ----------- -------------- ---------------- Euronext 62 43.54 EUR 14:38:01 Dublin 202201261126913 ------------- --------- ----------- -------------- ---------------- Euronext 86 43.53 EUR 14:38:02 Dublin 202201261127425 ------------- --------- ----------- -------------- ---------------- Euronext 7 43.54 EUR 14:38:04 Dublin 202201261129217 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.57 EUR 14:39:05 Dublin 202201261133313 ------------- --------- ----------- -------------- ---------------- Euronext 317 43.57 EUR 14:39:05 Dublin 202201261134081 ------------- --------- ----------- -------------- ---------------- Euronext 176 43.58 EUR 14:40:03 Dublin 202201261141249 ------------- --------- ----------- -------------- ---------------- Euronext 55 43.57 EUR 14:40:05 Dublin 202201261141761 ------------- --------- ----------- -------------- ---------------- Euronext 90 43.58 EUR 14:41:02 Dublin 202201261146625 ------------- --------- ----------- -------------- ---------------- Euronext 68 43.58 EUR 14:41:02 Dublin 202201261147905 ------------- --------- ----------- -------------- ---------------- Euronext
47 43.58 EUR 14:41:03 Dublin 202201261148417 ------------- --------- ----------- -------------- ---------------- Euronext 85 43.58 EUR 14:42:00 Dublin 202201261149441 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.58 EUR 14:42:03 Dublin 202201261152001 ------------- --------- ----------- -------------- ---------------- Euronext 73 43.58 EUR 14:42:03 Dublin 202201261153025 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:42:05 Dublin 202201261155329 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.56 EUR 14:43:00 Dublin 202201261156097 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.58 EUR 14:43:01 Dublin 202201261157121 ------------- --------- ----------- -------------- ---------------- Euronext 175 43.6 EUR 14:43:05 Dublin 202201261158401 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.58 EUR 14:44:00 Dublin 202201261161985 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.57 EUR 14:44:01 Dublin 202201261164289 ------------- --------- ----------- -------------- ---------------- Euronext 20 43.56 EUR 14:44:02 Dublin 202201261165825 ------------- --------- ----------- -------------- ---------------- Euronext 26 43.56 EUR 14:44:02 Dublin 202201261166081 ------------- --------- ----------- -------------- ---------------- Euronext 6 43.58 EUR 14:44:05 Dublin 202201261169665 ------------- --------- ----------- -------------- ---------------- Euronext 42 43.6 EUR 14:44:05 Dublin 202201261170945 ------------- --------- ----------- -------------- ---------------- Euronext 74 43.62 EUR 14:45:00 Dublin 202201261172481 ------------- --------- ----------- -------------- ---------------- Euronext 62 43.62 EUR 14:45:00 Dublin 202201261172737 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.62 EUR 14:45:03 Dublin 202201261173249 ------------- --------- ----------- -------------- ---------------- Euronext 132 43.64 EUR 14:45:05 Dublin 202201261174785 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.64 EUR 14:45:05 Dublin 202201261175297 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.65 EUR 14:46:01 Dublin 202201261176577 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.66 EUR 14:46:02 Dublin 202201261178113 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.65 EUR 14:46:03 Dublin 202201261181697 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.65 EUR 14:46:04 Dublin 202201261182721 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.7 EUR 15:19:01 Dublin 202201261344001 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.7 EUR 15:19:01 Dublin 202201261344257 ------------- --------- ----------- -------------- ---------------- Euronext 3 43.7 EUR 15:19:01 Dublin 202201261344513 ------------- --------- ----------- -------------- ---------------- Euronext 282 43.7 EUR 15:20:01 Dublin 202201261346049 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.7 EUR 15:20:01 Dublin 202201261348097 ------------- --------- ----------- -------------- ---------------- Euronext 21 43.68 EUR 15:22:05 Dublin 202201261361665 ------------- --------- ----------- -------------- ---------------- Euronext 50 43.68 EUR 15:23:00 Dublin 202201261361921 ------------- --------- ----------- -------------- ---------------- Euronext 42 43.68 EUR 15:23:00 Dublin 202201261362177 ------------- --------- ----------- -------------- ---------------- Euronext 18 43.67 EUR 15:23:01 Dublin 202201261362945 ------------- --------- ----------- -------------- ---------------- Euronext 36 43.67 EUR 15:23:01 Dublin 202201261363201 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.65 EUR 15:23:03 Dublin 202201261363969 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.65 