We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 2886Z
CRH PLC
24 January 2022
24(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 176,000 --------------------------------- ---------------- Highest price paid per share: EUR45.70 --------------------------------- ---------------- Lowest price paid per share: EUR44.65 --------------------------------- ---------------- Volume weighted average price paid: EUR45.2119 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 4,859,603 of its ordinary shares in treasury which represents 0.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,280,735 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21(st) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------- Time zone: GMT -------------------------- ------- ---------- ---------------- Currency: EUR ---------------------- ----------- ---------------------------- Date of Transactions: 21 January 2022 -------------------------- ------- ---------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 45.2119 176,000 ----------------------------------- ---------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading Venue MatchID of Shares Share (EUR) Euronext 270 45.68 EUR 08:00:03 Dublin 2022012115873 ------------- --------- ----------- -------------- ---------------- Euronext 175 45.64 EUR 08:00:04 Dublin 2022012116897 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.64 EUR 08:00:04 Dublin 2022012117153 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.66 EUR 08:01:00 Dublin 2022012118433 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.66 EUR 08:01:00 Dublin 2022012118689 ------------- --------- ----------- -------------- ---------------- Euronext 24 45.66 EUR 08:01:00 Dublin 2022012118945 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.68 EUR 08:01:02 Dublin 2022012119713 ------------- --------- ----------- -------------- ---------------- Euronext 78 45.68 EUR 08:01:02 Dublin 2022012120481 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.68 EUR 08:01:02 Dublin 2022012120737 ------------- --------- ----------- -------------- ---------------- Euronext 38 45.68 EUR 08:01:02 Dublin 2022012120993 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.66 EUR 08:02:00 Dublin 2022012122017 ------------- --------- ----------- -------------- ---------------- Euronext 20 45.67 EUR 08:02:00 Dublin 2022012122785 ------------- --------- ----------- -------------- ---------------- Euronext 276 45.66 EUR 08:02:01 Dublin 2022012123553 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.65 EUR 08:02:01 Dublin 2022012124321 ------------- --------- ----------- -------------- ---------------- Euronext 271 45.66 EUR 08:02:01 Dublin 2022012124577 ------------- --------- ----------- -------------- ---------------- Euronext 224 45.66 EUR 08:02:01 Dublin 2022012124833 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.63 EUR 08:02:01 Dublin 2022012125089 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.6 EUR 08:02:02 Dublin 2022012125857 ------------- --------- ----------- -------------- ---------------- Euronext 135 45.59 EUR 08:02:03 Dublin 2022012127137 ------------- --------- ----------- -------------- ---------------- Euronext 85 45.59 EUR 08:02:03 Dublin 2022012127393 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.59 EUR 08:02:03 Dublin 2022012127649 ------------- --------- ----------- -------------- ---------------- Euronext 128 45.66 EUR 08:03:02 Dublin 2022012129441 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.66 EUR 08:03:02 Dublin 2022012129953 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.66 EUR 08:03:04 Dublin 2022012130209 ------------- --------- ----------- -------------- ---------------- Euronext 148 45.66 EUR 08:03:04 Dublin 2022012130465 ------------- --------- ----------- -------------- ---------------- Euronext 446 45.67 EUR 08:03:05 Dublin 2022012131489 ------------- --------- ----------- -------------- ---------------- Euronext 54 45.63 EUR 08:04:01 Dublin 2022012132769 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.61 EUR 08:04:03 Dublin 2022012134817 ------------- --------- ----------- -------------- ---------------- Euronext
9 45.61 EUR 08:04:03 Dublin 2022012135073 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.61 EUR 08:05:02 Dublin 2022012136097 ------------- --------- ----------- -------------- ---------------- Euronext 310 45.68 EUR 08:06:01 Dublin 2022012137121 ------------- --------- ----------- -------------- ---------------- Euronext 179 45.68 EUR 08:06:01 Dublin 2022012137633 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.68 EUR 08:06:02 Dublin 2022012137889 ------------- --------- ----------- -------------- ---------------- Euronext 296 45.67 EUR 08:06:04 Dublin 2022012138401 ------------- --------- ----------- -------------- ---------------- Euronext 309 45.7 EUR 08:06:05 Dublin 2022012140193 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.7 EUR 08:06:05 Dublin 2022012140449 ------------- --------- ----------- -------------- ---------------- Euronext 282 45.69 EUR 08:07:02 Dublin 2022012141985 ------------- --------- ----------- -------------- ---------------- Euronext 122 45.69 EUR 08:07:03 Dublin 2022012143009 ------------- --------- ----------- -------------- ---------------- Euronext 127 45.69 EUR 08:07:03 Dublin 2022012143265 ------------- --------- ----------- -------------- ---------------- Euronext 137 45.68 EUR 08:07:04 Dublin 2022012144289 ------------- --------- ----------- -------------- ---------------- Euronext 382 45.66 EUR 08:09:00 Dublin 2022012149409 ------------- --------- ----------- -------------- ---------------- Euronext 323 45.67 EUR 08:09:03 Dublin 2022012152481 ------------- --------- ----------- -------------- ---------------- Euronext 326 45.63 EUR 08:10:01 Dublin 2022012153505 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.62 EUR 08:10:02 Dublin 2022012154273 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.6 EUR 08:10:02 Dublin 2022012155809 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.6 EUR 08:10:02 Dublin 2022012156065 ------------- --------- ----------- -------------- ---------------- Euronext 308 45.6 EUR 08:10:02 Dublin 2022012156577 ------------- --------- ----------- -------------- ---------------- Euronext 165 45.6 EUR 08:10:02 Dublin 2022012156833 ------------- --------- ----------- -------------- ---------------- Euronext 143 45.6 EUR 08:10:02 Dublin 2022012157089 ------------- --------- ----------- -------------- ---------------- Euronext 201 45.58 EUR 08:10:02 Dublin 2022012158369 ------------- --------- ----------- -------------- ---------------- Euronext 202 45.54 EUR 08:10:04 Dublin 2022012158881 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.53 EUR 08:10:05 Dublin 2022012159649 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.52 EUR 08:11:00 Dublin 2022012162977 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.51 EUR 08:11:01 Dublin 2022012166049 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.5 EUR 08:11:02 Dublin 2022012166561 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.49 EUR 08:11:03 Dublin 2022012168097 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.44 EUR 08:11:03 Dublin 2022012169889 ------------- --------- ----------- -------------- ---------------- Euronext 175 45.43 EUR 08:12:00 Dublin 2022012171169 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.41 EUR 08:12:00 Dublin 2022012174497 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.38 EUR 08:12:03 Dublin 2022012177057 ------------- --------- ----------- -------------- ---------------- Euronext 139 45.4 EUR 08:12:03 Dublin 2022012178849 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.39 EUR 08:12:04 Dublin 2022012179873 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.39 EUR 08:12:04 Dublin 2022012181665 ------------- --------- ----------- -------------- ---------------- Euronext 197 45.45 EUR 08:13:04 Dublin 2022012186017 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.48 EUR 08:13:05 Dublin 2022012187809 ------------- --------- ----------- -------------- ---------------- Euronext 96 45.45 EUR 08:14:02 Dublin 2022012190881 ------------- --------- ----------- -------------- ---------------- Euronext 102 45.45 EUR 08:14:02 Dublin 2022012191393 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.43 EUR 08:14:03 Dublin 2022012192417 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.41 EUR 08:14:04 Dublin 2022012193185 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.4 EUR 08:14:04 Dublin 2022012193441 ------------- --------- ----------- -------------- ---------------- Euronext 70 45.38 EUR 08:14:05 Dublin 2022012193953 ------------- --------- ----------- -------------- ---------------- Euronext 26 45.38 EUR 08:14:05 Dublin 2022012194209 ------------- --------- ----------- -------------- ----------------
Euronext 176 45.41 EUR 08:15:00 Dublin 2022012195489 ------------- --------- ----------- -------------- ---------------- Euronext 60 45.45 EUR 08:16:00 Dublin 2022012199585 ------------- --------- ----------- -------------- ---------------- Euronext 256 45.45 EUR 08:16:00 Dublin 2022012199841 ------------- --------- ----------- -------------- ---------------- Euronext 402 45.45 EUR 08:16:00 Dublin 20220121100865 ------------- --------- ----------- -------------- ---------------- Euronext 298 45.45 EUR 08:16:04 Dublin 20220121105729 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.45 EUR 08:16:04 Dublin 20220121105985 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.44 EUR 08:16:05 Dublin 20220121107009 ------------- --------- ----------- -------------- ---------------- Euronext 243 45.43 EUR 08:17:00 Dublin 20220121108033 ------------- --------- ----------- -------------- ---------------- Euronext 165 45.43 EUR 08:17:00 Dublin 20220121108289 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.41 EUR 08:17:01 Dublin 20220121110081 ------------- --------- ----------- -------------- ---------------- Euronext 416 45.39 EUR 08:18:01 Dublin 20220121113921 ------------- --------- ----------- -------------- ---------------- Euronext 312 45.39 EUR 08:18:01 Dublin 20220121115713 ------------- --------- ----------- -------------- ---------------- Euronext 177 45.39 EUR 08:18:01 Dublin 20220121115969 ------------- --------- ----------- -------------- ---------------- Euronext 112 45.38 EUR 08:18:02 Dublin 20220121117761 ------------- --------- ----------- -------------- ---------------- Euronext 246 45.39 EUR 08:19:00 Dublin 20220121119297 ------------- --------- ----------- -------------- ---------------- Euronext 284 45.39 EUR 08:19:00 Dublin 20220121119809 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.36 EUR 08:19:00 Dublin 20220121122625 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.34 EUR 08:19:03 Dublin 20220121123393 ------------- --------- ----------- -------------- ---------------- Euronext 142 45.34 EUR 08:19:03 Dublin 20220121123649 ------------- --------- ----------- -------------- ---------------- Euronext 74 45.36 EUR 08:19:05 Dublin 20220121125953 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.36 EUR 08:19:05 Dublin 20220121126209 ------------- --------- ----------- -------------- ---------------- Euronext 305 45.37 EUR 08:20:00 Dublin 20220121127233 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.36 EUR 08:20:03 Dublin 20220121131329 ------------- --------- ----------- -------------- ---------------- Euronext 144 45.36 EUR 08:20:03 Dublin 20220121131585 ------------- --------- ----------- -------------- ---------------- Euronext 11 45.36 EUR 08:20:03 Dublin 20220121131841 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.36 EUR 08:20:03 Dublin 20220121132097 ------------- --------- ----------- -------------- ---------------- Euronext 36 45.36 EUR 08:20:03 Dublin 20220121132353 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.35 EUR 08:20:04 Dublin 20220121132609 ------------- --------- ----------- -------------- ---------------- Euronext 5 45.35 EUR 08:20:04 Dublin 20220121132865 ------------- --------- ----------- -------------- ---------------- Euronext 262 45.34 EUR 08:21:04 Dublin 20220121135169 ------------- --------- ----------- -------------- ---------------- Euronext 234 45.34 EUR 08:21:04 Dublin 20220121135425 ------------- --------- ----------- -------------- ---------------- Euronext 109 45.33 EUR 08:21:05 Dublin 20220121136193 ------------- --------- ----------- -------------- ---------------- Euronext 34 45.34 EUR 08:22:00 Dublin 20220121136961 ------------- --------- ----------- -------------- ---------------- Euronext 101 45.34 EUR 08:22:00 Dublin 20220121137217 ------------- --------- ----------- -------------- ---------------- Euronext 56 45.32 EUR 08:22:00 Dublin 20220121138753 ------------- --------- ----------- -------------- ---------------- Euronext 168 45.29 EUR 08:22:02 Dublin 20220121141825 ------------- --------- ----------- -------------- ---------------- Euronext 351 45.32 EUR 08:23:02 Dublin 20220121147201 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.31 EUR 08:23:02 Dublin 20220121147969 ------------- --------- ----------- -------------- ---------------- Euronext 144 45.32 EUR 08:23:02 Dublin 20220121148225 ------------- --------- ----------- -------------- ---------------- Euronext 208 45.32 EUR 08:23:02 Dublin 20220121148481 ------------- --------- ----------- -------------- ---------------- Euronext 8 45.43 EUR 08:25:00 Dublin 20220121153601 ------------- --------- ----------- -------------- ---------------- Euronext 73 45.42 EUR 08:25:00 Dublin 20220121153857 ------------- --------- ----------- -------------- ---------------- Euronext 374 45.44 EUR 08:25:04 Dublin 20220121156161 ------------- --------- ----------- -------------- ---------------- Euronext
339 45.44 EUR 08:25:04 Dublin 20220121156417 ------------- --------- ----------- -------------- ---------------- Euronext 112 45.44 EUR 08:25:04 Dublin 20220121156673 ------------- --------- ----------- -------------- ---------------- Euronext 283 45.44 EUR 08:25:04 Dublin 20220121156929 ------------- --------- ----------- -------------- ---------------- Euronext 64 45.44 EUR 08:25:04 Dublin 20220121157185 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.44 EUR 08:25:04 Dublin 20220121157441 ------------- --------- ----------- -------------- ---------------- Euronext 116 45.45 EUR 08:25:04 Dublin 20220121158209 ------------- --------- ----------- -------------- ---------------- Euronext 116 45.45 EUR 08:25:04 Dublin 20220121158465 ------------- --------- ----------- -------------- ---------------- Euronext 112 45.45 EUR 08:25:04 Dublin 20220121158721 ------------- --------- ----------- -------------- ---------------- Euronext 242 45.51 EUR 08:26:02 Dublin 20220121160513 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.49 EUR 08:26:03 Dublin 20220121161537 ------------- --------- ----------- -------------- ---------------- Euronext 286 45.53 EUR 08:27:03 Dublin 20220121163329 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.53 EUR 08:27:03 Dublin 20220121164865 ------------- --------- ----------- -------------- ---------------- Euronext 144 45.52 EUR 08:27:03 Dublin 20220121165121 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.52 EUR 08:27:03 Dublin 20220121165377 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.52 EUR 08:27:03 Dublin 20220121165633 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.52 EUR 08:28:01 Dublin 20220121166401 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.51 EUR 08:28:01 Dublin 20220121166913 ------------- --------- ----------- -------------- ---------------- Euronext 4 45.51 EUR 08:28:01 Dublin 20220121167169 ------------- --------- ----------- -------------- ---------------- Euronext 300 45.51 EUR 08:28:02 Dublin 20220121167937 ------------- --------- ----------- -------------- ---------------- Euronext 330 45.51 EUR 08:28:02 Dublin 20220121168961 ------------- --------- ----------- -------------- ---------------- Euronext 8 45.44 EUR 08:30:00 Dublin 20220121175105 ------------- --------- ----------- -------------- ---------------- Euronext 18 45.44 EUR 08:30:00 Dublin 20220121175361 ------------- --------- ----------- -------------- ---------------- Euronext 147 45.42 EUR 08:30:00 Dublin 20220121176897 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.41 EUR 08:30:02 Dublin 20220121178177 ------------- --------- ----------- -------------- ---------------- Euronext 109 45.44 EUR 08:30:04 Dublin 20220121181505 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.43 EUR 08:30:04 Dublin 20220121182017 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.43 EUR 08:30:04 Dublin 20220121183553 ------------- --------- ----------- -------------- ---------------- Euronext 173 45.45 EUR 08:31:01 Dublin 20220121185601 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.45 EUR 08:31:01 Dublin 20220121186625 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.45 EUR 08:31:01 Dublin 20220121187137 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.44 EUR 08:31:03 Dublin 20220121187905 ------------- --------- ----------- -------------- ---------------- Euronext 67 45.44 EUR 08:31:03 Dublin 20220121188417 ------------- --------- ----------- -------------- ---------------- Euronext 173 45.45 EUR 08:32:00 Dublin 20220121190209 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.45 EUR 08:32:00 Dublin 20220121190465 ------------- --------- ----------- -------------- ---------------- Euronext 108 45.48 EUR 08:32:02 Dublin 20220121192257 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.48 EUR 08:32:02 Dublin 20220121192513 ------------- --------- ----------- -------------- ---------------- Euronext 237 45.53 EUR 08:33:03 Dublin 20220121195329 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.53 EUR 08:33:03 Dublin 20220121195585 ------------- --------- ----------- -------------- ---------------- Euronext 158 45.53 EUR 08:33:03 Dublin 20220121195841 ------------- --------- ----------- -------------- ---------------- Euronext 30 45.53 EUR 08:33:03 Dublin 20220121196353 ------------- --------- ----------- -------------- ---------------- Euronext 171 45.53 EUR 08:33:03 Dublin 20220121196609 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.54 EUR 08:34:00 Dublin 20220121198401 ------------- --------- ----------- -------------- ---------------- Euronext 110 45.54 EUR 08:34:00 Dublin 20220121198913 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.54 EUR 08:34:01 Dublin 20220121199681
------------- --------- ----------- -------------- ---------------- Euronext 82 45.54 EUR 08:34:01 Dublin 20220121199937 ------------- --------- ----------- -------------- ---------------- Euronext 96 45.52 EUR 08:34:02 Dublin 20220121201729 ------------- --------- ----------- -------------- ---------------- Euronext 153 45.53 EUR 08:34:04 Dublin 20220121204033 ------------- --------- ----------- -------------- ---------------- Euronext 14 45.51 EUR 08:35:00 Dublin 20220121205569 ------------- --------- ----------- -------------- ---------------- Euronext 87 45.51 EUR 08:35:00 Dublin 20220121205825 ------------- --------- ----------- -------------- ---------------- Euronext 109 45.51 EUR 08:35:00 Dublin 20220121206337 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.55 EUR 08:35:04 Dublin 20220121206849 ------------- --------- ----------- -------------- ---------------- Euronext 144 45.55 EUR 08:35:04 Dublin 20220121207105 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.55 EUR 08:35:04 Dublin 20220121207361 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.55 EUR 08:35:04 Dublin 20220121207617 ------------- --------- ----------- -------------- ---------------- Euronext 180 45.55 EUR 08:36:04 Dublin 20220121209921 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.53 EUR 08:36:04 Dublin 20220121210433 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.52 EUR 08:36:05 Dublin 20220121210945 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.48 EUR 08:37:01 Dublin 20220121211457 ------------- --------- ----------- -------------- ---------------- Euronext 98 45.5 EUR 08:37:02 Dublin 20220121212737 ------------- --------- ----------- -------------- ---------------- Euronext 101 45.5 EUR 08:37:02 Dublin 20220121213249 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:38:01 Dublin 20220121215553 ------------- --------- ----------- -------------- ---------------- Euronext 130 45.48 EUR 08:38:01 Dublin 20220121215809 ------------- --------- ----------- -------------- ---------------- Euronext 104 45.48 EUR 08:38:01 Dublin 20220121216065 ------------- --------- ----------- -------------- ---------------- Euronext 104 45.48 EUR 08:38:01 Dublin 20220121216321 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.48 EUR 08:38:05 Dublin 20220121217601 ------------- --------- ----------- -------------- ---------------- Euronext 104 45.48 EUR 08:38:05 Dublin 20220121218113 ------------- --------- ----------- -------------- ---------------- Euronext 104 45.48 EUR 08:38:05 Dublin 20220121218369 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.48 EUR 08:38:05 Dublin 20220121218625 ------------- --------- ----------- -------------- ---------------- Euronext 65 45.48 EUR 08:38:05 Dublin 20220121218881 ------------- --------- ----------- -------------- ---------------- Euronext 65 45.48 EUR 08:38:05 Dublin 20220121219137 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.48 EUR 08:39:00 Dublin 20220121219393 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.47 EUR 08:39:01 Dublin 20220121220673 ------------- --------- ----------- -------------- ---------------- Euronext 190 45.48 EUR 08:39:05 Dublin 20220121223745 ------------- --------- ----------- -------------- ---------------- Euronext 201 45.48 EUR 08:39:05 Dublin 20220121224001 ------------- --------- ----------- -------------- ---------------- Euronext 186 45.53 EUR 08:41:03 Dublin 20220121229633 ------------- --------- ----------- -------------- ---------------- Euronext 153 45.53 EUR 08:41:03 Dublin 20220121230401 ------------- --------- ----------- -------------- ---------------- Euronext 187 45.53 EUR 08:41:03 Dublin 20220121230913 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.53 EUR 08:41:03 Dublin 20220121231169 ------------- --------- ----------- -------------- ---------------- Euronext 87 45.53 EUR 08:41:05 Dublin 20220121232193 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.53 EUR 08:41:05 Dublin 20220121232705 ------------- --------- ----------- -------------- ---------------- Euronext 61 45.53 EUR 08:42:03 Dublin 20220121233985 ------------- --------- ----------- -------------- ---------------- Euronext 65 45.53 EUR 08:42:03 Dublin 20220121234497 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.51 EUR 08:42:04 Dublin 20220121236545 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.48 EUR 08:42:05 Dublin 20220121239361 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.46 EUR 08:43:00 Dublin 20220121239873 ------------- --------- ----------- -------------- ---------------- Euronext 99 45.44 EUR 08:43:02 Dublin 20220121241153 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.44 EUR 08:43:02 Dublin 20220121241409 ------------- --------- ----------- -------------- ----------------
Euronext 91 45.44 EUR 08:43:04 Dublin 20220121244993 ------------- --------- ----------- -------------- ---------------- Euronext 9 45.44 EUR 08:43:04 Dublin 20220121245761 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.44 EUR 08:43:04 Dublin 20220121246273 ------------- --------- ----------- -------------- ---------------- Euronext 183 45.4 EUR 08:44:02 Dublin 20220121247041 ------------- --------- ----------- -------------- ---------------- Euronext 128 45.4 EUR 08:44:02 Dublin 20220121247297 ------------- --------- ----------- -------------- ---------------- Euronext 318 45.41 EUR 08:45:02 Dublin 20220121249089 ------------- --------- ----------- -------------- ---------------- Euronext 120 45.41 EUR 08:45:02 Dublin 20220121249345 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.39 EUR 08:45:03 Dublin 20220121250113 ------------- --------- ----------- -------------- ---------------- Euronext 159 45.39 EUR 08:45:05 Dublin 20220121251393 ------------- --------- ----------- -------------- ---------------- Euronext 133 45.38 EUR 08:46:01 Dublin 20220121252417 ------------- --------- ----------- -------------- ---------------- Euronext 73 45.38 EUR 08:46:01 Dublin 20220121252673 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.38 EUR 08:46:02 Dublin 20220121254977 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.37 EUR 08:46:03 Dublin 20220121255745 ------------- --------- ----------- -------------- ---------------- Euronext 261 45.38 EUR 08:47:02 Dublin 20220121259585 ------------- --------- ----------- -------------- ---------------- Euronext 166 45.37 EUR 08:47:02 Dublin 20220121261121 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.36 EUR 08:47:04 Dublin 20220121262913 ------------- --------- ----------- -------------- ---------------- Euronext 64 45.36 EUR 08:47:04 Dublin 20220121263169 ------------- --------- ----------- -------------- ---------------- Euronext 174 45.34 EUR 08:48:01 Dublin 20220121265985 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.33 EUR 08:48:01 Dublin 20220121266753 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.37 EUR 08:49:05 Dublin 20220121271617 ------------- --------- ----------- -------------- ---------------- Euronext 54 45.37 EUR 08:49:05 Dublin 20220121271873 ------------- --------- ----------- -------------- ---------------- Euronext 62 45.37 EUR 08:49:05 Dublin 20220121272129 ------------- --------- ----------- -------------- ---------------- Euronext 334 45.39 EUR 08:50:03 Dublin 20220121275201 ------------- --------- ----------- -------------- ---------------- Euronext 288 45.39 EUR 08:50:03 Dublin 20220121275457 ------------- --------- ----------- -------------- ---------------- Euronext 68 45.39 EUR 08:50:03 Dublin 20220121275713 ------------- --------- ----------- -------------- ---------------- Euronext 108 45.39 EUR 08:50:03 Dublin 20220121275969 ------------- --------- ----------- -------------- ---------------- Euronext 67 45.36 EUR 08:50:04 Dublin 20220121278529 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.36 EUR 08:50:04 Dublin 20220121278785 ------------- --------- ----------- -------------- ---------------- Euronext 283 45.4 EUR 08:52:00 Dublin 20220121280577 ------------- --------- ----------- -------------- ---------------- Euronext 170 45.4 EUR 08:52:00 Dublin 20220121281601 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.4 EUR 08:52:00 Dublin 20220121281857 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.41 EUR 08:53:03 Dublin 20220121285441 ------------- --------- ----------- -------------- ---------------- Euronext 38 45.47 EUR 08:55:00 Dublin 20220121287489 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.47 EUR 08:55:02 Dublin 20220121289025 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.47 EUR 08:55:02 Dublin 20220121289281 ------------- --------- ----------- -------------- ---------------- Euronext 121 45.47 EUR 08:55:02 Dublin 20220121289537 ------------- --------- ----------- -------------- ---------------- Euronext 417 45.46 EUR 08:55:02 Dublin 20220121289793 ------------- --------- ----------- -------------- ---------------- Euronext 439 45.46 EUR 08:55:02 Dublin 20220121290049 ------------- --------- ----------- -------------- ---------------- Euronext 51 45.46 EUR 08:55:02 Dublin 20220121291073 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.45 EUR 08:56:00 Dublin 20220121291841 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.45 EUR 08:56:00 Dublin 20220121292097 ------------- --------- ----------- -------------- ---------------- Euronext 31 45.45 EUR 08:56:04 Dublin 20220121294657 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.45 EUR 08:56:04 Dublin 20220121294913 ------------- --------- ----------- -------------- ---------------- Euronext
79 45.45 EUR 08:56:04 Dublin 20220121295169 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:57:05 Dublin 20220121300289 ------------- --------- ----------- -------------- ---------------- Euronext 5 45.48 EUR 08:57:05 Dublin 20220121300545 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:57:05 Dublin 20220121300801 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.48 EUR 08:57:05 Dublin 20220121301057 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.48 EUR 08:57:05 Dublin 20220121302081 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.48 EUR 08:57:05 Dublin 20220121302849 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.48 EUR 08:57:05 Dublin 20220121303105 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:57:05 Dublin 20220121304129 ------------- --------- ----------- -------------- ---------------- Euronext 5 45.48 EUR 08:57:05 Dublin 20220121304385 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121308737 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:00 Dublin 20220121308993 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121309249 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.48 EUR 08:58:00 Dublin 20220121309505 ------------- --------- ----------- -------------- ---------------- Euronext 51 45.48 EUR 08:58:00 Dublin 20220121309761 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.48 EUR 08:58:00 Dublin 20220121310017 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:00 Dublin 20220121310273 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.48 EUR 08:58:00 Dublin 20220121310529 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.48 EUR 08:58:00 Dublin 20220121310785 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.48 EUR 08:58:00 Dublin 20220121311041 ------------- --------- ----------- -------------- ---------------- Euronext 67 45.48 EUR 08:58:00 Dublin 20220121311553 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121314113 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.48 EUR 08:58:00 Dublin 20220121314369 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121314625 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:00 Dublin 20220121314881 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121315137 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.48 EUR 08:58:00 Dublin 20220121315393 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121315649 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121315905 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:00 Dublin 20220121316161 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121316417 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.48 EUR 08:58:00 Dublin 20220121316673 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:00 Dublin 20220121316929 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.48 EUR 08:58:00 Dublin 20220121317185 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121317697 ------------- --------- ----------- -------------- ---------------- Euronext 4 45.48 EUR 08:58:01 Dublin 20220121317953 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121318465 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121318721 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:01 Dublin 20220121318977 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121319233 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:01 Dublin 20220121319489 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121319745 ------------- --------- ----------- -------------- ---------------- Euronext 4 45.48 EUR 08:58:01 Dublin 20220121320001 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121320257
------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 08:58:01 Dublin 20220121320513 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:01 Dublin 20220121320769 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.48 EUR 08:58:01 Dublin 20220121321025 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.48 EUR 08:58:01 Dublin 20220121321281 ------------- --------- ----------- -------------- ---------------- Euronext 67 45.48 EUR 08:58:01 Dublin 20220121321793 ------------- --------- ----------- -------------- ---------------- Euronext 33 45.48 EUR 08:58:01 Dublin 20220121322049 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.48 EUR 08:58:01 Dublin 20220121322305 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.48 EUR 08:58:04 Dublin 20220121325377 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.48 EUR 08:58:04 Dublin 20220121325633 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.48 EUR 08:58:04 Dublin 20220121325889 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.48 EUR 08:59:00 Dublin 20220121327425 ------------- --------- ----------- -------------- ---------------- Euronext 41 45.48 EUR 08:59:01 Dublin 20220121328705 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.48 EUR 08:59:04 Dublin 20220121336897 ------------- --------- ----------- -------------- ---------------- Euronext 8 45.48 EUR 08:59:04 Dublin 20220121337153 ------------- --------- ----------- -------------- ---------------- Euronext 62 45.48 EUR 08:59:04 Dublin 20220121337409 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.42 EUR 09:02:05 Dublin 20220121352769 ------------- --------- ----------- -------------- ---------------- Euronext 21 45.42 EUR 09:02:05 Dublin 20220121353025 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.42 EUR 09:03:00 Dublin 20220121353281 ------------- --------- ----------- -------------- ---------------- Euronext 36 45.42 EUR 09:03:00 Dublin 20220121353537 ------------- --------- ----------- -------------- ---------------- Euronext 18 45.41 EUR 09:03:03 Dublin 20220121357377 ------------- --------- ----------- -------------- ---------------- Euronext 27 45.41 EUR 09:03:03 Dublin 20220121357633 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.41 EUR 09:03:04 Dublin 20220121358913 ------------- --------- ----------- -------------- ---------------- Euronext 107 45.41 EUR 09:03:04 Dublin 20220121359425 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.41 EUR 09:04:00 Dublin 20220121360193 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.4 EUR 09:04:00 Dublin 20220121368385 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.4 EUR 09:04:00 Dublin 20220121368641 ------------- --------- ----------- -------------- ---------------- Euronext 65 45.4 EUR 09:04:00 Dublin 20220121369153 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.4 EUR 09:04:00 Dublin 20220121369409 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.4 EUR 09:04:00 Dublin 20220121369665 ------------- --------- ----------- -------------- ---------------- Euronext 6 45.4 EUR 09:04:00 Dublin 20220121369921 ------------- --------- ----------- -------------- ---------------- Euronext 18 45.4 EUR 09:04:00 Dublin 20220121370177 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.4 EUR 09:04:00 Dublin 20220121370433 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.4 EUR 09:04:00 Dublin 20220121370689 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.4 EUR 09:04:00 Dublin 20220121370945 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.4 EUR 09:04:01 Dublin 20220121375041 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.4 EUR 09:04:01 Dublin 20220121375297 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.4 EUR 09:04:01 Dublin 20220121376321 ------------- --------- ----------- -------------- ---------------- Euronext 4 45.4 EUR 09:04:01 Dublin 20220121376577 ------------- --------- ----------- -------------- ---------------- Euronext 31 45.4 EUR 09:04:01 Dublin 20220121377345 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.4 EUR 09:04:01 Dublin 20220121377601 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.4 EUR 09:04:01 Dublin 20220121377857 ------------- --------- ----------- -------------- ---------------- Euronext 87 45.4 EUR 09:04:01 Dublin 20220121378369 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.4 EUR 09:04:05 Dublin 20220121392705 ------------- --------- ----------- -------------- ----------------
Euronext 20 45.4 EUR 09:04:05 Dublin 20220121392961 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.4 EUR 09:04:05 Dublin 20220121393729 ------------- --------- ----------- -------------- ---------------- Euronext 22 45.4 EUR 09:04:05 Dublin 20220121393985 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.4 EUR 09:06:01 Dublin 20220121398849 ------------- --------- ----------- -------------- ---------------- Euronext 111 45.42 EUR 09:06:04 Dublin 20220121402433 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.42 EUR 09:06:04 Dublin 20220121403713 ------------- --------- ----------- -------------- ---------------- Euronext 87 45.41 EUR 09:07:01 Dublin 20220121404225 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.41 EUR 09:07:01 Dublin 20220121406017 ------------- --------- ----------- -------------- ---------------- Euronext 99 45.36 EUR 09:07:02 Dublin 20220121407041 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.35 EUR 09:07:03 Dublin 20220121408833 ------------- --------- ----------- -------------- ---------------- Euronext 117 45.32 EUR 09:08:00 Dublin 20220121409345 ------------- --------- ----------- -------------- ---------------- Euronext 64 45.32 EUR 09:08:00 Dublin 20220121409601 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.3 EUR 09:08:03 Dublin 20220121413185 ------------- --------- ----------- -------------- ---------------- Euronext 70 45.3 EUR 09:08:03 Dublin 20220121413441 ------------- --------- ----------- -------------- ---------------- Euronext 85 45.33 EUR 09:09:04 Dublin 20220121416769 ------------- --------- ----------- -------------- ---------------- Euronext 218 45.33 EUR 09:09:04 Dublin 20220121417025 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.33 EUR 09:09:04 Dublin 20220121417281 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.32 EUR 09:09:05 Dublin 20220121418305 ------------- --------- ----------- -------------- ---------------- Euronext 162 45.33 EUR 09:10:02 Dublin 20220121420609 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.33 EUR 09:10:02 Dublin 20220121421121 ------------- --------- ----------- -------------- ---------------- Euronext 318 45.33 EUR 09:11:01 Dublin 20220121421889 ------------- --------- ----------- -------------- ---------------- Euronext 165 45.41 EUR 09:12:01 Dublin 20220121425473 ------------- --------- ----------- -------------- ---------------- Euronext 354 45.37 EUR 09:12:05 Dublin 20220121426497 ------------- --------- ----------- -------------- ---------------- Euronext 152 45.37 EUR 09:14:05 Dublin 20220121431105 ------------- --------- ----------- -------------- ---------------- Euronext 193 45.36 EUR 09:15:01 Dublin 20220121432129 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.36 EUR 09:15:01 Dublin 20220121433153 ------------- --------- ----------- -------------- ---------------- Euronext 10 45.36 EUR 09:15:01 Dublin 20220121433409 ------------- --------- ----------- -------------- ---------------- Euronext 62 45.35 EUR 09:15:03 Dublin 20220121433921 ------------- --------- ----------- -------------- ---------------- Euronext 27 45.35 EUR 09:15:03 Dublin 20220121434177 ------------- --------- ----------- -------------- ---------------- Euronext 349 45.43 EUR 09:17:00 Dublin 20220121436737 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.42 EUR 09:17:00 Dublin 20220121437249 ------------- --------- ----------- -------------- ---------------- Euronext 141 45.43 EUR 09:17:00 Dublin 20220121437505 ------------- --------- ----------- -------------- ---------------- Euronext 144 45.43 EUR 09:17:00 Dublin 20220121437761 ------------- --------- ----------- -------------- ---------------- Euronext 37 45.43 EUR 09:17:00 Dublin 20220121438017 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.51 EUR 10:10:00 Dublin 20220121645377 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.51 EUR 10:10:00 Dublin 20220121645889 ------------- --------- ----------- -------------- ---------------- Euronext 3 45.53 EUR 10:10:04 Dublin 20220121646913 ------------- --------- ----------- -------------- ---------------- Euronext 138 45.51 EUR 10:10:05 Dublin 20220121647681 ------------- --------- ----------- -------------- ---------------- Euronext 78 45.49 EUR 10:10:05 Dublin 20220121652033 ------------- --------- ----------- -------------- ---------------- Euronext 18 45.49 EUR 10:11:04 Dublin 20220121653057 ------------- --------- ----------- -------------- ---------------- Euronext 58 45.49 EUR 10:11:04 Dublin 20220121653313 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.49 EUR 10:11:04 Dublin 20220121653569 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.49 EUR 10:11:04 Dublin 20220121653825 ------------- --------- ----------- -------------- ---------------- Euronext
26 45.49 EUR 10:11:04 Dublin 20220121654081 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.49 EUR 10:11:05 Dublin 20220121654337 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.5 EUR 10:13:00 Dublin 20220121655361 ------------- --------- ----------- -------------- ---------------- Euronext 163 45.5 EUR 10:13:00 Dublin 20220121656385 ------------- --------- ----------- -------------- ---------------- Euronext 80 45.48 EUR 10:13:02 Dublin 20220121657409 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.48 EUR 10:13:02 Dublin 20220121657921 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 10:13:05 Dublin 20220121658433 ------------- --------- ----------- -------------- ---------------- Euronext 520 45.51 EUR 10:15:03 Dublin 20220121663041 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.52 EUR 10:15:03 Dublin 20220121665089 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.5 EUR 10:16:03 Dublin 20220121665601 ------------- --------- ----------- -------------- ---------------- Euronext 99 45.5 EUR 10:16:03 Dublin 20220121665857 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.5 EUR 10:16:03 Dublin 20220121666113 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.51 EUR 10:17:00 Dublin 20220121666625 ------------- --------- ----------- -------------- ---------------- Euronext 17 45.51 EUR 10:17:00 Dublin 20220121666881 ------------- --------- ----------- -------------- ---------------- Euronext 143 45.53 EUR 10:17:02 Dublin 20220121668929 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.5 EUR 10:17:02 Dublin 20220121671233 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.5 EUR 10:17:04 Dublin 20220121672257 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.51 EUR 10:17:04 Dublin 20220121673537 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.49 EUR 10:17:05 Dublin 20220121674817 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.5 EUR 10:18:01 Dublin 20220121675585 ------------- --------- ----------- -------------- ---------------- Euronext 484 45.5 EUR 10:18:01 Dublin 20220121676097 ------------- --------- ----------- -------------- ---------------- Euronext 170 45.48 EUR 10:20:03 Dublin 20220121682753 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.48 EUR 10:20:03 Dublin 20220121688129 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.47 EUR 10:20:03 Dublin 20220121689921 ------------- --------- ----------- -------------- ---------------- Euronext 54 45.47 EUR 10:20:04 Dublin 20220121700929 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.45 EUR 10:20:05 Dublin 20220121708353 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.49 EUR 10:21:00 Dublin 20220121713985 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.47 EUR 10:22:02 Dublin 20220121737793 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.47 EUR 10:22:02 Dublin 20220121738049 ------------- --------- ----------- -------------- ---------------- Euronext 234 45.49 EUR 10:23:03 Dublin 20220121742401 ------------- --------- ----------- -------------- ---------------- Euronext 56 45.49 EUR 10:23:03 Dublin 20220121745729 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.46 EUR 10:23:05 Dublin 20220121747009 ------------- --------- ----------- -------------- ---------------- Euronext 132 45.42 EUR 10:24:04 Dublin 20220121747777 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.41 EUR 10:25:01 Dublin 20220121749825 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.41 EUR 10:25:01 Dublin 20220121750593 ------------- --------- ----------- -------------- ---------------- Euronext 206 45.43 EUR 10:26:00 Dublin 20220121752641 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.43 EUR 10:26:00 Dublin 20220121752897 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.46 EUR 10:27:01 Dublin 20220121754433 ------------- --------- ----------- -------------- ---------------- Euronext 98 45.52 EUR 10:28:02 Dublin 20220121756737 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.52 EUR 10:28:02 Dublin 20220121756993 ------------- --------- ----------- -------------- ---------------- Euronext 183 45.51 EUR 10:28:02 Dublin 20220121758017 ------------- --------- ----------- -------------- ---------------- Euronext 496 45.5 EUR 10:28:05 Dublin 20220121759553 ------------- --------- ----------- -------------- ---------------- Euronext 43 45.49 EUR 10:29:00 Dublin 20220121760577 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.48 EUR 10:29:01 Dublin 20220121761345
------------- --------- ----------- -------------- ---------------- Euronext 19 45.48 EUR 10:29:01 Dublin 20220121761601 ------------- --------- ----------- -------------- ---------------- Euronext 124 45.47 EUR 10:29:03 Dublin 20220121762369 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.47 EUR 10:29:03 Dublin 20220121762625 ------------- --------- ----------- -------------- ---------------- Euronext 132 45.47 EUR 10:30:02 Dublin 20220121762881 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.47 EUR 10:30:02 Dublin 20220121763137 ------------- --------- ----------- -------------- ---------------- Euronext 119 45.54 EUR 10:32:00 Dublin 20220121765697 ------------- --------- ----------- -------------- ---------------- Euronext 64 45.52 EUR 10:43:04 Dublin 20220121780801 ------------- --------- ----------- -------------- ---------------- Euronext 232 45.52 EUR 10:43:04 Dublin 20220121781057 ------------- --------- ----------- -------------- ---------------- Euronext 249 45.53 EUR 10:45:00 Dublin 20220121785921 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.53 EUR 10:45:00 Dublin 20220121786177 ------------- --------- ----------- -------------- ---------------- Euronext 231 45.53 EUR 10:45:01 Dublin 20220121786433 ------------- --------- ----------- -------------- ---------------- Euronext 101 45.49 EUR 10:45:02 Dublin 20220121790017 ------------- --------- ----------- -------------- ---------------- Euronext 138 45.5 EUR 10:45:05 Dublin 20220121790785 ------------- --------- ----------- -------------- ---------------- Euronext 110 45.5 EUR 10:45:05 Dublin 20220121791041 ------------- --------- ----------- -------------- ---------------- Euronext 107 45.5 EUR 10:45:05 Dublin 20220121791297 ------------- --------- ----------- -------------- ---------------- Euronext 116 45.5 EUR 10:45:05 Dublin 20220121791553 ------------- --------- ----------- -------------- ---------------- Euronext 11 45.5 EUR 10:45:05 Dublin 20220121791809 ------------- --------- ----------- -------------- ---------------- Euronext 120 45.5 EUR 10:46:00 Dublin 20220121792065 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.5 EUR 10:46:00 Dublin 20220121792321 ------------- --------- ----------- -------------- ---------------- Euronext 79 45.48 EUR 10:48:05 Dublin 20220121807937 ------------- --------- ----------- -------------- ---------------- Euronext 137 45.48 EUR 10:48:05 Dublin 20220121808193 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.5 EUR 10:49:05 Dublin 20220121817153 ------------- --------- ----------- -------------- ---------------- Euronext 60 45.5 EUR 10:49:05 Dublin 20220121817409 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.49 EUR 10:49:05 Dublin 20220121818177 ------------- --------- ----------- -------------- ---------------- Euronext 277 45.52 EUR 10:50:00 Dublin 20220121823297 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.53 EUR 10:50:00 Dublin 20220121826625 ------------- --------- ----------- -------------- ---------------- Euronext 315 45.52 EUR 10:50:05 Dublin 20220121842497 ------------- --------- ----------- -------------- ---------------- Euronext 43 45.52 EUR 10:50:05 Dublin 20220121842753 ------------- --------- ----------- -------------- ---------------- Euronext 274 45.51 EUR 10:51:03 Dublin 20220121855041 ------------- --------- ----------- -------------- ---------------- Euronext 1080 45.51 EUR 10:51:03 Dublin 20220121855297 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.51 EUR 10:51:03 Dublin 20220121855553 ------------- --------- ----------- -------------- ---------------- Euronext 26 45.51 EUR 10:51:03 Dublin 20220121855809 ------------- --------- ----------- -------------- ---------------- Euronext 206 45.51 EUR 10:51:03 Dublin 20220121856065 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.51 EUR 10:51:03 Dublin 20220121856321 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.51 EUR 10:51:03 Dublin 20220121856577 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.51 EUR 10:51:03 Dublin 20220121856833 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.51 EUR 10:51:03 Dublin 20220121857089 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.51 EUR 10:51:03 Dublin 20220121857345 ------------- --------- ----------- -------------- ---------------- Euronext 300 45.51 EUR 10:51:03 Dublin 20220121857601 ------------- --------- ----------- -------------- ---------------- Euronext 17 45.51 EUR 10:51:03 Dublin 20220121857857 ------------- --------- ----------- -------------- ---------------- Euronext 6 45.48 EUR 10:52:02 Dublin 20220121868353 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.51 EUR 10:52:04 Dublin 20220121875009 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.5 EUR 10:52:05 Dublin 20220121875265 ------------- --------- ----------- -------------- ----------------
Euronext 19 45.5 EUR 10:52:05 Dublin 20220121875521 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.5 EUR 10:52:05 Dublin 20220121875777 ------------- --------- ----------- -------------- ---------------- Euronext 160 45.51 EUR 10:53:00 Dublin 20220121878849 ------------- --------- ----------- -------------- ---------------- Euronext 195 45.51 EUR 10:53:00 Dublin 20220121879105 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.5 EUR 10:53:02 Dublin 20220121881665 ------------- --------- ----------- -------------- ---------------- Euronext 240 45.49 EUR 10:53:03 Dublin 20220121886017 ------------- --------- ----------- -------------- ---------------- Euronext 111 45.49 EUR 10:53:04 Dublin 20220121886529 ------------- --------- ----------- -------------- ---------------- Euronext 4 45.49 EUR 10:53:04 Dublin 20220121886785 ------------- --------- ----------- -------------- ---------------- Euronext 167 45.5 EUR 10:53:04 Dublin 20220121889089 ------------- --------- ----------- -------------- ---------------- Euronext 43 45.47 EUR 10:53:05 Dublin 20220121891393 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.47 EUR 10:54:00 Dublin 20220121894721 ------------- --------- ----------- -------------- ---------------- Euronext 25 45.44 EUR 10:54:04 Dublin 20220121907009 ------------- --------- ----------- -------------- ---------------- Euronext 73 45.49 EUR 10:55:01 Dublin 20220121918529 ------------- --------- ----------- -------------- ---------------- Euronext 1055 45.49 EUR 10:55:01 Dublin 20220121918785 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.49 EUR 10:55:01 Dublin 20220121919041 ------------- --------- ----------- -------------- ---------------- Euronext 981 45.49 EUR 10:55:01 Dublin 20220121919297 ------------- --------- ----------- -------------- ---------------- Euronext 303 45.49 EUR 10:55:01 Dublin 20220121919553 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.48 EUR 10:55:04 Dublin 20220121924417 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.48 EUR 10:55:04 Dublin 20220121925185 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.48 EUR 10:55:05 Dublin 20220121929281 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.48 EUR 10:56:00 Dublin 20220121932097 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.46 EUR 10:56:01 Dublin 20220121937473 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.46 EUR 10:56:01 Dublin 20220121938753 ------------- --------- ----------- -------------- ---------------- Euronext 79 45.47 EUR 10:56:03 Dublin 20220121941569 ------------- --------- ----------- -------------- ---------------- Euronext 61 45.46 EUR 10:56:05 Dublin 20220121944897 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:57:02 Dublin 20220121952065 ------------- --------- ----------- -------------- ---------------- Euronext 938 45.48 EUR 10:57:02 Dublin 20220121952321 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:57:02 Dublin 20220121952577 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.48 EUR 10:57:05 Dublin 20220121958721 ------------- --------- ----------- -------------- ---------------- Euronext 279 45.48 EUR 10:57:05 Dublin 20220121958977 ------------- --------- ----------- -------------- ---------------- Euronext 26 45.48 EUR 10:57:05 Dublin 20220121959233 ------------- --------- ----------- -------------- ---------------- Euronext 279 45.48 EUR 10:57:05 Dublin 20220121959745 ------------- --------- ----------- -------------- ---------------- Euronext 9 45.48 EUR 10:58:00 Dublin 20220121962305 ------------- --------- ----------- -------------- ---------------- Euronext 348 45.48 EUR 10:58:00 Dublin 20220121962561 ------------- --------- ----------- -------------- ---------------- Euronext 545 45.48 EUR 10:58:00 Dublin 20220121963073 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:58:00 Dublin 20220121963329 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:58:01 Dublin 20220121963585 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:58:01 Dublin 20220121964097 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.48 EUR 10:58:01 Dublin 20220121964353 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.48 EUR 10:58:01 Dublin 20220121964609 ------------- --------- ----------- -------------- ---------------- Euronext 329 45.48 EUR 10:58:01 Dublin 20220121964865 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.48 EUR 11:01:03 Dublin 20220121995585 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.47 EUR 11:01:04 Dublin 20220121998401 ------------- --------- ----------- -------------- ---------------- Euronext
60 45.45 EUR 11:02:00 Dublin 20220121998913 ------------- --------- ----------- -------------- ---------------- Euronext 286 45.53 EUR 11:05:02 Dublin 202201211008897 ------------- --------- ----------- -------------- ---------------- Euronext 145 45.52 EUR 11:05:02 Dublin 202201211009409 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.52 EUR 11:05:02 Dublin 202201211009665 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.53 EUR 11:05:02 Dublin 202201211009921 ------------- --------- ----------- -------------- ---------------- Euronext 366 45.51 EUR 11:05:03 Dublin 202201211010689 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.5 EUR 11:05:04 Dublin 202201211011201 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.5 EUR 11:05:04 Dublin 202201211011713 ------------- --------- ----------- -------------- ---------------- Euronext 240 45.51 EUR 11:07:05 Dublin 202201211014273 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.51 EUR 11:07:05 Dublin 202201211014529 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.51 EUR 11:07:05 Dublin 202201211014785 ------------- --------- ----------- -------------- ---------------- Euronext 308 45.53 EUR 11:09:02 Dublin 202201211018369 ------------- --------- ----------- -------------- ---------------- Euronext 70 45.53 EUR 11:09:02 Dublin 202201211018625 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.48 EUR 11:09:03 Dublin 202201211020929 ------------- --------- ----------- -------------- ---------------- Euronext 86 45.52 EUR 11:11:02 Dublin 202201211022721 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.51 EUR 11:11:02 Dublin 202201211024257 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.51 EUR 11:11:02 Dublin 202201211024513 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.51 EUR 11:11:04 Dublin 202201211024769 ------------- --------- ----------- -------------- ---------------- Euronext 413 45.51 EUR 11:11:04 Dublin 202201211025025 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.51 EUR 11:11:04 Dublin 202201211025281 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.51 EUR 11:11:04 Dublin 202201211025537 ------------- --------- ----------- -------------- ---------------- Euronext 56 45.51 EUR 11:11:04 Dublin 202201211025793 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.51 EUR 11:11:04 Dublin 202201211026049 ------------- --------- ----------- -------------- ---------------- Euronext 200 45.51 EUR 11:11:04 Dublin 202201211026305 ------------- --------- ----------- -------------- ---------------- Euronext 61 45.51 EUR 11:11:04 Dublin 202201211026561 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.54 EUR 11:12:04 Dublin 202201211027585 ------------- --------- ----------- -------------- ---------------- Euronext 1466 45.55 EUR 11:14:03 Dublin 202201211028609 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.55 EUR 11:14:04 Dublin 202201211029121 ------------- --------- ----------- -------------- ---------------- Euronext 130 45.55 EUR 11:14:04 Dublin 202201211030145 ------------- --------- ----------- -------------- ---------------- Euronext 227 45.55 EUR 11:14:04 Dublin 202201211030401 ------------- --------- ----------- -------------- ---------------- Euronext 173 45.55 EUR 11:14:04 Dublin 202201211030657 ------------- --------- ----------- -------------- ---------------- Euronext 147 45.55 EUR 11:14:04 Dublin 202201211030913 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.54 EUR 11:15:01 Dublin 202201211032193 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.52 EUR 11:15:01 Dublin 202201211032705 ------------- --------- ----------- -------------- ---------------- Euronext 241 45.51 EUR 11:16:02 Dublin 202201211033729 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.52 EUR 11:17:02 Dublin 202201211036289 ------------- --------- ----------- -------------- ---------------- Euronext 136 45.52 EUR 11:17:02 Dublin 202201211036545 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.51 EUR 11:17:04 Dublin 202201211037569 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.49 EUR 11:17:05 Dublin 202201211039873 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.47 EUR 11:18:03 Dublin 202201211040641 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.46 EUR 11:18:04 Dublin 202201211041409 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.46 EUR 11:18:04 Dublin 202201211041665 ------------- --------- ----------- -------------- ---------------- Euronext 237 45.47 EUR 11:20:03 Dublin 202201211043713 ------------- --------- ----------- -------------- ---------------- Euronext 140 45.47 EUR 11:20:03 Dublin 202201211044225
------------- --------- ----------- -------------- ---------------- Euronext 64 45.47 EUR 11:20:03 Dublin 202201211044481 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.46 EUR 11:20:04 Dublin 202201211044993 ------------- --------- ----------- -------------- ---------------- Euronext 145 45.46 EUR 11:22:02 Dublin 202201211047809 ------------- --------- ----------- -------------- ---------------- Euronext 162 45.46 EUR 11:22:02 Dublin 202201211048065 ------------- --------- ----------- -------------- ---------------- Euronext 162 45.46 EUR 11:22:02 Dublin 202201211048577 ------------- --------- ----------- -------------- ---------------- Euronext 78 45.46 EUR 11:22:02 Dublin 202201211048833 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.46 EUR 11:23:01 Dublin 202201211049601 ------------- --------- ----------- -------------- ---------------- Euronext 142 45.45 EUR 11:23:01 Dublin 202201211050113 ------------- --------- ----------- -------------- ---------------- Euronext 127 45.43 EUR 11:24:02 Dublin 202201211052417 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.43 EUR 11:24:02 Dublin 202201211052673 ------------- --------- ----------- -------------- ---------------- Euronext 191 45.43 EUR 11:27:00 Dublin 202201211058305 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.43 EUR 11:27:00 Dublin 202201211059841 ------------- --------- ----------- -------------- ---------------- Euronext 125 45.43 EUR 11:27:00 Dublin 202201211060097 ------------- --------- ----------- -------------- ---------------- Euronext 26 45.43 EUR 11:27:00 Dublin 202201211060353 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.43 EUR 11:27:00 Dublin 202201211060609 ------------- --------- ----------- -------------- ---------------- Euronext 105 45.44 EUR 11:29:00 Dublin 202201211064705 ------------- --------- ----------- -------------- ---------------- Euronext 22 45.44 EUR 11:29:00 Dublin 202201211064961 ------------- --------- ----------- -------------- ---------------- Euronext 176 45.44 EUR 11:29:00 Dublin 202201211065217 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.42 EUR 11:29:04 Dublin 202201211067009 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.41 EUR 11:30:00 Dublin 202201211068289 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.42 EUR 11:30:01 Dublin 202201211069825 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.42 EUR 11:30:01 Dublin 202201211070081 ------------- --------- ----------- -------------- ---------------- Euronext 350 45.42 EUR 11:30:02 Dublin 202201211071105 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.42 EUR 11:30:02 Dublin 202201211071361 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.42 EUR 11:30:02 Dublin 202201211071617 ------------- --------- ----------- -------------- ---------------- Euronext 300 45.42 EUR 11:30:02 Dublin 202201211071873 ------------- --------- ----------- -------------- ---------------- Euronext 57 45.42 EUR 11:30:02 Dublin 202201211072129 ------------- --------- ----------- -------------- ---------------- Euronext 126 45.42 EUR 11:30:02 Dublin 202201211072385 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.42 EUR 11:30:04 Dublin 202201211072641 ------------- --------- ----------- -------------- ---------------- Euronext 232 45.42 EUR 11:30:04 Dublin 202201211072897 ------------- --------- ----------- -------------- ---------------- Euronext 118 45.38 EUR 11:34:00 Dublin 202201211081345 ------------- --------- ----------- -------------- ---------------- Euronext 130 45.37 EUR 11:34:05 Dublin 202201211081857 ------------- --------- ----------- -------------- ---------------- Euronext 6 45.37 EUR 11:34:05 Dublin 202201211082113 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.36 EUR 11:34:05 Dublin 202201211082369 ------------- --------- ----------- -------------- ---------------- Euronext 161 45.39 EUR 11:36:01 Dublin 202201211086465 ------------- --------- ----------- -------------- ---------------- Euronext 115 45.39 EUR 11:36:01 Dublin 202201211087233 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.39 EUR 11:36:01 Dublin 202201211087489 ------------- --------- ----------- -------------- ---------------- Euronext 51 45.44 EUR 11:37:01 Dublin 202201211089281 ------------- --------- ----------- -------------- ---------------- Euronext 13 45.44 EUR 11:37:01 Dublin 202201211089537 ------------- --------- ----------- -------------- ---------------- Euronext 131 45.43 EUR 11:37:04 Dublin 202201211090561 ------------- --------- ----------- -------------- ---------------- Euronext 106 45.45 EUR 11:41:05 Dublin 202201211094657 ------------- --------- ----------- -------------- ---------------- Euronext 213 45.45 EUR 11:41:05 Dublin 202201211095169 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.44 EUR 11:42:04 Dublin 202201211095681 ------------- --------- ----------- -------------- ----------------
Euronext 53 45.44 EUR 11:42:04 Dublin 202201211095937 ------------- --------- ----------- -------------- ---------------- Euronext 25 45.44 EUR 11:42:04 Dublin 202201211096193 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.45 EUR 11:43:04 Dublin 202201211097985 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.45 EUR 11:43:04 Dublin 202201211098497 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.45 EUR 11:44:03 Dublin 202201211099265 ------------- --------- ----------- -------------- ---------------- Euronext 78 45.45 EUR 11:45:00 Dublin 202201211101057 ------------- --------- ----------- -------------- ---------------- Euronext 178 45.45 EUR 11:46:03 Dublin 202201211102337 ------------- --------- ----------- -------------- ---------------- Euronext 222 45.44 EUR 11:46:05 Dublin 202201211103361 ------------- --------- ----------- -------------- ---------------- Euronext 54 45.44 EUR 11:46:05 Dublin 202201211103617 ------------- --------- ----------- -------------- ---------------- Euronext 23 45.44 EUR 11:46:05 Dublin 202201211103873 ------------- --------- ----------- -------------- ---------------- Euronext 205 45.43 EUR 11:47:05 Dublin 202201211106177 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.41 EUR 11:48:01 Dublin 202201211107969 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.4 EUR 11:48:02 Dublin 202201211113345 ------------- --------- ----------- -------------- ---------------- Euronext 211 45.42 EUR 11:51:00 Dublin 202201211116161 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.42 EUR 11:51:00 Dublin 202201211116417 ------------- --------- ----------- -------------- ---------------- Euronext 154 45.42 EUR 11:51:00 Dublin 202201211116673 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.41 EUR 11:52:01 Dublin 202201211117697 ------------- --------- ----------- -------------- ---------------- Euronext 154 45.41 EUR 11:52:01 Dublin 202201211117953 ------------- --------- ----------- -------------- ---------------- Euronext 156 45.41 EUR 11:52:01 Dublin 202201211118209 ------------- --------- ----------- -------------- ---------------- Euronext 224 45.4 EUR 11:53:01 Dublin 202201211120513 ------------- --------- ----------- -------------- ---------------- Euronext 103 45.4 EUR 11:53:01 Dublin 202201211120769 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.38 EUR 11:53:02 Dublin 202201211121281 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.37 EUR 11:53:03 Dublin 202201211122049 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.36 EUR 11:53:05 Dublin 202201211122561 ------------- --------- ----------- -------------- ---------------- Euronext 199 45.35 EUR 11:54:03 Dublin 202201211123841 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.41 EUR 11:55:03 Dublin 202201211128705 ------------- --------- ----------- -------------- ---------------- Euronext 73 45.41 EUR 11:55:03 Dublin 202201211128961 ------------- --------- ----------- -------------- ---------------- Euronext 126 45.4 EUR 11:55:04 Dublin 202201211129473 ------------- --------- ----------- -------------- ---------------- Euronext 103 45.4 EUR 11:56:00 Dublin 202201211129985 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.4 EUR 11:56:00 Dublin 202201211130241 ------------- --------- ----------- -------------- ---------------- Euronext 131 45.39 EUR 11:57:02 Dublin 202201211132289 ------------- --------- ----------- -------------- ---------------- Euronext 32 45.39 EUR 11:57:02 Dublin 202201211132545 ------------- --------- ----------- -------------- ---------------- Euronext 138 45.39 EUR 11:57:02 Dublin 202201211133313 ------------- --------- ----------- -------------- ---------------- Euronext 218 45.4 EUR 11:59:01 Dublin 202201211137153 ------------- --------- ----------- -------------- ---------------- Euronext 268 45.47 EUR 11:59:05 Dublin 202201211146625 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.46 EUR 12:00:00 Dublin 202201211150209 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.45 EUR 12:00:05 Dublin 202201211152513 ------------- --------- ----------- -------------- ---------------- Euronext 220 45.44 EUR 12:01:05 Dublin 202201211153025 ------------- --------- ----------- -------------- ---------------- Euronext 141 45.44 EUR 12:01:05 Dublin 202201211153281 ------------- --------- ----------- -------------- ---------------- Euronext 32 45.44 EUR 12:01:05 Dublin 202201211153537 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.41 EUR 12:02:05 Dublin 202201211155073 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.41 EUR 12:02:05 Dublin 202201211155841 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.39 EUR 12:03:01 Dublin 202201211157121 ------------- --------- ----------- -------------- ---------------- Euronext
46 45.39 EUR 12:03:01 Dublin 202201211157633 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.37 EUR 12:03:04 Dublin 202201211158401 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.36 EUR 12:04:03 Dublin 202201211159937 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.36 EUR 12:04:03 Dublin 202201211160449 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.34 EUR 12:04:05 Dublin 202201211161217 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.33 EUR 12:05:03 Dublin 202201211162497 ------------- --------- ----------- -------------- ---------------- Euronext 77 45.33 EUR 12:05:03 Dublin 202201211162753 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.33 EUR 12:05:05 Dublin 202201211164289 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.32 EUR 12:06:00 Dublin 202201211166849 ------------- --------- ----------- -------------- ---------------- Euronext 51 45.32 EUR 12:06:00 Dublin 202201211167105 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.3 EUR 12:06:01 Dublin 202201211167617 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.27 EUR 12:06:02 Dublin 202201211170177 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.28 EUR 12:06:04 Dublin 202201211171713 ------------- --------- ----------- -------------- ---------------- Euronext 58 45.28 EUR 12:06:04 Dublin 202201211172481 ------------- --------- ----------- -------------- ---------------- Euronext 193 45.24 EUR 12:07:05 Dublin 202201211174273 ------------- --------- ----------- -------------- ---------------- Euronext 209 45.24 EUR 12:07:05 Dublin 202201211176065 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.24 EUR 12:07:05 Dublin 202201211176833 ------------- --------- ----------- -------------- ---------------- Euronext 345 45.25 EUR 12:09:00 Dublin 202201211179905 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.25 EUR 12:09:00 Dublin 202201211180417 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.28 EUR 12:09:04 Dublin 202201211182209 ------------- --------- ----------- -------------- ---------------- Euronext 5 45.28 EUR 12:09:04 Dublin 202201211182465 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.27 EUR 12:09:05 Dublin 202201211183233 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.27 EUR 12:09:05 Dublin 202201211183489 ------------- --------- ----------- -------------- ---------------- Euronext 103 45.27 EUR 12:10:01 Dublin 202201211184513 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.25 EUR 12:10:03 Dublin 202201211185793 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.24 EUR 12:10:04 Dublin 202201211186305 ------------- --------- ----------- -------------- ---------------- Euronext 175 45.26 EUR 12:11:03 Dublin 202201211189633 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.26 EUR 12:11:03 Dublin 202201211190145 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.26 EUR 12:11:03 Dublin 202201211190401 ------------- --------- ----------- -------------- ---------------- Euronext 338 45.26 EUR 12:11:03 Dublin 202201211190657 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.26 EUR 12:11:03 Dublin 202201211190913 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.26 EUR 12:11:03 Dublin 202201211191169 ------------- --------- ----------- -------------- ---------------- Euronext 338 45.26 EUR 12:11:03 Dublin 202201211191425 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.26 EUR 12:11:03 Dublin 202201211191681 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.26 EUR 12:11:03 Dublin 202201211191937 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.26 EUR 12:11:03 Dublin 202201211192193 ------------- --------- ----------- -------------- ---------------- Euronext 159 45.26 EUR 12:12:05 Dublin 202201211193985 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.26 EUR 12:12:05 Dublin 202201211195009 ------------- --------- ----------- -------------- ---------------- Euronext 240 45.3 EUR 12:13:05 Dublin 202201211200385 ------------- --------- ----------- -------------- ---------------- Euronext 318 45.32 EUR 12:16:00 Dublin 202201211201409 ------------- --------- ----------- -------------- ---------------- Euronext 178 45.32 EUR 12:16:00 Dublin 202201211201665 ------------- --------- ----------- -------------- ---------------- Euronext 106 45.32 EUR 12:16:00 Dublin 202201211202177 ------------- --------- ----------- -------------- ---------------- Euronext 11 45.32 EUR 12:16:00 Dublin 202201211202433 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.29 EUR 12:16:01 Dublin 202201211203713
------------- --------- ----------- -------------- ---------------- Euronext 44 45.29 EUR 12:16:02 Dublin 202201211204737 ------------- --------- ----------- -------------- ---------------- Euronext 30 45.3 EUR 12:16:04 Dublin 202201211206017 ------------- --------- ----------- -------------- ---------------- Euronext 110 45.3 EUR 12:16:04 Dublin 202201211206273 ------------- --------- ----------- -------------- ---------------- Euronext 152 45.29 EUR 12:17:03 Dublin 202201211207297 ------------- --------- ----------- -------------- ---------------- Euronext 98 45.28 EUR 12:17:04 Dublin 202201211207809 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.27 EUR 12:17:05 Dublin 202201211208833 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.28 EUR 12:18:00 Dublin 202201211210113 ------------- --------- ----------- -------------- ---------------- Euronext 29 45.31 EUR 12:19:04 Dublin 202201211211649 ------------- --------- ----------- -------------- ---------------- Euronext 381 45.3 EUR 12:19:05 Dublin 202201211212161 ------------- --------- ----------- -------------- ---------------- Euronext 104 45.3 EUR 12:19:05 Dublin 202201211212417 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.3 EUR 12:20:01 Dublin 202201211213697 ------------- --------- ----------- -------------- ---------------- Euronext 108 45.32 EUR 12:22:01 Dublin 202201211215745 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.32 EUR 12:22:03 Dublin 202201211216257 ------------- --------- ----------- -------------- ---------------- Euronext 43 45.32 EUR 12:22:03 Dublin 202201211216513 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.32 EUR 12:22:03 Dublin 202201211216769 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.32 EUR 12:22:03 Dublin 202201211217025 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.34 EUR 12:23:02 Dublin 202201211220097 ------------- --------- ----------- -------------- ---------------- Euronext 85 45.33 EUR 12:23:03 Dublin 202201211221121 ------------- --------- ----------- -------------- ---------------- Euronext 184 45.35 EUR 12:25:01 Dublin 202201211222657 ------------- --------- ----------- -------------- ---------------- Euronext 98 45.35 EUR 12:25:01 Dublin 202201211222913 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.35 EUR 12:25:01 Dublin 202201211223425 ------------- --------- ----------- -------------- ---------------- Euronext 308 45.35 EUR 12:26:02 Dublin 202201211227009 ------------- --------- ----------- -------------- ---------------- Euronext 145 45.35 EUR 12:27:01 Dublin 202201211228545 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.34 EUR 12:27:02 Dublin 202201211230081 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.33 EUR 12:28:01 Dublin 202201211230849 ------------- --------- ----------- -------------- ---------------- Euronext 103 45.35 EUR 12:29:00 Dublin 202201211232641 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.35 EUR 12:29:00 Dublin 202201211232897 ------------- --------- ----------- -------------- ---------------- Euronext 128 45.35 EUR 12:29:00 Dublin 202201211233665 ------------- --------- ----------- -------------- ---------------- Euronext 180 45.31 EUR 12:30:03 Dublin 202201211234945 ------------- --------- ----------- -------------- ---------------- Euronext 155 45.31 EUR 12:30:03 Dublin 202201211235201 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.3 EUR 12:31:05 Dublin 202201211236737 ------------- --------- ----------- -------------- ---------------- Euronext 154 45.32 EUR 12:33:03 Dublin 202201211248257 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.32 EUR 12:33:03 Dublin 202201211248769 ------------- --------- ----------- -------------- ---------------- Euronext 82 45.31 EUR 12:34:01 Dublin 202201211249281 ------------- --------- ----------- -------------- ---------------- Euronext 173 45.32 EUR 12:35:04 Dublin 202201211253121 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.32 EUR 12:35:04 Dublin 202201211253377 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.31 EUR 12:36:00 Dublin 202201211254145 ------------- --------- ----------- -------------- ---------------- Euronext 130 45.33 EUR 12:38:02 Dublin 202201211261825 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.33 EUR 12:38:02 Dublin 202201211262081 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.33 EUR 12:38:02 Dublin 202201211262849 ------------- --------- ----------- -------------- ---------------- Euronext 284 45.38 EUR 12:42:00 Dublin 202201211265409 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.37 EUR 12:42:00 Dublin 202201211265921 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.37 EUR 12:42:00 Dublin 202201211266177 ------------- --------- ----------- -------------- ----------------
Euronext 117 45.39 EUR 12:42:05 Dublin 202201211267201 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.36 EUR 12:43:03 Dublin 202201211270529 ------------- --------- ----------- -------------- ---------------- Euronext 63 45.35 EUR 12:44:01 Dublin 202201211271041 ------------- --------- ----------- -------------- ---------------- Euronext 68 45.34 EUR 12:44:03 Dublin 202201211272321 ------------- --------- ----------- -------------- ---------------- Euronext 136 45.34 EUR 12:45:00 Dublin 202201211272833 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.33 EUR 12:46:00 Dublin 202201211275649 ------------- --------- ----------- -------------- ---------------- Euronext 114 45.33 EUR 12:46:00 Dublin 202201211275905 ------------- --------- ----------- -------------- ---------------- Euronext 132 45.34 EUR 12:46:04 Dublin 202201211278209 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.34 EUR 12:46:04 Dublin 202201211278465 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.31 EUR 12:47:00 Dublin 202201211279489 ------------- --------- ----------- -------------- ---------------- Euronext 79 45.33 EUR 12:50:00 Dublin 202201211283073 ------------- --------- ----------- -------------- ---------------- Euronext 401 45.33 EUR 12:50:00 Dublin 202201211283329 ------------- --------- ----------- -------------- ---------------- Euronext 377 45.36 EUR 12:51:01 Dublin 202201211285633 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.35 EUR 12:51:02 Dublin 202201211286145 ------------- --------- ----------- -------------- ---------------- Euronext 212 45.34 EUR 12:53:00 Dublin 202201211287425 ------------- --------- ----------- -------------- ---------------- Euronext 76 45.34 EUR 12:53:00 Dublin 202201211287937 ------------- --------- ----------- -------------- ---------------- Euronext 103 45.32 EUR 12:53:05 Dublin 202201211288961 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.31 EUR 12:54:00 Dublin 202201211289729 ------------- --------- ----------- -------------- ---------------- Euronext 101 45.3 EUR 12:54:04 Dublin 202201211292801 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.3 EUR 12:55:03 Dublin 202201211294337 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.3 EUR 12:55:03 Dublin 202201211294593 ------------- --------- ----------- -------------- ---------------- Euronext 63 45.3 EUR 12:55:03 Dublin 202201211295361 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.27 EUR 12:55:05 Dublin 202201211296385 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.28 EUR 12:56:00 Dublin 202201211296897 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.27 EUR 12:56:03 Dublin 202201211297665 ------------- --------- ----------- -------------- ---------------- Euronext 174 45.29 EUR 12:57:03 Dublin 202201211298945 ------------- --------- ----------- -------------- ---------------- Euronext 429 45.3 EUR 13:00:04 Dublin 202201211300481 ------------- --------- ----------- -------------- ---------------- Euronext 118 45.3 EUR 13:00:04 Dublin 202201211300993 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.31 EUR 13:01:01 Dublin 202201211302529 ------------- --------- ----------- -------------- ---------------- Euronext 374 45.32 EUR 13:02:02 Dublin 202201211303297 ------------- --------- ----------- -------------- ---------------- Euronext 146 45.3 EUR 13:02:05 Dublin 202201211306113 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.28 EUR 13:03:02 Dublin 202201211307137 ------------- --------- ----------- -------------- ---------------- Euronext 206 45.27 EUR 13:03:05 Dublin 202201211307905 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.29 EUR 13:05:03 Dublin 202201211311489 ------------- --------- ----------- -------------- ---------------- Euronext 340 45.27 EUR 13:05:05 Dublin 202201211313025 ------------- --------- ----------- -------------- ---------------- Euronext 92 45.28 EUR 13:06:02 Dublin 202201211314305 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.28 EUR 13:06:02 Dublin 202201211314561 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.28 EUR 13:06:02 Dublin 202201211314817 ------------- --------- ----------- -------------- ---------------- Euronext 91 45.27 EUR 13:06:03 Dublin 202201211315329 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.27 EUR 13:06:03 Dublin 202201211315585 ------------- --------- ----------- -------------- ---------------- Euronext 127 45.24 EUR 13:07:05 Dublin 202201211317377 ------------- --------- ----------- -------------- ---------------- Euronext 267 45.25 EUR 13:09:01 Dublin 202201211318145 ------------- --------- ----------- -------------- ---------------- Euronext 71 45.25 EUR 13:09:01 Dublin 202201211318913 ------------- --------- ----------- -------------- ---------------- Euronext
101 45.25 EUR 13:09:01 Dublin 202201211319169 ------------- --------- ----------- -------------- ---------------- Euronext 184 45.25 EUR 13:10:00 Dublin 202201211321217 ------------- --------- ----------- -------------- ---------------- Euronext 109 45.24 EUR 13:11:01 Dublin 202201211322241 ------------- --------- ----------- -------------- ---------------- Euronext 79 45.23 EUR 13:11:02 Dublin 202201211322753 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.2 EUR 13:11:04 Dublin 202201211323265 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.23 EUR 13:15:03 Dublin 202201211324545 ------------- --------- ----------- -------------- ---------------- Euronext 80 45.23 EUR 13:15:03 Dublin 202201211324801 ------------- --------- ----------- -------------- ---------------- Euronext 56 45.23 EUR 13:15:03 Dublin 202201211325057 ------------- --------- ----------- -------------- ---------------- Euronext 80 45.23 EUR 13:15:03 Dublin 202201211325313 ------------- --------- ----------- -------------- ---------------- Euronext 284 45.22 EUR 13:15:03 Dublin 202201211326081 ------------- --------- ----------- -------------- ---------------- Euronext 60 45.22 EUR 13:15:03 Dublin 202201211326337 ------------- --------- ----------- -------------- ---------------- Euronext 60 45.22 EUR 13:15:03 Dublin 202201211326593 ------------- --------- ----------- -------------- ---------------- Euronext 304 45.21 EUR 13:15:05 Dublin 202201211327105 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.2 EUR 13:16:01 Dublin 202201211327617 ------------- --------- ----------- -------------- ---------------- Euronext 105 45.18 EUR 13:16:04 Dublin 202201211328897 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.18 EUR 13:16:04 Dublin 202201211329153 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.21 EUR 13:18:05 Dublin 202201211333761 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.21 EUR 13:18:05 Dublin 202201211334017 ------------- --------- ----------- -------------- ---------------- Euronext 336 45.2 EUR 13:19:00 Dublin 202201211335297 ------------- --------- ----------- -------------- ---------------- Euronext 203 45.2 EUR 13:19:01 Dublin 202201211336577 ------------- --------- ----------- -------------- ---------------- Euronext 180 45.2 EUR 13:19:05 Dublin 202201211338369 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.22 EUR 13:20:03 Dublin 202201211339649 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.22 EUR 13:20:04 Dublin 202201211341697 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.23 EUR 13:21:00 Dublin 202201211344001 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.21 EUR 13:22:01 Dublin 202201211344769 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.2 EUR 13:22:02 Dublin 202201211345281 ------------- --------- ----------- -------------- ---------------- Euronext 194 45.22 EUR 13:24:00 Dublin 202201211347841 ------------- --------- ----------- -------------- ---------------- Euronext 204 45.21 EUR 13:25:02 Dublin 202201211348609 ------------- --------- ----------- -------------- ---------------- Euronext 71 45.21 EUR 13:25:02 Dublin 202201211349377 ------------- --------- ----------- -------------- ---------------- Euronext 86 45.19 EUR 13:25:05 Dublin 202201211350401 ------------- --------- ----------- -------------- ---------------- Euronext 81 45.17 EUR 13:26:04 Dublin 202201211352961 ------------- --------- ----------- -------------- ---------------- Euronext 163 45.17 EUR 13:28:02 Dublin 202201211357057 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.18 EUR 13:28:02 Dublin 202201211357313 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.14 EUR 13:29:01 Dublin 202201211364225 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.13 EUR 13:29:02 Dublin 202201211365505 ------------- --------- ----------- -------------- ---------------- Euronext 96 45.12 EUR 13:33:02 Dublin 202201211376513 ------------- --------- ----------- -------------- ---------------- Euronext 20 45.12 EUR 13:33:02 Dublin 202201211376769 ------------- --------- ----------- -------------- ---------------- Euronext 121 45.12 EUR 13:33:02 Dublin 202201211377025 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.12 EUR 13:33:02 Dublin 202201211377281 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.12 EUR 13:33:02 Dublin 202201211377537 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.12 EUR 13:33:04 Dublin 202201211379073 ------------- --------- ----------- -------------- ---------------- Euronext 31 45.12 EUR 13:33:04 Dublin 202201211380097 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.12 EUR 13:33:04 Dublin 202201211380353 ------------- --------- ----------- -------------- ---------------- Euronext 116 45.12 EUR 13:33:05 Dublin 202201211380865
------------- --------- ----------- -------------- ---------------- Euronext 215 45.11 EUR 13:34:02 Dublin 202201211383681 ------------- --------- ----------- -------------- ---------------- Euronext 130 45.11 EUR 13:34:02 Dublin 202201211384705 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.1 EUR 13:34:03 Dublin 202201211385729 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.08 EUR 13:34:05 Dublin 202201211387521 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.08 EUR 13:35:00 Dublin 202201211388289 ------------- --------- ----------- -------------- ---------------- Euronext 71 45.1 EUR 13:36:02 Dublin 202201211390081 ------------- --------- ----------- -------------- ---------------- Euronext 164 45.1 EUR 13:36:02 Dublin 202201211390337 ------------- --------- ----------- -------------- ---------------- Euronext 192 45.1 EUR 13:36:04 Dublin 202201211392129 ------------- --------- ----------- -------------- ---------------- Euronext 138 45.11 EUR 13:37:04 Dublin 202201211394433 ------------- --------- ----------- -------------- ---------------- Euronext 13 45.11 EUR 13:37:04 Dublin 202201211395201 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.11 EUR 13:37:04 Dublin 202201211395457 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.1 EUR 13:37:05 Dublin 202201211396225 ------------- --------- ----------- -------------- ---------------- Euronext 30 45.08 EUR 13:39:00 Dublin 202201211397505 ------------- --------- ----------- -------------- ---------------- Euronext 115 45.08 EUR 13:39:00 Dublin 202201211397761 ------------- --------- ----------- -------------- ---------------- Euronext 20 45.08 EUR 13:39:00 Dublin 202201211398017 ------------- --------- ----------- -------------- ---------------- Euronext 124 45.08 EUR 13:39:00 Dublin 202201211398529 ------------- --------- ----------- -------------- ---------------- Euronext 236 45.1 EUR 13:40:02 Dublin 202201211401089 ------------- --------- ----------- -------------- ---------------- Euronext 88 45.1 EUR 13:40:02 Dublin 202201211401345 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.08 EUR 13:40:03 Dublin 202201211402113 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.07 EUR 13:40:05 Dublin 202201211403649 ------------- --------- ----------- -------------- ---------------- Euronext 132 45.04 EUR 13:41:03 Dublin 202201211404417 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.05 EUR 13:41:04 Dublin 202201211407745 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.05 EUR 13:42:00 Dublin 202201211408513 ------------- --------- ----------- -------------- ---------------- Euronext 66 45.04 EUR 13:42:01 Dublin 202201211409025 ------------- --------- ----------- -------------- ---------------- Euronext 10 45.04 EUR 13:42:04 Dublin 202201211410305 ------------- --------- ----------- -------------- ---------------- Euronext 148 45.04 EUR 13:42:04 Dublin 202201211410561 ------------- --------- ----------- -------------- ---------------- Euronext 63 45.04 EUR 13:42:04 Dublin 202201211411073 ------------- --------- ----------- -------------- ---------------- Euronext 51 45.03 EUR 13:42:05 Dublin 202201211412097 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.06 EUR 13:43:04 Dublin 202201211415681 ------------- --------- ----------- -------------- ---------------- Euronext 98 45.06 EUR 13:43:04 Dublin 202201211415937 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.06 EUR 13:43:04 Dublin 202201211417473 ------------- --------- ----------- -------------- ---------------- Euronext 107 45.05 EUR 13:44:00 Dublin 202201211418241 ------------- --------- ----------- -------------- ---------------- Euronext 69 45.05 EUR 13:44:01 Dublin 202201211419009 ------------- --------- ----------- -------------- ---------------- Euronext 108 45.03 EUR 13:44:03 Dublin 202201211419777 ------------- --------- ----------- -------------- ---------------- Euronext 273 45.09 EUR 13:46:02 Dublin 202201211424641 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.09 EUR 13:46:02 Dublin 202201211425153 ------------- --------- ----------- -------------- ---------------- Euronext 122 45.09 EUR 13:46:02 Dublin 202201211425409 ------------- --------- ----------- -------------- ---------------- Euronext 63 45.09 EUR 13:46:02 Dublin 202201211425665 ------------- --------- ----------- -------------- ---------------- Euronext 432 45.09 EUR 13:47:00 Dublin 202201211425921 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.09 EUR 13:47:00 Dublin 202201211426177 ------------- --------- ----------- -------------- ---------------- Euronext 429 45.09 EUR 13:47:00 Dublin 202201211426433 ------------- --------- ----------- -------------- ---------------- Euronext 79 45.09 EUR 13:47:00 Dublin 202201211426689 ------------- --------- ----------- -------------- ---------------- Euronext 327 45.09 EUR 13:47:00 Dublin 202201211426945 ------------- --------- ----------- -------------- ----------------
Euronext 30 45.09 EUR 13:47:00 Dublin 202201211427201 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.09 EUR 13:47:00 Dublin 202201211428225 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.09 EUR 13:47:00 Dublin 202201211428737 ------------- --------- ----------- -------------- ---------------- Euronext 357 45.09 EUR 13:47:01 Dublin 202201211428993 ------------- --------- ----------- -------------- ---------------- Euronext 73 45.09 EUR 13:47:01 Dublin 202201211429249 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.11 EUR 13:47:03 Dublin 202201211431553 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.1 EUR 13:48:03 Dublin 202201211432577 ------------- --------- ----------- -------------- ---------------- Euronext 113 45.09 EUR 13:49:00 Dublin 202201211433345 ------------- --------- ----------- -------------- ---------------- Euronext 102 45.09 EUR 13:49:00 Dublin 202201211433601 ------------- --------- ----------- -------------- ---------------- Euronext 105 45.09 EUR 13:49:00 Dublin 202201211434369 ------------- --------- ----------- -------------- ---------------- Euronext 184 45.1 EUR 13:50:00 Dublin 202201211434881 ------------- --------- ----------- -------------- ---------------- Euronext 113 45.09 EUR 13:50:00 Dublin 202201211437441 ------------- --------- ----------- -------------- ---------------- Euronext 131 45.08 EUR 13:50:03 Dublin 202201211439233 ------------- --------- ----------- -------------- ---------------- Euronext 77 45.1 EUR 13:50:05 Dublin 202201211440769 ------------- --------- ----------- -------------- ---------------- Euronext 157 45.1 EUR 13:51:01 Dublin 202201211442049 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.1 EUR 13:51:02 Dublin 202201211443329 ------------- --------- ----------- -------------- ---------------- Euronext 216 45.12 EUR 13:51:05 Dublin 202201211446401 ------------- --------- ----------- -------------- ---------------- Euronext 97 45.13 EUR 13:52:01 Dublin 202201211452289 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.13 EUR 13:52:01 Dublin 202201211453313 ------------- --------- ----------- -------------- ---------------- Euronext 160 45.13 EUR 13:52:05 Dublin 202201211454337 ------------- --------- ----------- -------------- ---------------- Euronext 125 45.14 EUR 13:53:02 Dublin 202201211455873 ------------- --------- ----------- -------------- ---------------- Euronext 89 45.14 EUR 13:53:02 Dublin 202201211456385 ------------- --------- ----------- -------------- ---------------- Euronext 57 45.13 EUR 13:53:03 Dublin 202201211457153 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.13 EUR 13:53:04 Dublin 202201211459201 ------------- --------- ----------- -------------- ---------------- Euronext 86 45.13 EUR 13:54:01 Dublin 202201211466625 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.13 EUR 13:54:01 Dublin 202201211468161 ------------- --------- ----------- -------------- ---------------- Euronext 7 45.13 EUR 13:54:01 Dublin 202201211468417 ------------- --------- ----------- -------------- ---------------- Euronext 86 45.12 EUR 13:54:03 Dublin 202201211470209 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.1 EUR 13:54:05 Dublin 202201211472001 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.09 EUR 13:55:01 Dublin 202201211472513 ------------- --------- ----------- -------------- ---------------- Euronext 107 45.05 EUR 13:56:00 Dublin 202201211473793 ------------- --------- ----------- -------------- ---------------- Euronext 77 45.08 EUR 13:56:04 Dublin 202201211477121 ------------- --------- ----------- -------------- ---------------- Euronext 74 45.08 EUR 13:56:04 Dublin 202201211477377 ------------- --------- ----------- -------------- ---------------- Euronext 14 45.08 EUR 13:56:04 Dublin 202201211477633 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.08 EUR 13:57:01 Dublin 202201211478913 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.07 EUR 13:57:03 Dublin 202201211480193 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.06 EUR 13:58:01 Dublin 202201211481473 ------------- --------- ----------- -------------- ---------------- Euronext 209 45.04 EUR 13:59:05 Dublin 202201211483009 ------------- --------- ----------- -------------- ---------------- Euronext 64 45.04 EUR 13:59:05 Dublin 202201211483777 ------------- --------- ----------- -------------- ---------------- Euronext 46 45.02 EUR 14:00:01 Dublin 202201211485057 ------------- --------- ----------- -------------- ---------------- Euronext 158 45.02 EUR 14:01:02 Dublin 202201211486081 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.99 EUR 14:01:05 Dublin 202201211488641 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.99 EUR 14:02:00 Dublin 202201211489665 ------------- --------- ----------- -------------- ---------------- Euronext
85 44.99 EUR 14:02:02 Dublin 202201211490945 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.98 EUR 14:02:03 Dublin 202201211491969 ------------- --------- ----------- -------------- ---------------- Euronext 168 45 EUR 14:03:01 Dublin 202201211497857 ------------- --------- ----------- -------------- ---------------- Euronext 84 44.98 EUR 14:04:01 Dublin 202201211500673 ------------- --------- ----------- -------------- ---------------- Euronext 144 44.97 EUR 14:04:01 Dublin 202201211501441 ------------- --------- ----------- -------------- ---------------- Euronext 101 44.97 EUR 14:04:03 Dublin 202201211501953 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.94 EUR 14:04:04 Dublin 202201211507585 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.94 EUR 14:05:00 Dublin 202201211510145 ------------- --------- ----------- -------------- ---------------- Euronext 30 44.94 EUR 14:05:00 Dublin 202201211510401 ------------- --------- ----------- -------------- ---------------- Euronext 82 44.92 EUR 14:05:02 Dublin 202201211511937 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.91 EUR 14:05:02 Dublin 202201211512449 ------------- --------- ----------- -------------- ---------------- Euronext 99 44.91 EUR 14:05:05 Dublin 202201211516033 ------------- --------- ----------- -------------- ---------------- Euronext 64 44.91 EUR 14:06:00 Dublin 202201211517569 ------------- --------- ----------- -------------- ---------------- Euronext 88 44.9 EUR 14:06:04 Dublin 202201211519361 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.89 EUR 14:06:04 Dublin 202201211522177 ------------- --------- ----------- -------------- ---------------- Euronext 96 44.88 EUR 14:07:00 Dublin 202201211523201 ------------- --------- ----------- -------------- ---------------- Euronext 174 44.88 EUR 14:07:04 Dublin 202201211527041 ------------- --------- ----------- -------------- ---------------- Euronext 96 44.88 EUR 14:07:04 Dublin 202201211527809 ------------- --------- ----------- -------------- ---------------- Euronext 84 44.89 EUR 14:08:00 Dublin 202201211530369 ------------- --------- ----------- -------------- ---------------- Euronext 34 44.93 EUR 14:08:02 Dublin 202201211533441 ------------- --------- ----------- -------------- ---------------- Euronext 145 44.92 EUR 14:08:04 Dublin 202201211533953 ------------- --------- ----------- -------------- ---------------- Euronext 97 44.92 EUR 14:08:04 Dublin 202201211534465 ------------- --------- ----------- -------------- ---------------- Euronext 336 44.89 EUR 14:10:00 Dublin 202201211534977 ------------- --------- ----------- -------------- ---------------- Euronext 200 44.88 EUR 14:10:04 Dublin 202201211536513 ------------- --------- ----------- -------------- ---------------- Euronext 224 44.88 EUR 14:11:01 Dublin 202201211538049 ------------- --------- ----------- -------------- ---------------- Euronext 130 44.88 EUR 14:11:02 Dublin 202201211538561 ------------- --------- ----------- -------------- ---------------- Euronext 153 44.91 EUR 14:12:03 Dublin 202201211544705 ------------- --------- ----------- -------------- ---------------- Euronext 94 44.91 EUR 14:12:03 Dublin 202201211544961 ------------- --------- ----------- -------------- ---------------- Euronext 191 44.91 EUR 14:12:03 Dublin 202201211545473 ------------- --------- ----------- -------------- ---------------- Euronext 105 44.93 EUR 14:13:05 Dublin 202201211550081 ------------- --------- ----------- -------------- ---------------- Euronext 183 44.93 EUR 14:13:05 Dublin 202201211550337 ------------- --------- ----------- -------------- ---------------- Euronext 47 44.92 EUR 14:14:00 Dublin 202201211551105 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.93 EUR 14:15:03 Dublin 202201211553665 ------------- --------- ----------- -------------- ---------------- Euronext 134 44.93 EUR 14:15:03 Dublin 202201211553921 ------------- --------- ----------- -------------- ---------------- Euronext 134 44.93 EUR 14:15:03 Dublin 202201211554433 ------------- --------- ----------- -------------- ---------------- Euronext 208 44.92 EUR 14:16:04 Dublin 202201211557249 ------------- --------- ----------- -------------- ---------------- Euronext 63 44.92 EUR 14:16:04 Dublin 202201211557505 ------------- --------- ----------- -------------- ---------------- Euronext 13 44.92 EUR 14:16:04 Dublin 202201211557761 ------------- --------- ----------- -------------- ---------------- Euronext 87 44.92 EUR 14:17:01 Dublin 202201211558273 ------------- --------- ----------- -------------- ---------------- Euronext 33 44.92 EUR 14:17:01 Dublin 202201211558529 ------------- --------- ----------- -------------- ---------------- Euronext 7 44.92 EUR 14:17:04 Dublin 202201211560321 ------------- --------- ----------- -------------- ---------------- Euronext 77 44.92 EUR 14:17:04 Dublin 202201211560577 ------------- --------- ----------- -------------- ---------------- Euronext 68 44.92 EUR 14:17:04 Dublin 202201211560833 ------------- --------- ----------- -------------- ---------------- Euronext 19 44.9 EUR 14:18:04 Dublin 202201211563649
------------- --------- ----------- -------------- ---------------- Euronext 133 44.9 EUR 14:18:04 Dublin 202201211563905 ------------- --------- ----------- -------------- ---------------- Euronext 169 44.92 EUR 14:19:05 Dublin 202201211568257 ------------- --------- ----------- -------------- ---------------- Euronext 139 44.93 EUR 14:21:00 Dublin 202201211570305 ------------- --------- ----------- -------------- ---------------- Euronext 114 44.93 EUR 14:21:00 Dublin 202201211570561 ------------- --------- ----------- -------------- ---------------- Euronext 19 44.93 EUR 14:22:00 Dublin 202201211572097 ------------- --------- ----------- -------------- ---------------- Euronext 221 44.93 EUR 14:22:00 Dublin 202201211572353 ------------- --------- ----------- -------------- ---------------- Euronext 190 44.93 EUR 14:22:00 Dublin 202201211573633 ------------- --------- ----------- -------------- ---------------- Euronext 56 44.93 EUR 14:22:00 Dublin 202201211573889 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.91 EUR 14:22:00 Dublin 202201211574657 ------------- --------- ----------- -------------- ---------------- Euronext 10 44.89 EUR 14:23:02 Dublin 202201211575681 ------------- --------- ----------- -------------- ---------------- Euronext 190 44.89 EUR 14:23:02 Dublin 202201211575937 ------------- --------- ----------- -------------- ---------------- Euronext 124 44.89 EUR 14:23:02 Dublin 202201211576193 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.88 EUR 14:23:02 Dublin 202201211577217 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.87 EUR 14:23:05 Dublin 202201211577985 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.88 EUR 14:24:02 Dublin 202201211578497 ------------- --------- ----------- -------------- ---------------- Euronext 29 44.88 EUR 14:24:02 Dublin 202201211578753 ------------- --------- ----------- -------------- ---------------- Euronext 97 44.92 EUR 14:25:00 Dublin 202201211582593 ------------- --------- ----------- -------------- ---------------- Euronext 66 44.92 EUR 14:25:00 Dublin 202201211582849 ------------- --------- ----------- -------------- ---------------- Euronext 57 44.93 EUR 14:25:04 Dublin 202201211585665 ------------- --------- ----------- -------------- ---------------- Euronext 39 44.93 EUR 14:25:04 Dublin 202201211585921 ------------- --------- ----------- -------------- ---------------- Euronext 3 44.93 EUR 14:25:04 Dublin 202201211586177 ------------- --------- ----------- -------------- ---------------- Euronext 178 44.93 EUR 14:25:04 Dublin 202201211586433 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.93 EUR 14:25:05 Dublin 202201211587457 ------------- --------- ----------- -------------- ---------------- Euronext 21 44.93 EUR 14:25:05 Dublin 202201211587713 ------------- --------- ----------- -------------- ---------------- Euronext 135 44.97 EUR 14:26:03 Dublin 202201211589761 ------------- --------- ----------- -------------- ---------------- Euronext 97 44.98 EUR 14:26:05 Dublin 202201211592321 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.97 EUR 14:27:00 Dublin 202201211593857 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.95 EUR 14:27:02 Dublin 202201211596161 ------------- --------- ----------- -------------- ---------------- Euronext 117 44.98 EUR 14:29:04 Dublin 202201211600257 ------------- --------- ----------- -------------- ---------------- Euronext 345 44.97 EUR 14:29:05 Dublin 202201211600513 ------------- --------- ----------- -------------- ---------------- Euronext 250 44.99 EUR 14:30:01 Dublin 202201211603329 ------------- --------- ----------- -------------- ---------------- Euronext 262 44.99 EUR 14:30:01 Dublin 202201211604097 ------------- --------- ----------- -------------- ---------------- Euronext 130 44.96 EUR 14:30:04 Dublin 202201211604865 ------------- --------- ----------- -------------- ---------------- Euronext 163 44.96 EUR 14:30:04 Dublin 202201211605121 ------------- --------- ----------- -------------- ---------------- Euronext 222 44.96 EUR 14:30:04 Dublin 202201211605377 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.95 EUR 14:30:04 Dublin 202201211605889 ------------- --------- ----------- -------------- ---------------- Euronext 12 44.95 EUR 14:30:04 Dublin 202201211606145 ------------- --------- ----------- -------------- ---------------- Euronext 362 44.97 EUR 14:31:02 Dublin 202201211609729 ------------- --------- ----------- -------------- ---------------- Euronext 219 44.97 EUR 14:31:02 Dublin 202201211611777 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.99 EUR 14:31:04 Dublin 202201211613569 ------------- --------- ----------- -------------- ---------------- Euronext 108 44.99 EUR 14:31:05 Dublin 202201211614081 ------------- --------- ----------- -------------- ---------------- Euronext 74 44.99 EUR 14:32:00 Dublin 202201211616897 ------------- --------- ----------- -------------- ---------------- Euronext 116 44.99 EUR 14:32:00 Dublin 202201211617153 ------------- --------- ----------- -------------- ----------------
Euronext 277 44.98 EUR 14:32:00 Dublin 202201211617665 ------------- --------- ----------- -------------- ---------------- Euronext 64 44.98 EUR 14:32:00 Dublin 202201211617921 ------------- --------- ----------- -------------- ---------------- Euronext 143 44.98 EUR 14:32:00 Dublin 202201211618177 ------------- --------- ----------- -------------- ---------------- Euronext 200 44.96 EUR 14:32:02 Dublin 202201211618945 ------------- --------- ----------- -------------- ---------------- Euronext 1 44.96 EUR 14:32:02 Dublin 202201211619201 ------------- --------- ----------- -------------- ---------------- Euronext 128 44.96 EUR 14:32:02 Dublin 202201211619457 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.97 EUR 14:32:04 Dublin 202201211620481 ------------- --------- ----------- -------------- ---------------- Euronext 132 44.97 EUR 14:32:04 Dublin 202201211620993 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.97 EUR 14:32:04 Dublin 202201211621249 ------------- --------- ----------- -------------- ---------------- Euronext 82 44.97 EUR 14:32:04 Dublin 202201211621505 ------------- --------- ----------- -------------- ---------------- Euronext 47 44.97 EUR 14:32:05 Dublin 202201211622273 ------------- --------- ----------- -------------- ---------------- Euronext 41 44.98 EUR 14:32:05 Dublin 202201211623553 ------------- --------- ----------- -------------- ---------------- Euronext 159 44.99 EUR 14:33:00 Dublin 202201211624321 ------------- --------- ----------- -------------- ---------------- Euronext 1 44.99 EUR 14:33:00 Dublin 202201211624577 ------------- --------- ----------- -------------- ---------------- Euronext 339 44.99 EUR 14:33:00 Dublin 202201211624833 ------------- --------- ----------- -------------- ---------------- Euronext 271 44.98 EUR 14:33:01 Dublin 202201211625601 ------------- --------- ----------- -------------- ---------------- Euronext 86 44.98 EUR 14:33:01 Dublin 202201211626625 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.97 EUR 14:33:01 Dublin 202201211627649 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.98 EUR 14:33:04 Dublin 202201211631489 ------------- --------- ----------- -------------- ---------------- Euronext 150 45 EUR 14:34:00 Dublin 202201211632769 ------------- --------- ----------- -------------- ---------------- Euronext 151 45 EUR 14:34:00 Dublin 202201211633025 ------------- --------- ----------- -------------- ---------------- Euronext 141 45 EUR 14:34:00 Dublin 202201211633281 ------------- --------- ----------- -------------- ---------------- Euronext 85 45 EUR 14:34:00 Dublin 202201211633537 ------------- --------- ----------- -------------- ---------------- Euronext 64 45 EUR 14:34:00 Dublin 202201211633793 ------------- --------- ----------- -------------- ---------------- Euronext 74 45 EUR 14:34:00 Dublin 202201211634049 ------------- --------- ----------- -------------- ---------------- Euronext 75 45 EUR 14:34:00 Dublin 202201211634817 ------------- --------- ----------- -------------- ---------------- Euronext 91 45 EUR 14:34:00 Dublin 202201211635073 ------------- --------- ----------- -------------- ---------------- Euronext 198 44.99 EUR 14:34:02 Dublin 202201211635329 ------------- --------- ----------- -------------- ---------------- Euronext 67 44.99 EUR 14:34:02 Dublin 202201211635585 ------------- --------- ----------- -------------- ---------------- Euronext 269 45.02 EUR 14:34:04 Dublin 202201211636609 ------------- --------- ----------- -------------- ---------------- Euronext 95 45.03 EUR 14:35:01 Dublin 202201211637121 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.03 EUR 14:35:01 Dublin 202201211637377 ------------- --------- ----------- -------------- ---------------- Euronext 126 45.03 EUR 14:35:01 Dublin 202201211637633 ------------- --------- ----------- -------------- ---------------- Euronext 84 45.03 EUR 14:35:02 Dublin 202201211637889 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.03 EUR 14:35:02 Dublin 202201211638657 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.03 EUR 14:35:03 Dublin 202201211639425 ------------- --------- ----------- -------------- ---------------- Euronext 155 45.02 EUR 14:35:04 Dublin 202201211641729 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.02 EUR 14:35:04 Dublin 202201211641985 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.01 EUR 14:35:04 Dublin 202201211644033 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.04 EUR 14:36:00 Dublin 202201211645569 ------------- --------- ----------- -------------- ---------------- Euronext 106 45.04 EUR 14:36:00 Dublin 202201211645825 ------------- --------- ----------- -------------- ---------------- Euronext 94 45.02 EUR 14:36:01 Dublin 202201211647617 ------------- --------- ----------- -------------- ---------------- Euronext 52 45.02 EUR 14:36:01 Dublin 202201211648129 ------------- --------- ----------- -------------- ---------------- Euronext
105 45 EUR 14:36:02 Dublin 202201211648641 ------------- --------- ----------- -------------- ---------------- Euronext 52 44.96 EUR 14:36:03 Dublin 202201211655809 ------------- --------- ----------- -------------- ---------------- Euronext 53 44.94 EUR 14:36:03 Dublin 202201211656321 ------------- --------- ----------- -------------- ---------------- Euronext 85 44.94 EUR 14:36:04 Dublin 202201211657601 ------------- --------- ----------- -------------- ---------------- Euronext 9 44.94 EUR 14:36:04 Dublin 202201211657857 ------------- --------- ----------- -------------- ---------------- Euronext 94 44.93 EUR 14:37:00 Dublin 202201211658369 ------------- --------- ----------- -------------- ---------------- Euronext 73 44.93 EUR 14:37:00 Dublin 202201211658881 ------------- --------- ----------- -------------- ---------------- Euronext 178 44.97 EUR 14:37:01 Dublin 202201211661953 ------------- --------- ----------- -------------- ---------------- Euronext 53 44.95 EUR 14:37:02 Dublin 202201211664001 ------------- --------- ----------- -------------- ---------------- Euronext 34 44.93 EUR 14:37:02 Dublin 202201211665025 ------------- --------- ----------- -------------- ---------------- Euronext 18 44.93 EUR 14:37:02 Dublin 202201211665281 ------------- --------- ----------- -------------- ---------------- Euronext 105 44.92 EUR 14:37:03 Dublin 202201211665793 ------------- --------- ----------- -------------- ---------------- Euronext 126 44.91 EUR 14:37:05 Dublin 202201211666561 ------------- --------- ----------- -------------- ---------------- Euronext 156 44.91 EUR 14:39:01 Dublin 202201211672961 ------------- --------- ----------- -------------- ---------------- Euronext 1 44.94 EUR 14:39:02 Dublin 202201211674753 ------------- --------- ----------- -------------- ---------------- Euronext 73 44.93 EUR 14:39:03 Dublin 202201211676033 ------------- --------- ----------- -------------- ---------------- Euronext 755 44.92 EUR 14:39:03 Dublin 202201211676289 ------------- --------- ----------- -------------- ---------------- Euronext 114 44.92 EUR 14:39:03 Dublin 202201211676801 ------------- --------- ----------- -------------- ---------------- Euronext 52 44.91 EUR 14:39:04 Dublin 202201211677569 ------------- --------- ----------- -------------- ---------------- Euronext 525 44.92 EUR 14:40:03 Dublin 202201211680641 ------------- --------- ----------- -------------- ---------------- Euronext 85 44.91 EUR 14:40:04 Dublin 202201211681409 ------------- --------- ----------- -------------- ---------------- Euronext 181 44.9 EUR 14:41:00 Dublin 202201211684737 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.89 EUR 14:41:00 Dublin 202201211686273 ------------- --------- ----------- -------------- ---------------- Euronext 47 44.88 EUR 14:41:01 Dublin 202201211687041 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.87 EUR 14:41:01 Dublin 202201211690625 ------------- --------- ----------- -------------- ---------------- Euronext 100 44.86 EUR 14:41:03 Dublin 202201211692417 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.84 EUR 14:41:05 Dublin 202201211704449 ------------- --------- ----------- -------------- ---------------- Euronext 40 44.84 EUR 14:41:05 Dublin 202201211704705 ------------- --------- ----------- -------------- ---------------- Euronext 59 44.84 EUR 14:41:05 Dublin 202201211705985 ------------- --------- ----------- -------------- ---------------- Euronext 120 44.84 EUR 14:42:00 Dublin 202201211708801 ------------- --------- ----------- -------------- ---------------- Euronext 151 44.82 EUR 14:42:00 Dublin 202201211714177 ------------- --------- ----------- -------------- ---------------- Euronext 6 44.82 EUR 14:42:00 Dublin 202201211714433 ------------- --------- ----------- -------------- ---------------- Euronext 108 44.82 EUR 14:42:01 Dublin 202201211716481 ------------- --------- ----------- -------------- ---------------- Euronext 101 44.82 EUR 14:42:01 Dublin 202201211716737 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.82 EUR 14:42:01 Dublin 202201211716993 ------------- --------- ----------- -------------- ---------------- Euronext 101 44.83 EUR 14:42:02 Dublin 202201211719553 ------------- --------- ----------- -------------- ---------------- Euronext 67 44.83 EUR 14:42:02 Dublin 202201211720321 ------------- --------- ----------- -------------- ---------------- Euronext 118 44.85 EUR 14:42:05 Dublin 202201211726465 ------------- --------- ----------- -------------- ---------------- Euronext 43 44.85 EUR 14:42:05 Dublin 202201211726721 ------------- --------- ----------- -------------- ---------------- Euronext 87 44.85 EUR 14:42:05 Dublin 202201211726977 ------------- --------- ----------- -------------- ---------------- Euronext 208 44.85 EUR 14:42:05 Dublin 202201211727233 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.84 EUR 14:42:05 Dublin 202201211728257 ------------- --------- ----------- -------------- ---------------- Euronext 28 44.83 EUR 14:43:00 Dublin 202201211731073 ------------- --------- ----------- -------------- ---------------- Euronext 73 44.83 EUR 14:43:00 Dublin 202201211731329
------------- --------- ----------- -------------- ---------------- Euronext 67 44.83 EUR 14:43:01 Dublin 202201211731585 ------------- --------- ----------- -------------- ---------------- Euronext 79 44.83 EUR 14:43:03 Dublin 202201211734145 ------------- --------- ----------- -------------- ---------------- Euronext 86 44.83 EUR 14:43:03 Dublin 202201211734401 ------------- --------- ----------- -------------- ---------------- Euronext 76 44.83 EUR 14:43:03 Dublin 202201211734657 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.83 EUR 14:44:02 Dublin 202201211737985 ------------- --------- ----------- -------------- ---------------- Euronext 146 44.83 EUR 14:44:02 Dublin 202201211738241 ------------- --------- ----------- -------------- ---------------- Euronext 112 44.83 EUR 14:44:04 Dublin 202201211739009 ------------- --------- ----------- -------------- ---------------- Euronext 115 44.83 EUR 14:44:04 Dublin 202201211739265 ------------- --------- ----------- -------------- ---------------- Euronext 151 44.83 EUR 14:44:04 Dublin 202201211739521 ------------- --------- ----------- -------------- ---------------- Euronext 119 44.83 EUR 14:44:04 Dublin 202201211739777 ------------- --------- ----------- -------------- ---------------- Euronext 166 44.83 EUR 14:44:04 Dublin 202201211740033 ------------- --------- ----------- -------------- ---------------- Euronext 56 44.82 EUR 14:44:05 Dublin 202201211740545 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.82 EUR 14:45:00 Dublin 202201211741057 ------------- --------- ----------- -------------- ---------------- Euronext 65 44.82 EUR 14:45:00 Dublin 202201211744129 ------------- --------- ----------- -------------- ---------------- Euronext 60 44.82 EUR 14:45:02 Dublin 202201211745409 ------------- --------- ----------- -------------- ---------------- Euronext 172 44.82 EUR 14:45:02 Dublin 202201211745921 ------------- --------- ----------- -------------- ---------------- Euronext 38 44.9 EUR 14:46:02 Dublin 202201211753345 ------------- --------- ----------- -------------- ---------------- Euronext 283 44.92 EUR 14:46:05 Dublin 202201211755905 ------------- --------- ----------- -------------- ---------------- Euronext 440 44.92 EUR 14:46:05 Dublin 202201211756161 ------------- --------- ----------- -------------- ---------------- Euronext 249 44.92 EUR 14:46:05 Dublin 202201211756417 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.95 EUR 14:47:00 Dublin 202201211758209 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.93 EUR 14:47:00 Dublin 202201211759745 ------------- --------- ----------- -------------- ---------------- Euronext 91 44.92 EUR 14:47:01 Dublin 202201211761281 ------------- --------- ----------- -------------- ---------------- Euronext 74 44.92 EUR 14:47:01 Dublin 202201211762049 ------------- --------- ----------- -------------- ---------------- Euronext 53 44.91 EUR 14:47:02 Dublin 202201211762561 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.92 EUR 14:47:05 Dublin 202201211763329 ------------- --------- ----------- -------------- ---------------- Euronext 330 44.92 EUR 14:47:05 Dublin 202201211763585 ------------- --------- ----------- -------------- ---------------- Euronext 58 44.92 EUR 14:48:00 Dublin 202201211766145 ------------- --------- ----------- -------------- ---------------- Euronext 156 44.94 EUR 14:48:03 Dublin 202201211767425 ------------- --------- ----------- -------------- ---------------- Euronext 222 44.92 EUR 14:48:03 Dublin 202201211768705 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.91 EUR 14:48:04 Dublin 202201211769473 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.89 EUR 14:48:05 Dublin 202201211770497 ------------- --------- ----------- -------------- ---------------- Euronext 161 44.89 EUR 14:49:01 Dublin 202201211771521 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.89 EUR 14:49:01 Dublin 202201211771777 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.88 EUR 14:49:02 Dublin 202201211772801 ------------- --------- ----------- -------------- ---------------- Euronext 153 44.92 EUR 14:50:00 Dublin 202201211777665 ------------- --------- ----------- -------------- ---------------- Euronext 270 44.92 EUR 14:50:00 Dublin 202201211777921 ------------- --------- ----------- -------------- ---------------- Euronext 59 44.92 EUR 14:50:00 Dublin 202201211778177 ------------- --------- ----------- -------------- ---------------- Euronext 285 44.94 EUR 14:50:03 Dublin 202201211780737 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.94 EUR 14:50:03 Dublin 202201211780993 ------------- --------- ----------- -------------- ---------------- Euronext 99 44.94 EUR 14:50:03 Dublin 202201211781249 ------------- --------- ----------- -------------- ---------------- Euronext 203 44.92 EUR 14:51:00 Dublin 202201211783553 ------------- --------- ----------- -------------- ---------------- Euronext 88 44.92 EUR 14:51:00 Dublin 202201211783809 ------------- --------- ----------- -------------- ----------------
Euronext 118 44.89 EUR 14:51:03 Dublin 202201211784321 ------------- --------- ----------- -------------- ---------------- Euronext 108 44.89 EUR 14:51:03 Dublin 202201211784577 ------------- --------- ----------- -------------- ---------------- Euronext 85 44.89 EUR 14:51:03 Dublin 202201211784833 ------------- --------- ----------- -------------- ---------------- Euronext 89 44.89 EUR 14:51:03 Dublin 202201211785089 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.89 EUR 14:51:03 Dublin 202201211785345 ------------- --------- ----------- -------------- ---------------- Euronext 245 44.91 EUR 14:52:00 Dublin 202201211788929 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.91 EUR 14:52:00 Dublin 202201211789185 ------------- --------- ----------- -------------- ---------------- Euronext 28 44.91 EUR 14:52:00 Dublin 202201211789441 ------------- --------- ----------- -------------- ---------------- Euronext 257 44.91 EUR 14:52:03 Dublin 202201211793793 ------------- --------- ----------- -------------- ---------------- Euronext 74 44.91 EUR 14:52:03 Dublin 202201211794561 ------------- --------- ----------- -------------- ---------------- Euronext 64 44.89 EUR 14:53:00 Dublin 202201211795585 ------------- --------- ----------- -------------- ---------------- Euronext 132 44.89 EUR 14:53:00 Dublin 202201211795841 ------------- --------- ----------- -------------- ---------------- Euronext 148 44.89 EUR 14:53:00 Dublin 202201211796097 ------------- --------- ----------- -------------- ---------------- Euronext 154 44.88 EUR 14:53:02 Dublin 202201211797121 ------------- --------- ----------- -------------- ---------------- Euronext 103 44.88 EUR 14:53:02 Dublin 202201211797633 ------------- --------- ----------- -------------- ---------------- Euronext 301 44.88 EUR 14:54:02 Dublin 202201211799169 ------------- --------- ----------- -------------- ---------------- Euronext 300 44.88 EUR 14:54:02 Dublin 202201211799937 ------------- --------- ----------- -------------- ---------------- Euronext 141 44.88 EUR 14:54:02 Dublin 202201211800193 ------------- --------- ----------- -------------- ---------------- Euronext 80 44.88 EUR 14:54:02 Dublin 202201211800449 ------------- --------- ----------- -------------- ---------------- Euronext 133 44.87 EUR 14:54:05 Dublin 202201211802497 ------------- --------- ----------- -------------- ---------------- Euronext 85 44.87 EUR 14:54:05 Dublin 202201211802753 ------------- --------- ----------- -------------- ---------------- Euronext 10 44.87 EUR 14:54:05 Dublin 202201211803009 ------------- --------- ----------- -------------- ---------------- Euronext 165 44.87 EUR 14:54:05 Dublin 202201211803265 ------------- --------- ----------- -------------- ---------------- Euronext 62 44.89 EUR 14:56:00 Dublin 202201211805313 ------------- --------- ----------- -------------- ---------------- Euronext 203 44.89 EUR 14:56:00 Dublin 202201211805569 ------------- --------- ----------- -------------- ---------------- Euronext 194 44.88 EUR 14:56:00 Dublin 202201211807361 ------------- --------- ----------- -------------- ---------------- Euronext 57 44.89 EUR 14:56:00 Dublin 202201211808385 ------------- --------- ----------- -------------- ---------------- Euronext 155 44.9 EUR 14:56:03 Dublin 202201211811969 ------------- --------- ----------- -------------- ---------------- Euronext 154 44.89 EUR 14:56:05 Dublin 202201211813761 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.89 EUR 14:56:05 Dublin 202201211815041 ------------- --------- ----------- -------------- ---------------- Euronext 63 44.9 EUR 14:57:02 Dublin 202201211817857 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.9 EUR 14:57:02 Dublin 202201211818113 ------------- --------- ----------- -------------- ---------------- Euronext 49 44.9 EUR 14:57:02 Dublin 202201211818625 ------------- --------- ----------- -------------- ---------------- Euronext 115 44.93 EUR 14:58:01 Dublin 202201211823745 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.94 EUR 14:58:04 Dublin 202201211828353 ------------- --------- ----------- -------------- ---------------- Euronext 42 44.94 EUR 14:58:04 Dublin 202201211828609 ------------- --------- ----------- -------------- ---------------- Euronext 8 44.93 EUR 14:58:04 Dublin 202201211829377 ------------- --------- ----------- -------------- ---------------- Euronext 292 44.92 EUR 14:58:05 Dublin 202201211830145 ------------- --------- ----------- -------------- ---------------- Euronext 220 44.92 EUR 14:59:01 Dublin 202201211833217 ------------- --------- ----------- -------------- ---------------- Euronext 114 44.92 EUR 14:59:01 Dublin 202201211833985 ------------- --------- ----------- -------------- ---------------- Euronext 98 44.91 EUR 14:59:03 Dublin 202201211834497 ------------- --------- ----------- -------------- ---------------- Euronext 52 44.93 EUR 14:59:05 Dublin 202201211835009 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.93 EUR 14:59:05 Dublin 202201211835521 ------------- --------- ----------- -------------- ---------------- Euronext
53 44.93 EUR 14:59:05 Dublin 202201211835777 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.92 EUR 15:00:00 Dublin 202201211837825 ------------- --------- ----------- -------------- ---------------- Euronext 74 44.94 EUR 15:00:01 Dublin 202201211840641 ------------- --------- ----------- -------------- ---------------- Euronext 2 44.94 EUR 15:00:02 Dublin 202201211840897 ------------- --------- ----------- -------------- ---------------- Euronext 180 44.95 EUR 15:00:04 Dublin 202201211842945 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.95 EUR 15:00:04 Dublin 202201211843457 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.92 EUR 15:00:04 Dublin 202201211844481 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.89 EUR 15:00:05 Dublin 202201211845249 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.89 EUR 15:01:00 Dublin 202201211847553 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.88 EUR 15:01:01 Dublin 202201211848833 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.87 EUR 15:01:02 Dublin 202201211850113 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.86 EUR 15:01:02 Dublin 202201211851137 ------------- --------- ----------- -------------- ---------------- Euronext 158 44.82 EUR 15:01:05 Dublin 202201211853185 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.82 EUR 15:01:05 Dublin 202201211853697 ------------- --------- ----------- -------------- ---------------- Euronext 34 44.82 EUR 15:01:05 Dublin 202201211853953 ------------- --------- ----------- -------------- ---------------- Euronext 52 44.82 EUR 15:01:05 Dublin 202201211854209 ------------- --------- ----------- -------------- ---------------- Euronext 461 44.86 EUR 15:03:00 Dublin 202201211861121 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.86 EUR 15:03:00 Dublin 202201211861377 ------------- --------- ----------- -------------- ---------------- Euronext 125 44.86 EUR 15:03:00 Dublin 202201211861633 ------------- --------- ----------- -------------- ---------------- Euronext 141 44.83 EUR 15:03:02 Dublin 202201211862913 ------------- --------- ----------- -------------- ---------------- Euronext 61 44.83 EUR 15:03:02 Dublin 202201211863681 ------------- --------- ----------- -------------- ---------------- Euronext 340 44.86 EUR 15:04:03 Dublin 202201211871105 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.86 EUR 15:04:03 Dublin 202201211871617 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.86 EUR 15:04:03 Dublin 202201211871873 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.85 EUR 15:04:04 Dublin 202201211872897 ------------- --------- ----------- -------------- ---------------- Euronext 20 44.85 EUR 15:04:04 Dublin 202201211873153 ------------- --------- ----------- -------------- ---------------- Euronext 26 44.85 EUR 15:04:04 Dublin 202201211873409 ------------- --------- ----------- -------------- ---------------- Euronext 141 44.85 EUR 15:05:02 Dublin 202201211874433 ------------- --------- ----------- -------------- ---------------- Euronext 126 44.85 EUR 15:05:02 Dublin 202201211874689 ------------- --------- ----------- -------------- ---------------- Euronext 218 44.85 EUR 15:05:02 Dublin 202201211875457 ------------- --------- ----------- -------------- ---------------- Euronext 235 44.86 EUR 15:05:04 Dublin 202201211876737 ------------- --------- ----------- -------------- ---------------- Euronext 149 44.87 EUR 15:05:05 Dublin 202201211877761 ------------- --------- ----------- -------------- ---------------- Euronext 31 44.87 EUR 15:05:05 Dublin 202201211878017 ------------- --------- ----------- -------------- ---------------- Euronext 375 44.89 EUR 15:06:02 Dublin 202201211879297 ------------- --------- ----------- -------------- ---------------- Euronext 87 44.9 EUR 15:06:03 Dublin 202201211881601 ------------- --------- ----------- -------------- ---------------- Euronext 147 44.89 EUR 15:06:04 Dublin 202201211882881 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.89 EUR 15:06:04 Dublin 202201211883137 ------------- --------- ----------- -------------- ---------------- Euronext 113 44.89 EUR 15:06:05 Dublin 202201211884161 ------------- --------- ----------- -------------- ---------------- Euronext 55 44.88 EUR 15:06:05 Dublin 202201211885697 ------------- --------- ----------- -------------- ---------------- Euronext 111 44.86 EUR 15:07:00 Dublin 202201211886721 ------------- --------- ----------- -------------- ---------------- Euronext 277 44.85 EUR 15:07:03 Dublin 202201211888257 ------------- --------- ----------- -------------- ---------------- Euronext 111 44.85 EUR 15:07:03 Dublin 202201211888513 ------------- --------- ----------- -------------- ---------------- Euronext 208 44.84 EUR 15:07:05 Dublin 202201211890817 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.84 EUR 15:07:05 Dublin 202201211891329
------------- --------- ----------- -------------- ---------------- Euronext 32 44.84 EUR 15:07:05 Dublin 202201211891585 ------------- --------- ----------- -------------- ---------------- Euronext 33 44.84 EUR 15:07:05 Dublin 202201211892609 ------------- --------- ----------- -------------- ---------------- Euronext 23 44.84 EUR 15:07:05 Dublin 202201211892865 ------------- --------- ----------- -------------- ---------------- Euronext 55 44.83 EUR 15:08:00 Dublin 202201211893377 ------------- --------- ----------- -------------- ---------------- Euronext 56 44.83 EUR 15:08:00 Dublin 202201211893889 ------------- --------- ----------- -------------- ---------------- Euronext 238 44.83 EUR 15:08:04 Dublin 202201211898241 ------------- --------- ----------- -------------- ---------------- Euronext 226 44.83 EUR 15:08:04 Dublin 202201211898753 ------------- --------- ----------- -------------- ---------------- Euronext 104 44.83 EUR 15:08:04 Dublin 202201211899009 ------------- --------- ----------- -------------- ---------------- Euronext 222 44.8 EUR 15:09:00 Dublin 202201211900289 ------------- --------- ----------- -------------- ---------------- Euronext 99 44.8 EUR 15:09:04 Dublin 202201211902593 ------------- --------- ----------- -------------- ---------------- Euronext 272 44.79 EUR 15:10:00 Dublin 202201211903873 ------------- --------- ----------- -------------- ---------------- Euronext 86 44.79 EUR 15:10:00 Dublin 202201211904385 ------------- --------- ----------- -------------- ---------------- Euronext 34 44.79 EUR 15:10:00 Dublin 202201211904641 ------------- --------- ----------- -------------- ---------------- Euronext 165 44.79 EUR 15:10:00 Dublin 202201211904897 ------------- --------- ----------- -------------- ---------------- Euronext 43 44.79 EUR 15:10:00 Dublin 202201211905153 ------------- --------- ----------- -------------- ---------------- Euronext 45 44.79 EUR 15:10:00 Dublin 202201211905409 ------------- --------- ----------- -------------- ---------------- Euronext 114 44.77 EUR 15:10:01 Dublin 202201211906177 ------------- --------- ----------- -------------- ---------------- Euronext 33 44.77 EUR 15:10:01 Dublin 202201211906433 ------------- --------- ----------- -------------- ---------------- Euronext 43 44.77 EUR 15:10:01 Dublin 202201211906689 ------------- --------- ----------- -------------- ---------------- Euronext 207 44.78 EUR 15:10:02 Dublin 202201211908993 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.78 EUR 15:10:02 Dublin 202201211911297 ------------- --------- ----------- -------------- ---------------- Euronext 207 44.76 EUR 15:10:05 Dublin 202201211911809 ------------- --------- ----------- -------------- ---------------- Euronext 211 44.76 EUR 15:10:05 Dublin 202201211912065 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.75 EUR 15:11:00 Dublin 202201211913345 ------------- --------- ----------- -------------- ---------------- Euronext 127 44.74 EUR 15:11:01 Dublin 202201211914625 ------------- --------- ----------- -------------- ---------------- Euronext 45 44.74 EUR 15:11:01 Dublin 202201211915393 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.74 EUR 15:11:02 Dublin 202201211918977 ------------- --------- ----------- -------------- ---------------- Euronext 29 44.74 EUR 15:12:02 Dublin 202201211920513 ------------- --------- ----------- -------------- ---------------- Euronext 29 44.74 EUR 15:12:02 Dublin 202201211920769 ------------- --------- ----------- -------------- ---------------- Euronext 280 44.73 EUR 15:12:03 Dublin 202201211922049 ------------- --------- ----------- -------------- ---------------- Euronext 242 44.73 EUR 15:12:03 Dublin 202201211922305 ------------- --------- ----------- -------------- ---------------- Euronext 155 44.73 EUR 15:12:03 Dublin 202201211922561 ------------- --------- ----------- -------------- ---------------- Euronext 172 44.73 EUR 15:12:04 Dublin 202201211924609 ------------- --------- ----------- -------------- ---------------- Euronext 12 44.73 EUR 15:12:04 Dublin 202201211924865 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.72 EUR 15:12:05 Dublin 202201211926657 ------------- --------- ----------- -------------- ---------------- Euronext 62 44.73 EUR 15:13:01 Dublin 202201211929729 ------------- --------- ----------- -------------- ---------------- Euronext 156 44.73 EUR 15:13:01 Dublin 202201211929985 ------------- --------- ----------- -------------- ---------------- Euronext 160 44.74 EUR 15:13:03 Dublin 202201211931265 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.74 EUR 15:13:03 Dublin 202201211931521 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.74 EUR 15:13:03 Dublin 202201211932033 ------------- --------- ----------- -------------- ---------------- Euronext 65 44.73 EUR 15:13:04 Dublin 202201211932801 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.72 EUR 15:14:04 Dublin 202201211935105 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.72 EUR 15:14:04 Dublin 202201211935361 ------------- --------- ----------- -------------- ----------------
Euronext 69 44.72 EUR 15:14:04 Dublin 202201211935617 ------------- --------- ----------- -------------- ---------------- Euronext 24 44.73 EUR 15:14:05 Dublin 202201211937921 ------------- --------- ----------- -------------- ---------------- Euronext 187 44.73 EUR 15:14:05 Dublin 202201211938177 ------------- --------- ----------- -------------- ---------------- Euronext 41 44.74 EUR 15:15:01 Dublin 202201211939457 ------------- --------- ----------- -------------- ---------------- Euronext 296 44.74 EUR 15:15:01 Dublin 202201211940993 ------------- --------- ----------- -------------- ---------------- Euronext 147 44.74 EUR 15:15:02 Dublin 202201211942017 ------------- --------- ----------- -------------- ---------------- Euronext 183 44.74 EUR 15:15:03 Dublin 202201211942785 ------------- --------- ----------- -------------- ---------------- Euronext 174 44.74 EUR 15:15:03 Dublin 202201211943297 ------------- --------- ----------- -------------- ---------------- Euronext 91 44.71 EUR 15:16:00 Dublin 202201211945601 ------------- --------- ----------- -------------- ---------------- Euronext 224 44.71 EUR 15:16:00 Dublin 202201211945857 ------------- --------- ----------- -------------- ---------------- Euronext 72 44.71 EUR 15:16:00 Dublin 202201211947393 ------------- --------- ----------- -------------- ---------------- Euronext 57 44.69 EUR 15:16:01 Dublin 202201211947905 ------------- --------- ----------- -------------- ---------------- Euronext 40 44.69 EUR 15:16:01 Dublin 202201211948161 ------------- --------- ----------- -------------- ---------------- Euronext 47 44.74 EUR 15:17:00 Dublin 202201211951745 ------------- --------- ----------- -------------- ---------------- Euronext 45 44.74 EUR 15:17:00 Dublin 202201211952001 ------------- --------- ----------- -------------- ---------------- Euronext 134 44.73 EUR 15:17:00 Dublin 202201211952513 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.73 EUR 15:17:00 Dublin 202201211952769 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.73 EUR 15:17:00 Dublin 202201211953025 ------------- --------- ----------- -------------- ---------------- Euronext 134 44.73 EUR 15:17:00 Dublin 202201211953281 ------------- --------- ----------- -------------- ---------------- Euronext 142 44.73 EUR 15:17:00 Dublin 202201211953537 ------------- --------- ----------- -------------- ---------------- Euronext 97 44.71 EUR 15:17:01 Dublin 202201211954049 ------------- --------- ----------- -------------- ---------------- Euronext 165 44.69 EUR 15:17:03 Dublin 202201211954561 ------------- --------- ----------- -------------- ---------------- Euronext 56 44.68 EUR 15:17:04 Dublin 202201211955841 ------------- --------- ----------- -------------- ---------------- Euronext 166 44.68 EUR 15:17:04 Dublin 202201211956097 ------------- --------- ----------- -------------- ---------------- Euronext 313 44.71 EUR 15:18:03 Dublin 202201211959937 ------------- --------- ----------- -------------- ---------------- Euronext 196 44.71 EUR 15:18:04 Dublin 202201211960449 ------------- --------- ----------- -------------- ---------------- Euronext 120 44.7 EUR 15:18:04 Dublin 202201211961217 ------------- --------- ----------- -------------- ---------------- Euronext 60 44.7 EUR 15:18:04 Dublin 202201211961473 ------------- --------- ----------- -------------- ---------------- Euronext 230 44.72 EUR 15:19:04 Dublin 202201211963265 ------------- --------- ----------- -------------- ---------------- Euronext 133 44.72 EUR 15:19:04 Dublin 202201211963521 ------------- --------- ----------- -------------- ---------------- Euronext 43 44.73 EUR 15:20:00 Dublin 202201211967361 ------------- --------- ----------- -------------- ---------------- Euronext 75 44.73 EUR 15:20:00 Dublin 202201211967617 ------------- --------- ----------- -------------- ---------------- Euronext 110 44.73 EUR 15:20:02 Dublin 202201211967873 ------------- --------- ----------- -------------- ---------------- Euronext 407 44.72 EUR 15:20:02 Dublin 202201211968897 ------------- --------- ----------- -------------- ---------------- Euronext 211 44.72 EUR 15:20:02 Dublin 202201211969409 ------------- --------- ----------- -------------- ---------------- Euronext 204 44.72 EUR 15:20:04 Dublin 202201211970177 ------------- --------- ----------- -------------- ---------------- Euronext 72 44.72 EUR 15:20:05 Dublin 202201211970689 ------------- --------- ----------- -------------- ---------------- Euronext 19 44.72 EUR 15:20:05 Dublin 202201211970945 ------------- --------- ----------- -------------- ---------------- Euronext 102 44.71 EUR 15:20:05 Dublin 202201211971969 ------------- --------- ----------- -------------- ---------------- Euronext 97 44.69 EUR 15:21:00 Dublin 202201211972481 ------------- --------- ----------- -------------- ---------------- Euronext 55 44.68 EUR 15:21:00 Dublin 202201211973249 ------------- --------- ----------- -------------- ---------------- Euronext 333 44.68 EUR 15:21:03 Dublin 202201211976321 ------------- --------- ----------- -------------- ---------------- Euronext 49 44.68 EUR 15:21:03 Dublin 202201211976577 ------------- --------- ----------- -------------- ---------------- Euronext
101 44.67 EUR 15:21:04 Dublin 202201211977089 ------------- --------- ----------- -------------- ---------------- Euronext 77 44.67 EUR 15:21:05 Dublin 202201211977345 ------------- --------- ----------- -------------- ---------------- Euronext 254 44.65 EUR 15:22:01 Dublin 202201211978881 ------------- --------- ----------- -------------- ---------------- Euronext 76 44.65 EUR 15:22:01 Dublin 202201211980161 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.65 EUR 15:22:02 Dublin 202201211981697 ------------- --------- ----------- -------------- ---------------- Euronext 245 44.65 EUR 15:22:05 Dublin 202201211982209 ------------- --------- ----------- -------------- ---------------- Euronext 303 44.66 EUR 15:23:01 Dublin 202201211985025 ------------- --------- ----------- -------------- ---------------- Euronext 113 44.66 EUR 15:23:01 Dublin 202201211986561 ------------- --------- ----------- -------------- ---------------- Euronext 247 44.65 EUR 15:23:04 Dublin 202201211988609 ------------- --------- ----------- -------------- ---------------- Euronext 135 44.65 EUR 15:23:04 Dublin 202201211988865 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.65 EUR 15:23:04 Dublin 202201211989633 ------------- --------- ----------- -------------- ---------------- Euronext 139 44.74 EUR 15:24:05 Dublin 202201212000897 ------------- --------- ----------- -------------- ---------------- Euronext 530 44.74 EUR 15:24:05 Dublin 202201212001665 ------------- --------- ----------- -------------- ---------------- Euronext 151 44.74 EUR 15:24:05 Dublin 202201212002689 ------------- --------- ----------- -------------- ---------------- Euronext 70 44.74 EUR 15:24:05 Dublin 202201212002945 ------------- --------- ----------- -------------- ---------------- Euronext 51 44.71 EUR 15:25:00 Dublin 202201212003713 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.78 EUR 15:26:05 Dublin 202201212009601 ------------- --------- ----------- -------------- ---------------- Euronext 90 44.78 EUR 15:26:05 Dublin 202201212009857 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.78 EUR 15:26:05 Dublin 202201212010369 ------------- --------- ----------- -------------- ---------------- Euronext 6 44.78 EUR 15:26:05 Dublin 202201212010625 ------------- --------- ----------- -------------- ---------------- Euronext 151 44.82 EUR 15:27:01 Dublin 202201212011393 ------------- --------- ----------- -------------- ---------------- Euronext 75 44.82 EUR 15:27:01 Dublin 202201212011649 ------------- --------- ----------- -------------- ---------------- Euronext 61 44.82 EUR 15:27:01 Dublin 202201212011905 ------------- --------- ----------- -------------- ---------------- Euronext 29 44.82 EUR 15:27:01 Dublin 202201212012161 ------------- --------- ----------- -------------- ---------------- Euronext 95 44.82 EUR 15:27:01 Dublin 202201212012417 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.82 EUR 15:27:01 Dublin 202201212012673 ------------- --------- ----------- -------------- ---------------- Euronext 129 44.82 EUR 15:27:01 Dublin 202201212012929 ------------- --------- ----------- -------------- ---------------- Euronext 665 44.81 EUR 15:27:03 Dublin 202201212014209 ------------- --------- ----------- -------------- ---------------- Euronext 196 44.81 EUR 15:27:04 Dublin 202201212015745 ------------- --------- ----------- -------------- ---------------- Euronext 126 44.8 EUR 15:27:04 Dublin 202201212016513 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.8 EUR 15:27:04 Dublin 202201212016769 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.8 EUR 15:28:05 Dublin 202201212018817 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.8 EUR 15:28:05 Dublin 202201212019073 ------------- --------- ----------- -------------- ---------------- Euronext 74 44.8 EUR 15:28:05 Dublin 202201212019329 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.8 EUR 15:29:03 Dublin 202201212019585 ------------- --------- ----------- -------------- ---------------- Euronext 70 44.8 EUR 15:29:03 Dublin 202201212019841 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.8 EUR 15:29:03 Dublin 202201212020097 ------------- --------- ----------- -------------- ---------------- Euronext 176 44.8 EUR 15:29:04 Dublin 202201212020865 ------------- --------- ----------- -------------- ---------------- Euronext 348 44.8 EUR 15:29:04 Dublin 202201212021121 ------------- --------- ----------- -------------- ---------------- Euronext 8 44.8 EUR 15:29:04 Dublin 202201212021377 ------------- --------- ----------- -------------- ---------------- Euronext 81 44.8 EUR 15:29:04 Dublin 202201212021633 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.8 EUR 15:29:04 Dublin 202201212022145 ------------- --------- ----------- -------------- ---------------- Euronext 54 44.8 EUR 15:29:04 Dublin 202201212022401 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.8 EUR 15:29:04 Dublin 202201212022913
------------- --------- ----------- -------------- ---------------- Euronext 69 44.78 EUR 15:29:04 Dublin 202201212024193 ------------- --------- ----------- -------------- ---------------- Euronext 92 44.77 EUR 15:30:00 Dublin 202201212026753 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.76 EUR 15:30:01 Dublin 202201212027265 ------------- --------- ----------- -------------- ---------------- Euronext 121 44.76 EUR 15:30:01 Dublin 202201212027521 ------------- --------- ----------- -------------- ---------------- Euronext 13 44.76 EUR 15:30:01 Dublin 202201212027777 ------------- --------- ----------- -------------- ---------------- Euronext 87 44.88 EUR 15:31:02 Dublin 202201212032641 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.88 EUR 15:31:02 Dublin 202201212033153 ------------- --------- ----------- -------------- ---------------- Euronext 60 44.88 EUR 15:31:02 Dublin 202201212033409 ------------- --------- ----------- -------------- ---------------- Euronext 9 44.88 EUR 15:31:02 Dublin 202201212033665 ------------- --------- ----------- -------------- ---------------- Euronext 389 44.88 EUR 15:31:02 Dublin 202201212034177 ------------- --------- ----------- -------------- ---------------- Euronext 196 44.9 EUR 15:31:04 Dublin 202201212038273 ------------- --------- ----------- -------------- ---------------- Euronext 202 44.9 EUR 15:31:04 Dublin 202201212038529 ------------- --------- ----------- -------------- ---------------- Euronext 195 44.9 EUR 15:31:04 Dublin 202201212038785 ------------- --------- ----------- -------------- ---------------- Euronext 260 44.89 EUR 15:32:03 Dublin 202201212039553 ------------- --------- ----------- -------------- ---------------- Euronext 86 44.89 EUR 15:32:03 Dublin 202201212039809 ------------- --------- ----------- -------------- ---------------- Euronext 220 44.89 EUR 15:32:03 Dublin 202201212040321 ------------- --------- ----------- -------------- ---------------- Euronext 129 44.89 EUR 15:32:03 Dublin 202201212040577 ------------- --------- ----------- -------------- ---------------- Euronext 57 44.87 EUR 15:32:03 Dublin 202201212041345 ------------- --------- ----------- -------------- ---------------- Euronext 246 44.93 EUR 15:33:05 Dublin 202201212046465 ------------- --------- ----------- -------------- ---------------- Euronext 41 44.93 EUR 15:33:05 Dublin 202201212046721 ------------- --------- ----------- -------------- ---------------- Euronext 173 44.93 EUR 15:33:05 Dublin 202201212046977 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.93 EUR 15:33:05 Dublin 202201212047233 ------------- --------- ----------- -------------- ---------------- Euronext 307 44.93 EUR 15:33:05 Dublin 202201212047489 ------------- --------- ----------- -------------- ---------------- Euronext 6 44.96 EUR 15:34:02 Dublin 202201212049281 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.96 EUR 15:34:03 Dublin 202201212050561 ------------- --------- ----------- -------------- ---------------- Euronext 10 44.96 EUR 15:34:03 Dublin 202201212050817 ------------- --------- ----------- -------------- ---------------- Euronext 150 44.97 EUR 15:34:05 Dublin 202201212052097 ------------- --------- ----------- -------------- ---------------- Euronext 170 44.97 EUR 15:34:05 Dublin 202201212052353 ------------- --------- ----------- -------------- ---------------- Euronext 13 44.97 EUR 15:34:05 Dublin 202201212052609 ------------- --------- ----------- -------------- ---------------- Euronext 76 44.97 EUR 15:34:05 Dublin 202201212052865 ------------- --------- ----------- -------------- ---------------- Euronext 60 44.97 EUR 15:34:05 Dublin 202201212053121 ------------- --------- ----------- -------------- ---------------- Euronext 47 44.97 EUR 15:34:05 Dublin 202201212053377 ------------- --------- ----------- -------------- ---------------- Euronext 52 44.97 EUR 15:35:00 Dublin 202201212053633 ------------- --------- ----------- -------------- ---------------- Euronext 133 44.99 EUR 15:35:03 Dublin 202201212055425 ------------- --------- ----------- -------------- ---------------- Euronext 150 45 EUR 15:35:05 Dublin 202201212055937 ------------- --------- ----------- -------------- ---------------- Euronext 83 45 EUR 15:35:05 Dublin 202201212056193 ------------- --------- ----------- -------------- ---------------- Euronext 160 45 EUR 15:35:05 Dublin 202201212056449 ------------- --------- ----------- -------------- ---------------- Euronext 28 45 EUR 15:35:05 Dublin 202201212056705 ------------- --------- ----------- -------------- ---------------- Euronext 60 45 EUR 15:35:05 Dublin 202201212056961 ------------- --------- ----------- -------------- ---------------- Euronext 415 44.99 EUR 15:35:05 Dublin 202201212057985 ------------- --------- ----------- -------------- ---------------- Euronext 178 44.99 EUR 15:35:05 Dublin 202201212058241 ------------- --------- ----------- -------------- ---------------- Euronext 64 44.97 EUR 15:36:00 Dublin 202201212059009 ------------- --------- ----------- -------------- ---------------- Euronext 294 44.97 EUR 15:36:03 Dublin 202201212061569 ------------- --------- ----------- -------------- ----------------
Euronext 173 45.03 EUR 15:37:01 Dublin 202201212066945 ------------- --------- ----------- -------------- ---------------- Euronext 369 45.03 EUR 15:37:01 Dublin 202201212067201 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.03 EUR 15:37:02 Dublin 202201212067713 ------------- --------- ----------- -------------- ---------------- Euronext 72 45.03 EUR 15:37:02 Dublin 202201212067969 ------------- --------- ----------- -------------- ---------------- Euronext 2 45.03 EUR 15:37:02 Dublin 202201212068225 ------------- --------- ----------- -------------- ---------------- Euronext 198 45.01 EUR 15:37:04 Dublin 202201212069249 ------------- --------- ----------- -------------- ---------------- Euronext 126 44.97 EUR 15:38:00 Dublin 202201212070017 ------------- --------- ----------- -------------- ---------------- Euronext 111 44.97 EUR 15:38:00 Dublin 202201212070273 ------------- --------- ----------- -------------- ---------------- Euronext 119 44.96 EUR 15:38:05 Dublin 202201212071809 ------------- --------- ----------- -------------- ---------------- Euronext 17 44.99 EUR 15:39:00 Dublin 202201212073601 ------------- --------- ----------- -------------- ---------------- Euronext 128 44.99 EUR 15:39:00 Dublin 202201212073857 ------------- --------- ----------- -------------- ---------------- Euronext 7 45 EUR 15:39:01 Dublin 202201212074625 ------------- --------- ----------- -------------- ---------------- Euronext 89 44.99 EUR 15:39:02 Dublin 202201212075393 ------------- --------- ----------- -------------- ---------------- Euronext 83 44.97 EUR 15:39:04 Dublin 202201212076417 ------------- --------- ----------- -------------- ---------------- Euronext 66 44.97 EUR 15:39:04 Dublin 202201212076673 ------------- --------- ----------- -------------- ---------------- Euronext 105 44.92 EUR 15:40:01 Dublin 202201212078977 ------------- --------- ----------- -------------- ---------------- Euronext 116 44.95 EUR 15:40:03 Dublin 202201212083073 ------------- --------- ----------- -------------- ---------------- Euronext 45 44.95 EUR 15:40:03 Dublin 202201212083329 ------------- --------- ----------- -------------- ---------------- Euronext 9 44.93 EUR 15:41:01 Dublin 202201212086913 ------------- --------- ----------- -------------- ---------------- Euronext 61 44.93 EUR 15:41:01 Dublin 202201212087169 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.93 EUR 15:41:01 Dublin 202201212087425 ------------- --------- ----------- -------------- ---------------- Euronext 45 44.94 EUR 15:41:01 Dublin 202201212087681 ------------- --------- ----------- -------------- ---------------- Euronext 69 44.91 EUR 15:41:02 Dublin 202201212087937 ------------- --------- ----------- -------------- ---------------- Euronext 68 44.9 EUR 15:41:05 Dublin 202201212088961 ------------- --------- ----------- -------------- ---------------- Euronext 209 44.94 EUR 15:42:03 Dublin 202201212094337 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.94 EUR 15:42:03 Dublin 202201212095105 ------------- --------- ----------- -------------- ---------------- Euronext 91 44.94 EUR 15:42:03 Dublin 202201212095361 ------------- --------- ----------- -------------- ---------------- Euronext 1 44.94 EUR 15:42:03 Dublin 202201212095617 ------------- --------- ----------- -------------- ---------------- Euronext 136 44.96 EUR 15:43:02 Dublin 202201212098433 ------------- --------- ----------- -------------- ---------------- Euronext 77 44.95 EUR 15:44:01 Dublin 202201212099969 ------------- --------- ----------- -------------- ---------------- Euronext 171 44.99 EUR 15:44:04 Dublin 202201212102017 ------------- --------- ----------- -------------- ---------------- Euronext 46 44.99 EUR 15:44:05 Dublin 202201212102529 ------------- --------- ----------- -------------- ---------------- Euronext 82 44.99 EUR 15:45:01 Dublin 202201212103297 ------------- --------- ----------- -------------- ---------------- Euronext 176 44.98 EUR 15:45:01 Dublin 202201212103809 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.96 EUR 15:45:02 Dublin 202201212104321 ------------- --------- ----------- -------------- ---------------- Euronext 38 44.95 EUR 15:45:05 Dublin 202201212105601 ------------- --------- ----------- -------------- ---------------- Euronext 85 44.96 EUR 15:46:01 Dublin 202201212106369 ------------- --------- ----------- -------------- ---------------- Euronext 48 44.95 EUR 15:46:02 Dublin 202201212106881 ------------- --------- ----------- -------------- ---------------- Euronext 43 44.95 EUR 15:46:02 Dublin 202201212107137 ------------- --------- ----------- -------------- ---------------- Euronext 102 44.95 EUR 15:46:04 Dublin 202201212107649 ------------- --------- ----------- -------------- ---------------- Euronext 50 44.95 EUR 15:46:04 Dublin 202201212107905 ------------- --------- ----------- -------------- ---------------- Euronext 3 44.95 EUR 15:46:04 Dublin 202201212108161 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.97 EUR 15:46:05 Dublin 202201212110465 ------------- --------- ----------- -------------- ---------------- Euronext
405 44.99 EUR 15:47:05 Dublin 202201212111489 ------------- --------- ----------- -------------- ---------------- Euronext 93 44.99 EUR 15:47:05 Dublin 202201212112001 ------------- --------- ----------- -------------- ---------------- Euronext 6 45 EUR 15:48:03 Dublin 202201212114561 ------------- --------- ----------- -------------- ---------------- Euronext 848 45.04 EUR 15:50:02 Dublin 202201212115585 ------------- --------- ----------- -------------- ---------------- Euronext 53 45.06 EUR 15:50:03 Dublin 202201212121473 ------------- --------- ----------- -------------- ---------------- Euronext 75 45.06 EUR 15:50:03 Dublin 202201212121729 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.09 EUR 15:51:00 Dublin 202201212125057 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.09 EUR 15:51:00 Dublin 202201212125313 ------------- --------- ----------- -------------- ---------------- Euronext 19 45.09 EUR 15:51:00 Dublin 202201212125569 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.08 EUR 15:51:00 Dublin 202201212126081 ------------- --------- ----------- -------------- ---------------- Euronext 42 45.06 EUR 15:51:01 Dublin 202201212127873 ------------- --------- ----------- -------------- ---------------- Euronext 59 45.06 EUR 15:51:02 Dublin 202201212128129 ------------- --------- ----------- -------------- ---------------- Euronext 24 45.07 EUR 15:51:04 Dublin 202201212129665 ------------- --------- ----------- -------------- ---------------- Euronext 47 45.07 EUR 15:51:05 Dublin 202201212129921 ------------- --------- ----------- -------------- ---------------- Euronext 68 45.06 EUR 15:52:01 Dublin 202201212130433 ------------- --------- ----------- -------------- ---------------- Euronext 58 45.06 EUR 15:52:01 Dublin 202201212130689 ------------- --------- ----------- -------------- ---------------- Euronext 115 45.07 EUR 15:52:03 Dublin 202201212131201 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.07 EUR 15:52:04 Dublin 202201212131457 ------------- --------- ----------- -------------- ---------------- Euronext 176 45.05 EUR 15:52:04 Dublin 202201212131713 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.05 EUR 15:52:05 Dublin 202201212134017 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.02 EUR 15:53:03 Dublin 202201212142721 ------------- --------- ----------- -------------- ---------------- Euronext 41 45.02 EUR 15:54:03 Dublin 202201212147585 ------------- --------- ----------- -------------- ---------------- Euronext 44 44.99 EUR 15:55:00 Dublin 202201212148097 ------------- --------- ----------- -------------- ---------------- Euronext 44 45 EUR 15:55:04 Dublin 202201212148865 ------------- --------- ----------- -------------- ---------------- Euronext 150 45.03 EUR 15:56:02 Dublin 202201212150913 ------------- --------- ----------- -------------- ---------------- Euronext 42 45.03 EUR 15:56:02 Dublin 202201212151169 ------------- --------- ----------- -------------- ---------------- Euronext 48 45.02 EUR 15:56:03 Dublin 202201212151681 ------------- --------- ----------- -------------- ---------------- Euronext 116 45.02 EUR 15:56:05 Dublin 202201212152449 ------------- --------- ----------- -------------- ---------------- Euronext 45 45.03 EUR 15:56:05 Dublin 202201212152705 ------------- --------- ----------- -------------- ---------------- Euronext 151 45.03 EUR 15:57:05 Dublin 202201212155009 ------------- --------- ----------- -------------- ---------------- Euronext 5 45.03 EUR 15:57:05 Dublin 202201212155265 ------------- --------- ----------- -------------- ---------------- Euronext 13 45.01 EUR 15:58:00 Dublin 202201212155777 ------------- --------- ----------- -------------- ---------------- Euronext 93 45.01 EUR 15:58:00 Dublin 202201212156033 ------------- --------- ----------- -------------- ---------------- Euronext 44 45.01 EUR 15:58:03 Dublin 202201212156289 ------------- --------- ----------- -------------- ---------------- Euronext 51 45 EUR 15:58:04 Dublin 202201212156801 ------------- --------- ----------- -------------- ---------------- Euronext 107 44.99 EUR 15:58:04 Dublin 202201212157569 ------------- --------- ----------- -------------- ---------------- Euronext 42 45.02 EUR 15:59:01 Dublin 202201212160641 ------------- --------- ----------- -------------- ---------------- Euronext 204 45.03 EUR 15:59:05 Dublin 202201212162689 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.04 EUR 16:00:00 Dublin 202201212164225 ------------- --------- ----------- -------------- ---------------- Euronext 8 45.04 EUR 16:00:00 Dublin 202201212164481 ------------- --------- ----------- -------------- ---------------- Euronext 122 45.02 EUR 16:00:01 Dublin 202201212165505 ------------- --------- ----------- -------------- ---------------- Euronext 83 45.01 EUR 16:00:03 Dublin 202201212168833 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.02 EUR 16:00:03 Dublin 202201212169345 ------------- --------- ----------- -------------- ---------------- Euronext 38 45.02 EUR 16:00:05 Dublin 202201212171393
------------- --------- ----------- -------------- ---------------- Euronext 51 45.02 EUR 16:00:05 Dublin 202201212171649 ------------- --------- ----------- -------------- ---------------- Euronext 50 45.02 EUR 16:00:05 Dublin 202201212172673 ------------- --------- ----------- -------------- ---------------- Euronext 143 45.02 EUR 16:01:03 Dublin 202201212173697 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.03 EUR 16:01:03 Dublin 202201212173953 ------------- --------- ----------- -------------- ---------------- Euronext 96 45.02 EUR 16:01:05 Dublin 202201212175233 ------------- --------- ----------- -------------- ---------------- Euronext 100 45.02 EUR 16:02:01 Dublin 202201212177025 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.02 EUR 16:02:02 Dublin 202201212178561 ------------- --------- ----------- -------------- ---------------- Euronext 1 45.02 EUR 16:02:02 Dublin 202201212178817 ------------- --------- ----------- -------------- ---------------- Euronext 49 45.05 EUR 16:03:02 Dublin 202201212182401 ------------- --------- ----------- -------------- ---------------- Euronext 55 45.05 EUR 16:03:04 Dublin 202201212183681 ------------- --------- ----------- -------------- ---------------- Euronext 90 45.13 EUR 16:07:04 Dublin 202201212197761 ------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKDBPABKDADB
(END) Dow Jones Newswires
January 24, 2022 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions