[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:0A2D London Ordinary Share CRH ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

CRH PLC Transaction in Own Shares

26/11/2021 7:00am

UK Regulatory (RNS & others)


TIDMCRH

RNS Number : 6572T

CRH PLC

26 November 2021

 
 26(th) November 2021 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 25(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                        Euronext Dublin 
-------------------------  ----  -------------------- 
 Number of ordinary shares purchased:                        57,679 
-----------------------------------------------------  ----------------- 
 Highest price paid 
  per share:                                               EUR45.9500 
-------------------------------  --------------------  ----------------- 
 Lowest price paid 
  per share:                                               EUR45.4500 
-------------------------------  --------------------  ----------------- 
 Volume weighted average price paid:                       EUR45.6179 
-----------------------------------------------------  ----------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  22,317,840 of its ordinary shares in treasury which represents 
  2.807% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 772,822,498 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  25(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      25/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           45.6179               57,679 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     512         45.62         EUR          08:07:27       Euronext Dublin (XMSM)   1499026 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          45.61         EUR          08:08:57       Euronext Dublin (XMSM)   1503521 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         45.61         EUR          08:08:58       Euronext Dublin (XMSM)   1503528 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          45.61         EUR          08:08:58       Euronext Dublin (XMSM)   1503526 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         45.72         EUR          08:14:28       Euronext Dublin (XMSM)   1511309 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         45.74         EUR          08:16:22       Euronext Dublin (XMSM)   1513982 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          45.74         EUR          08:16:22       Euronext Dublin (XMSM)   1513980 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          45.69         EUR          08:16:45       Euronext Dublin (XMSM)   1514395 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         45.69         EUR          08:16:45       Euronext Dublin (XMSM)   1514393 
              -----------  -----------  ----------------  -----------------------  -------- 
     164         45.69         EUR          08:16:45       Euronext Dublin (XMSM)   1514391 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         45.69         EUR          08:16:45       Euronext Dublin (XMSM)   1514389 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         45.79         EUR          08:18:37       Euronext Dublin (XMSM)   1517091 
              -----------  -----------  ----------------  -----------------------  -------- 
     286         45.79         EUR          08:18:37       Euronext Dublin (XMSM)   1517093 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         45.79         EUR          08:18:37       Euronext Dublin (XMSM)   1517095 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         45.81         EUR          08:19:29       Euronext Dublin (XMSM)   1518403 
              -----------  -----------  ----------------  -----------------------  -------- 
     362         45.81         EUR          08:19:29       Euronext Dublin (XMSM)   1518401 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         45.83         EUR          08:22:01       Euronext Dublin (XMSM)   1522295 
              -----------  -----------  ----------------  -----------------------  -------- 
     272         45.83         EUR          08:22:01       Euronext Dublin (XMSM)   1522293 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         45.95         EUR          08:24:03       Euronext Dublin (XMSM)   1525457 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          45.95         EUR          08:24:03       Euronext Dublin (XMSM)   1525454 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         45.94         EUR          08:24:49       Euronext Dublin (XMSM)   1526440 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         45.94         EUR          08:24:49       Euronext Dublin (XMSM)   1526438 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         45.84         EUR          08:27:31       Euronext Dublin (XMSM)   1530388 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          45.84         EUR          08:27:31       Euronext Dublin (XMSM)   1530386 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         45.75         EUR          08:30:44       Euronext Dublin (XMSM)   1535047 
              -----------  -----------  ----------------  -----------------------  -------- 
     561         45.76         EUR          08:33:39       Euronext Dublin (XMSM)   1539749 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          45.76         EUR          08:43:04       Euronext Dublin (XMSM)   1552678 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         45.76         EUR          08:43:04       Euronext Dublin (XMSM)   1552680 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         45.83         EUR          08:50:28       Euronext Dublin (XMSM)   1563510 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         45.92         EUR          08:57:17       Euronext Dublin (XMSM)   1572440 
              -----------  -----------  ----------------  -----------------------  -------- 
     286         45.92         EUR          08:57:17       Euronext Dublin (XMSM)   1572438 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         45.89         EUR          08:59:31       Euronext Dublin (XMSM)   1575236 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          45.89         EUR          08:59:31       Euronext Dublin (XMSM)   1575234 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          45.89         EUR          08:59:31       Euronext Dublin (XMSM)   1575232 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         45.86         EUR          09:05:14       Euronext Dublin (XMSM)   1581684 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         45.88         EUR          09:10:24       Euronext Dublin (XMSM)   1588000 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         45.84         EUR          09:16:18       Euronext Dublin (XMSM)   1595781 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          45.84         EUR          09:16:18       Euronext Dublin (XMSM)   1595779 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          45.84         EUR          09:16:21       Euronext Dublin (XMSM)   1595867 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611717 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611715 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611713 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611700 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611702 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         45.71         EUR          09:28:17       Euronext Dublin (XMSM)   1611698 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          45.71         EUR          09:28:44       Euronext Dublin (XMSM)   1612208 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         45.78         EUR          09:34:02       Euronext Dublin (XMSM)   1618981 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         45.78         EUR          09:34:03       Euronext Dublin (XMSM)   1619010 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          45.78         EUR          09:34:03       Euronext Dublin (XMSM)   1619008 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         45.78         EUR          09:37:34       Euronext Dublin (XMSM)   1623150 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         45.78         EUR          09:37:34       Euronext Dublin (XMSM)   1623148 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          45.72         EUR          09:43:03       Euronext Dublin (XMSM)   1629700 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         45.72         EUR          09:43:11       Euronext Dublin (XMSM)   1629968 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          45.72         EUR          09:44:23       Euronext Dublin (XMSM)   1631441 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         45.72         EUR          09:50:37       Euronext Dublin (XMSM)   1640709 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         45.74         EUR          09:52:53       Euronext Dublin (XMSM)   1643994 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         45.65         EUR          09:57:39       Euronext Dublin (XMSM)   1650915 
              -----------  -----------  ----------------  -----------------------  -------- 
     184         45.65         EUR          09:57:40       Euronext Dublin (XMSM)   1650951 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         45.70         EUR          10:03:05       Euronext Dublin (XMSM)   1656463 
              -----------  -----------  ----------------  -----------------------  -------- 
     132         45.67         EUR          10:10:13       Euronext Dublin (XMSM)   1662759 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         45.67         EUR          10:10:13       Euronext Dublin (XMSM)   1662757 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         45.67         EUR          10:13:15       Euronext Dublin (XMSM)   1665280 
              -----------  -----------  ----------------  -----------------------  -------- 
     88          45.67         EUR          10:13:15       Euronext Dublin (XMSM)   1665278 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         45.67         EUR          10:13:15       Euronext Dublin (XMSM)   1665276 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         45.70         EUR          10:19:24       Euronext Dublin (XMSM)   1670791 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         45.66         EUR          10:23:51       Euronext Dublin (XMSM)   1674856 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          45.56         EUR          10:30:17       Euronext Dublin (XMSM)   1681049 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         45.56         EUR          10:30:17       Euronext Dublin (XMSM)   1681047 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         45.56         EUR          10:34:53       Euronext Dublin (XMSM)   1684113 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         45.56         EUR          10:34:53       Euronext Dublin (XMSM)   1684111 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         45.52         EUR          10:41:15       Euronext Dublin (XMSM)   1688809 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         45.59         EUR          10:47:31       Euronext Dublin (XMSM)   1693630 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         45.62         EUR          10:52:24       Euronext Dublin (XMSM)   1697219 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          45.65         EUR          10:57:00       Euronext Dublin (XMSM)   1701107 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          45.65         EUR          10:57:00       Euronext Dublin (XMSM)   1701105 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          45.65         EUR          10:57:00       Euronext Dublin (XMSM)   1701103 
              -----------  -----------  ----------------  -----------------------  -------- 
     225         45.65         EUR          10:57:01       Euronext Dublin (XMSM)   1701116 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         45.65         EUR          10:57:01       Euronext Dublin (XMSM)   1701114 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         45.62         EUR          11:07:02       Euronext Dublin (XMSM)   1710100 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          45.62         EUR          11:07:02       Euronext Dublin (XMSM)   1710098 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         45.62         EUR          11:07:02       Euronext Dublin (XMSM)   1710096 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         45.59         EUR          11:13:37       Euronext Dublin (XMSM)   1714783 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         45.58         EUR          11:22:40       Euronext Dublin (XMSM)   1721276 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         45.64         EUR          11:33:31       Euronext Dublin (XMSM)   1728858 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          45.64         EUR          11:33:31       Euronext Dublin (XMSM)   1728860 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         45.64         EUR          11:33:43       Euronext Dublin (XMSM)   1729005 
              -----------  -----------  ----------------  -----------------------  -------- 
     243         45.64         EUR          11:33:43       Euronext Dublin (XMSM)   1729003 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         45.59         EUR          11:38:02       Euronext Dublin (XMSM)   1733280 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         45.59         EUR          11:38:02       Euronext Dublin (XMSM)   1733278 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          45.65         EUR          11:45:36       Euronext Dublin (XMSM)   1739091 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         45.65         EUR          11:45:36       Euronext Dublin (XMSM)   1739089 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         45.67         EUR          11:51:34       Euronext Dublin (XMSM)   1743543 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          45.67         EUR          11:51:34       Euronext Dublin (XMSM)   1743541 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         45.66         EUR          11:55:03       Euronext Dublin (XMSM)   1746197 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         45.68         EUR          12:00:59       Euronext Dublin (XMSM)   1751407 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         45.64         EUR          12:05:56       Euronext Dublin (XMSM)   1755664 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          45.64         EUR          12:06:03       Euronext Dublin (XMSM)   1755808 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         45.67         EUR          12:10:26       Euronext Dublin (XMSM)   1758800 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         45.64         EUR          12:16:13       Euronext Dublin (XMSM)   1762973 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         45.59         EUR          12:25:19       Euronext Dublin (XMSM)   1769338 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         45.57         EUR          12:32:31       Euronext Dublin (XMSM)   1775141 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         45.57         EUR          12:32:31       Euronext Dublin (XMSM)   1775139 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         45.57         EUR          12:32:31       Euronext Dublin (XMSM)   1775137 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         45.60         EUR          12:45:00       Euronext Dublin (XMSM)   1786211 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         45.58         EUR          12:49:52       Euronext Dublin (XMSM)   1789906 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         45.57         EUR          12:57:02       Euronext Dublin (XMSM)   1796132 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         45.57         EUR          13:01:59       Euronext Dublin (XMSM)   1800233 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         45.57         EUR          13:01:59       Euronext Dublin (XMSM)   1800231 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         45.50         EUR          13:09:32       Euronext Dublin (XMSM)   1806211 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         45.52         EUR          13:14:52       Euronext Dublin (XMSM)   1810455 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         45.52         EUR          13:15:42       Euronext Dublin (XMSM)   1811107 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         45.51         EUR          13:21:32       Euronext Dublin (XMSM)   1815765 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          45.51         EUR          13:21:32       Euronext Dublin (XMSM)   1815767 
              -----------  -----------  ----------------  -----------------------  -------- 
     195         45.51         EUR          13:22:11       Euronext Dublin (XMSM)   1816416 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          45.51         EUR          13:22:11       Euronext Dublin (XMSM)   1816414 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          45.52         EUR          13:28:15       Euronext Dublin (XMSM)   1821814 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         45.52         EUR          13:28:15       Euronext Dublin (XMSM)   1821811 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         45.57         EUR          13:34:18       Euronext Dublin (XMSM)   1826738 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         45.57         EUR          13:34:18       Euronext Dublin (XMSM)   1826736 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          45.57         EUR          13:34:18       Euronext Dublin (XMSM)   1826734 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.58         EUR          13:40:47       Euronext Dublin (XMSM)   1832346 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         45.58         EUR          13:40:47       Euronext Dublin (XMSM)   1832344 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         45.59         EUR          13:40:47       Euronext Dublin (XMSM)   1832342 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         45.56         EUR          13:46:31       Euronext Dublin (XMSM)   1837423 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         45.56         EUR          13:46:31       Euronext Dublin (XMSM)   1837421 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         45.51         EUR          13:50:42       Euronext Dublin (XMSM)   1841774 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         45.51         EUR          13:50:42       Euronext Dublin (XMSM)   1841776 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         45.54         EUR          13:56:57       Euronext Dublin (XMSM)   1847986 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          45.54         EUR          13:58:38       Euronext Dublin (XMSM)   1849552 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         45.56         EUR          14:02:38       Euronext Dublin (XMSM)   1853508 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          45.56         EUR          14:02:38       Euronext Dublin (XMSM)   1853506 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         45.54         EUR          14:06:34       Euronext Dublin (XMSM)   1857281 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         45.54         EUR          14:06:34       Euronext Dublin (XMSM)   1857279 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         45.48         EUR          14:11:41       Euronext Dublin (XMSM)   1862142 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         45.48         EUR          14:11:42       Euronext Dublin (XMSM)   1862150 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         45.48         EUR          14:11:48       Euronext Dublin (XMSM)   1862204 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         45.45         EUR          14:18:03       Euronext Dublin (XMSM)   1867870 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         45.46         EUR          14:23:52       Euronext Dublin (XMSM)   1873754 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         45.49         EUR          14:28:13       Euronext Dublin (XMSM)   1879260 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         45.45         EUR          14:31:40       Euronext Dublin (XMSM)   1884151 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         45.45         EUR          14:31:40       Euronext Dublin (XMSM)   1884153 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          45.45         EUR          14:31:40       Euronext Dublin (XMSM)   1884155 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         45.45         EUR          14:33:03       Euronext Dublin (XMSM)   1885889 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         45.46         EUR          14:35:36       Euronext Dublin (XMSM)   1889405 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         45.45         EUR          14:36:18       Euronext Dublin (XMSM)   1890481 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         45.45         EUR          14:36:18       Euronext Dublin (XMSM)   1890479 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         45.45         EUR          14:36:18       Euronext Dublin (XMSM)   1890477 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         45.45         EUR          14:38:18       Euronext Dublin (XMSM)   1893089 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         45.45         EUR          14:38:18       Euronext Dublin (XMSM)   1893087 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         45.45         EUR          14:40:19       Euronext Dublin (XMSM)   1895786 
              -----------  -----------  ----------------  -----------------------  -------- 
     346         45.45         EUR          14:40:19       Euronext Dublin (XMSM)   1895784 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         45.47         EUR          14:46:02       Euronext Dublin (XMSM)   1903399 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         45.52         EUR          14:51:49       Euronext Dublin (XMSM)   1910353 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         45.54         EUR          14:54:49       Euronext Dublin (XMSM)   1913401 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         45.54         EUR          14:54:49       Euronext Dublin (XMSM)   1913403 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         45.54         EUR          14:54:49       Euronext Dublin (XMSM)   1913405 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         45.58         EUR          14:59:23       Euronext Dublin (XMSM)   1919269 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         45.58         EUR          14:59:23       Euronext Dublin (XMSM)   1919267 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922119 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922117 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922112 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922110 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922108 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          45.61         EUR          15:00:39       Euronext Dublin (XMSM)   1922106 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          45.60         EUR          15:00:39       Euronext Dublin (XMSM)   1922103 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         45.63         EUR          15:03:36       Euronext Dublin (XMSM)   1925538 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         45.63         EUR          15:03:36       Euronext Dublin (XMSM)   1925536 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         45.62         EUR          15:05:42       Euronext Dublin (XMSM)   1927490 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         45.61         EUR          15:08:25       Euronext Dublin (XMSM)   1930459 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          45.61         EUR          15:08:25       Euronext Dublin (XMSM)   1930455 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         45.61         EUR          15:08:25       Euronext Dublin (XMSM)   1930457 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         45.59         EUR          15:10:20       Euronext Dublin (XMSM)   1932163 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         45.59         EUR          15:13:02       Euronext Dublin (XMSM)   1934598 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          45.59         EUR          15:13:02       Euronext Dublin (XMSM)   1934596 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         45.55         EUR          15:15:58       Euronext Dublin (XMSM)   1937269 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         45.55         EUR          15:18:35       Euronext Dublin (XMSM)   1939862 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         45.50         EUR          15:22:42       Euronext Dublin (XMSM)   1944356 
              -----------  -----------  ----------------  -----------------------  -------- 
     293         45.50         EUR          15:22:44       Euronext Dublin (XMSM)   1944401 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         45.56         EUR          15:27:17       Euronext Dublin (XMSM)   1950460 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          45.56         EUR          15:28:51       Euronext Dublin (XMSM)   1952348 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.55         EUR          15:28:51       Euronext Dublin (XMSM)   1952342 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.56         EUR          15:28:51       Euronext Dublin (XMSM)   1952346 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.56         EUR          15:28:51       Euronext Dublin (XMSM)   1952344 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         45.56         EUR          15:28:51       Euronext Dublin (XMSM)   1952327 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         45.54         EUR          15:32:21       Euronext Dublin (XMSM)   1957919 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          45.54         EUR          15:32:21       Euronext Dublin (XMSM)   1957917 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          45.55         EUR          15:35:57       Euronext Dublin (XMSM)   1961806 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.55         EUR          15:35:57       Euronext Dublin (XMSM)   1961804 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         45.55         EUR          15:35:57       Euronext Dublin (XMSM)   1961802 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.55         EUR          15:35:57       Euronext Dublin (XMSM)   1961800 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          45.55         EUR          15:35:57       Euronext Dublin (XMSM)   1961798 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         45.57         EUR          15:40:03       Euronext Dublin (XMSM)   1965836 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         45.56         EUR          15:40:48       Euronext Dublin (XMSM)   1966572 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         45.56         EUR          15:40:48       Euronext Dublin (XMSM)   1966568 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          45.56         EUR          15:40:48       Euronext Dublin (XMSM)   1966566 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.56         EUR          15:40:48       Euronext Dublin (XMSM)   1966570 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          45.54         EUR          15:41:34       Euronext Dublin (XMSM)   1967182 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         45.54         EUR          15:42:13       Euronext Dublin (XMSM)   1967823 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         45.53         EUR          15:43:46       Euronext Dublin (XMSM)   1969317 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         45.53         EUR          15:43:46       Euronext Dublin (XMSM)   1969315 
              -----------  -----------  ----------------  -----------------------  -------- 
     276         45.54         EUR          15:49:23       Euronext Dublin (XMSM)   1975170 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         45.54         EUR          15:49:23       Euronext Dublin (XMSM)   1975168 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         45.54         EUR          15:51:05       Euronext Dublin (XMSM)   1976949 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         45.51         EUR          15:54:23       Euronext Dublin (XMSM)   1980351 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         45.52         EUR          15:56:45       Euronext Dublin (XMSM)   1982765 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         45.55         EUR          16:02:04       Euronext Dublin (XMSM)   1989516 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         45.55         EUR          16:04:03       Euronext Dublin (XMSM)   1991330 
              -----------  -----------  ----------------  -----------------------  -------- 
     561         45.55         EUR          16:06:53       Euronext Dublin (XMSM)   1994201 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         45.54         EUR          16:06:55       Euronext Dublin (XMSM)   1994248 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         45.56         EUR          16:13:47       Euronext Dublin (XMSM)   2002714 
              -----------  -----------  ----------------  -----------------------  -------- 
     606         45.56         EUR          16:15:00       Euronext Dublin (XMSM)   2004467 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         45.56         EUR          16:15:46       Euronext Dublin (XMSM)   2005604 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         45.56         EUR          16:17:18       Euronext Dublin (XMSM)   2007954 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBQOBDDPDB

(END) Dow Jones Newswires

November 26, 2021 02:00 ET (07:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
0A2D
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220127 05:51:56