EUR 15:23:04 Dublin 202201261364481 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.65 EUR 15:24:01 Dublin 202201261365761 ------------- --------- ----------- -------------- ---------------- Euronext 92 43.63 EUR 15:24:05 Dublin 202201261370369 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.62 EUR 15:24:05 Dublin 202201261370625 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.58 EUR 15:25:01 Dublin 202201261372417 ------------- --------- ----------- -------------- ---------------- Euronext 91 43.58 EUR 15:26:00 Dublin 202201261377793 ------------- --------- ----------- -------------- ---------------- Euronext 67 43.58 EUR 15:26:00 Dublin 202201261378817 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.6 EUR 15:26:02 Dublin 202201261380865 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.58 EUR 15:26:03 Dublin 202201261382145 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.57 EUR 15:26:05 Dublin 202201261384961
------------- --------- ----------- -------------- ---------------- Euronext 45 43.55 EUR 15:27:01 Dublin 202201261386241 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.54 EUR 15:27:02 Dublin 202201261388545 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.53 EUR 15:27:04 Dublin 202201261389569 ------------- --------- ----------- -------------- ---------------- Euronext 91 43.53 EUR 15:28:02 Dublin 202201261392641 ------------- --------- ----------- -------------- ---------------- Euronext 49 43.53 EUR 15:28:02 Dublin 202201261393409 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.51 EUR 15:28:04 Dublin 202201261395457 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.51 EUR 15:28:05 Dublin 202201261397249 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.5 EUR 15:29:02 Dublin 202201261402113 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.5 EUR 15:29:05 Dublin 202201261402369 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.49 EUR 15:30:00 Dublin 202201261402881 ------------- --------- ----------- -------------- ---------------- Euronext 63 43.48 EUR 15:30:00 Dublin 202201261404417 ------------- --------- ----------- -------------- ---------------- Euronext 37 43.48 EUR 15:30:03 Dublin 202201261407233 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.48 EUR 15:30:03 Dublin 202201261407489 ------------- --------- ----------- -------------- ---------------- Euronext 107 43.47 EUR 15:30:05 Dublin 202201261410817 ------------- --------- ----------- -------------- ---------------- Euronext 155 43.5 EUR 15:31:03 Dublin 202201261417217 ------------- --------- ----------- -------------- ---------------- Euronext 42 43.51 EUR 15:32:01 Dublin 202201261421313 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.52 EUR 15:33:00 Dublin 202201261426433 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.51 EUR 15:33:01 Dublin 202201261426945 ------------- --------- ----------- -------------- ---------------- Euronext 83 43.46 EUR 15:33:03 Dublin 202201261431809 ------------- --------- ----------- -------------- ---------------- Euronext 68 43.52 EUR 15:34:00 Dublin 202201261435905 ------------- --------- ----------- -------------- ---------------- Euronext 19 43.52 EUR 15:34:00 Dublin 202201261436161 ------------- --------- ----------- -------------- ---------------- Euronext 57 43.52 EUR 15:34:00 Dublin 202201261436417 ------------- --------- ----------- -------------- ---------------- Euronext 29 43.52 EUR 15:34:02 Dublin 202201261437953 ------------- --------- ----------- -------------- ---------------- Euronext 19 43.52 EUR 15:34:02 Dublin 202201261438209 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.49 EUR 15:34:03 Dublin 202201261442561 ------------- --------- ----------- -------------- ---------------- Euronext 92 43.51 EUR 15:35:00 Dublin 202201261446145 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.51 EUR 15:35:01 Dublin 202201261447937 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.5 EUR 15:35:03 Dublin 202201261449473 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.52 EUR 15:35:04 Dublin 202201261457153 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.53 EUR 15:36:00 Dublin 202201261459969 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.49 EUR 15:36:01 Dublin 202201261462529 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.51 EUR 15:36:03 Dublin 202201261464065 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.49 EUR 15:36:05 Dublin 202201261466113 ------------- --------- ----------- -------------- ---------------- Euronext 141 43.55 EUR 15:38:00 Dublin 202201261477121 ------------- --------- ----------- -------------- ---------------- Euronext 73 43.56 EUR 15:38:00 Dublin 202201261478145 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.53 EUR 15:38:00 Dublin 202201261482753 ------------- --------- ----------- -------------- ---------------- Euronext 65 43.53 EUR 15:38:03 Dublin 202201261486593 ------------- --------- ----------- -------------- ---------------- Euronext 159 43.55 EUR 15:39:02 Dublin 202201261488385 ------------- --------- ----------- -------------- ---------------- Euronext 64 43.51 EUR 15:39:03 Dublin 202201261490945 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.5 EUR 15:39:03 Dublin 202201261492737 ------------- --------- ----------- -------------- ---------------- Euronext 54 43.48 EUR 15:39:04 Dublin 202201261494017 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.49 EUR 15:39:05 Dublin 202201261496833 ------------- --------- ----------- -------------- ---------------- Euronext 71 43.49 EUR 15:39:05 Dublin 202201261497089 ------------- --------- ----------- -------------- ----------------
Euronext 117 43.49 EUR 15:39:05 Dublin 202201261497345 ------------- --------- ----------- -------------- ---------------- Euronext 224 43.49 EUR 15:39:05 Dublin 202201261497601 ------------- --------- ----------- -------------- ---------------- Euronext 363 43.49 EUR 15:39:05 Dublin 202201261497857 ------------- --------- ----------- -------------- ---------------- Euronext 224 43.49 EUR 15:39:05 Dublin 202201261498113 ------------- --------- ----------- -------------- ---------------- Euronext 139 43.49 EUR 15:39:05 Dublin 202201261498369 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.49 EUR 15:39:05 Dublin 202201261498625 ------------- --------- ----------- -------------- ---------------- Euronext 66 43.49 EUR 15:39:05 Dublin 202201261498881 ------------- --------- ----------- -------------- ---------------- Euronext 232 43.49 EUR 15:39:05 Dublin 202201261499137 ------------- --------- ----------- -------------- ---------------- Euronext 63 43.49 EUR 15:39:05 Dublin 202201261499649 ------------- --------- ----------- -------------- ---------------- Euronext 524 43.49 EUR 15:39:05 Dublin 202201261499905 ------------- --------- ----------- -------------- ---------------- Euronext 57 43.5 EUR 15:40:01 Dublin 202201261506817 ------------- --------- ----------- -------------- ---------------- Euronext 530 43.5 EUR 15:40:01 Dublin 202201261507073 ------------- --------- ----------- -------------- ---------------- Euronext 82 43.5 EUR 15:40:01 Dublin 202201261507585 ------------- --------- ----------- -------------- ---------------- Euronext 587 43.5 EUR 15:40:01 Dublin 202201261507841 ------------- --------- ----------- -------------- ---------------- Euronext 364 43.5 EUR 15:40:01 Dublin 202201261508097 ------------- --------- ----------- -------------- ---------------- Euronext 223 43.5 EUR 15:40:01 Dublin 202201261508353 ------------- --------- ----------- -------------- ---------------- Euronext 155 43.5 EUR 15:40:01 Dublin 202201261508609 ------------- --------- ----------- -------------- ---------------- Euronext 276 43.5 EUR 15:40:01 Dublin 202201261508865 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.5 EUR 15:40:01 Dublin 202201261509121 ------------- --------- ----------- -------------- ---------------- Euronext 94 43.5 EUR 15:40:01 Dublin 202201261509377 ------------- --------- ----------- -------------- ---------------- Euronext 172 43.5 EUR 15:40:01 Dublin 202201261509633 ------------- --------- ----------- -------------- ---------------- Euronext 174 43.5 EUR 15:40:01 Dublin 202201261511425 ------------- --------- ----------- -------------- ---------------- Euronext 288 43.54 EUR 15:40:04 Dublin 202201261517569 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.54 EUR 15:40:04 Dublin 202201261517825 ------------- --------- ----------- -------------- ---------------- Euronext 119 43.54 EUR 15:40:04 Dublin 202201261518081 ------------- --------- ----------- -------------- ---------------- Euronext 102 43.54 EUR 15:40:04 Dublin 202201261518337 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.54 EUR 15:40:04 Dublin 202201261518849 ------------- --------- ----------- -------------- ---------------- Euronext 383 43.54 EUR 15:40:04 Dublin 202201261519105 ------------- --------- ----------- -------------- ---------------- Euronext 174 43.54 EUR 15:40:04 Dublin 202201261519361 ------------- --------- ----------- -------------- ---------------- Euronext 209 43.54 EUR 15:40:04 Dublin 202201261519617 ------------- --------- ----------- -------------- ---------------- Euronext 557 43.54 EUR 15:40:04 Dublin 202201261519873 ------------- --------- ----------- -------------- ---------------- Euronext 270 43.54 EUR 15:40:04 Dublin 202201261520129 ------------- --------- ----------- -------------- ---------------- Euronext 287 43.54 EUR 15:40:05 Dublin 202201261520385 ------------- --------- ----------- -------------- ---------------- Euronext 557 43.54 EUR 15:40:05 Dublin 202201261520641 ------------- --------- ----------- -------------- ---------------- Euronext 557 43.52 EUR 15:41:01 Dublin 202201261524481 ------------- --------- ----------- -------------- ---------------- Euronext 557 43.52 EUR 15:41:01 Dublin 202201261526273 ------------- --------- ----------- -------------- ---------------- Euronext 93 43.54 EUR 15:41:04 Dublin 202201261529089 ------------- --------- ----------- -------------- ---------------- Euronext 8 43.55 EUR 15:41:05 Dublin 202201261532673 ------------- --------- ----------- -------------- ---------------- Euronext 69 43.55 EUR 15:42:00 Dublin 202201261532929 ------------- --------- ----------- -------------- ---------------- Euronext 47 43.54 EUR 15:42:00 Dublin 202201261533441 ------------- --------- ----------- -------------- ---------------- Euronext 1000 43.53 EUR 15:42:00 Dublin 202201261533697 ------------- --------- ----------- -------------- ---------------- Euronext 557 43.52 EUR 15:44:00 Dublin 202201261547265 ------------- --------- ----------- -------------- ---------------- Euronext 185 43.52 EUR 15:44:00 Dublin 202201261547777 ------------- --------- ----------- -------------- ---------------- Euronext
63 43.49 EUR 15:44:02 Dublin 202201261549825 ------------- --------- ----------- -------------- ---------------- Euronext 55 43.48 EUR 15:44:03 Dublin 202201261550593 ------------- --------- ----------- -------------- ---------------- Euronext 141 43.48 EUR 15:44:04 Dublin 202201261550849 ------------- --------- ----------- -------------- ---------------- Euronext 203 43.48 EUR 15:44:04 Dublin 202201261551105 ------------- --------- ----------- -------------- ---------------- Euronext 244 43.48 EUR 15:44:04 Dublin 202201261551361 ------------- --------- ----------- -------------- ---------------- Euronext 1063 43.48 EUR 15:44:05 Dublin 202201261551617 ------------- --------- ----------- -------------- ---------------- Euronext 849 43.48 EUR 15:44:05 Dublin 202201261551873 ------------- --------- ----------- -------------- ---------------- Euronext 1 43.5 EUR 15:45:00 Dublin 202201261553665 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.49 EUR 15:45:01 Dublin 202201261557249 ------------- --------- ----------- -------------- ---------------- Euronext 33 43.5 EUR 15:45:04 Dublin 202201261559809 ------------- --------- ----------- -------------- ---------------- Euronext 6 43.5 EUR 15:45:04 Dublin 202201261560065 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.5 EUR 15:45:05 Dublin 202201261560577 ------------- --------- ----------- -------------- ---------------- Euronext 116 43.49 EUR 15:45:05 Dublin 202201261561601 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.49 EUR 15:45:05 Dublin 202201261561857 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.5 EUR 15:46:00 Dublin 202201261562625 ------------- --------- ----------- -------------- ---------------- Euronext 85 43.5 EUR 15:46:02 Dublin 202201261566721 ------------- --------- ----------- -------------- ---------------- Euronext 45 43.48 EUR 15:46:05 Dublin 202201261571329 ------------- --------- ----------- -------------- ---------------- Euronext 46 43.48 EUR 15:47:00 Dublin 202201261572097 ------------- --------- ----------- -------------- ---------------- Euronext 9 43.49 EUR 15:47:01 Dublin 202201261573633 ------------- --------- ----------- -------------- ---------------- Euronext 183 43.49 EUR 15:47:03 Dublin 202201261577985 ------------- --------- ----------- -------------- ---------------- Euronext 48 43.48 EUR 15:47:04 Dublin 202201261578753 ------------- --------- ----------- -------------- ---------------- Euronext 587 43.47 EUR 15:47:04 Dublin 202201261579521 ------------- --------- ----------- -------------- ---------------- Euronext 288 43.47 EUR 15:47:04 Dublin 202201261579777 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.47 EUR 15:47:04 Dublin 202201261580033 ------------- --------- ----------- -------------- ---------------- Euronext 149 43.47 EUR 15:47:04 Dublin 202201261580289 ------------- --------- ----------- -------------- ---------------- Euronext 150 43.47 EUR 15:47:04 Dublin 202201261580545 ------------- --------- ----------- -------------- ---------------- Euronext 587 43.47 EUR 15:47:05 Dublin 202201261580801 ------------- --------- ----------- -------------- ---------------- Euronext 9 43.72 EUR 16:17:00 Dublin 202201261748481 ------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKABKOBKDPDB
(END) Dow Jones Newswires
January 27, 2022 01:59 ET (06:59 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions