We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 9421A
CRH PLC
07 June 2021
7(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 105,000 --------------------------------- ---------------- Highest price paid per share: EUR43.39 --------------------------------- ---------------- Lowest price paid per share: EUR42.98 --------------------------------- ---------------- Volume weighted average price paid: EUR43.2076 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 11,745,172 of its ordinary shares in treasury which represents 1.477% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,395,166 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 43.2076 105,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 14 43.26 EUR 08:00:30 Dublin 2021060416641 ------------- --------- ----------- --------- ---------------- Euronext 37 43.26 EUR 08:00:30 Dublin 2021060416897 ------------- --------- ----------- --------- ---------------- Euronext 46 43.23 EUR 08:00:41 Dublin 2021060418177 ------------- --------- ----------- --------- ---------------- Euronext 86 43.2 EUR 08:00:57 Dublin 2021060418945 ------------- --------- ----------- --------- ---------------- Euronext 29 43.23 EUR 08:01:24 Dublin 2021060420993 ------------- --------- ----------- --------- ---------------- Euronext 132 43.31 EUR 08:02:09 Dublin 2021060424065 ------------- --------- ----------- --------- ---------------- Euronext 260 43.31 EUR 08:02:09 Dublin 2021060424321 ------------- --------- ----------- --------- ---------------- Euronext 98 43.25 EUR 08:02:28 Dublin 2021060425089 ------------- --------- ----------- --------- ---------------- Euronext 87 43.23 EUR 08:02:36 Dublin 2021060426113 ------------- --------- ----------- --------- ---------------- Euronext 30 43.27 EUR 08:05:21 Dublin 2021060427905 ------------- --------- ----------- --------- ---------------- Euronext 80 43.27 EUR 08:05:22 Dublin 2021060428161 ------------- --------- ----------- --------- ---------------- Euronext 31 43.27 EUR 08:05:23 Dublin 2021060428417 ------------- --------- ----------- --------- ---------------- Euronext 22 43.27 EUR 08:05:23 Dublin 2021060428673 ------------- --------- ----------- --------- ---------------- Euronext 63 43.27 EUR 08:05:24 Dublin 2021060428929 ------------- --------- ----------- --------- ---------------- Euronext 32 43.27 EUR 08:05:28 Dublin 2021060429185 ------------- --------- ----------- --------- ---------------- Euronext 34 43.27 EUR 08:05:46 Dublin 2021060429441 ------------- --------- ----------- --------- ---------------- Euronext 235 43.32 EUR 08:07:52 Dublin 2021060431489 ------------- --------- ----------- --------- ---------------- Euronext 125 43.32 EUR 08:07:52 Dublin 2021060432513 ------------- --------- ----------- --------- ---------------- Euronext 16 43.32 EUR 08:07:52 Dublin 2021060432769 ------------- --------- ----------- --------- ---------------- Euronext 122 43.32 EUR 08:07:52 Dublin 2021060433025 ------------- --------- ----------- --------- ---------------- Euronext 122 43.32 EUR 08:07:52 Dublin 2021060433281 ------------- --------- ----------- --------- ---------------- Euronext 126 43.32 EUR 08:08:28 Dublin 2021060434305 ------------- --------- ----------- --------- ---------------- Euronext 97 43.32 EUR 08:08:34 Dublin 2021060435329 ------------- --------- ----------- --------- ---------------- Euronext 61 43.32 EUR 08:08:34 Dublin 2021060435841 ------------- --------- ----------- --------- ---------------- Euronext 61 43.32 EUR 08:08:34 Dublin 2021060436097 ------------- --------- ----------- --------- ---------------- Euronext 35 43.32 EUR 08:08:49 Dublin 2021060436353 ------------- --------- ----------- --------- ---------------- Euronext 176 43.3 EUR 08:08:59 Dublin 2021060436865 ------------- --------- ----------- --------- ---------------- Euronext 162 43.29 EUR 08:09:45 Dublin 2021060437633 ------------- --------- ----------- --------- ---------------- Euronext 195 43.28 EUR 08:09:54 Dublin 2021060438401 ------------- --------- ----------- --------- ---------------- Euronext 84 43.28 EUR 08:09:54 Dublin 2021060438657 ------------- --------- ----------- --------- ---------------- Euronext 159 43.26 EUR 08:09:56 Dublin 2021060439169 ------------- --------- ----------- --------- ----------------
Euronext 131 43.26 EUR 08:09:56 Dublin 2021060439425 ------------- --------- ----------- --------- ---------------- Euronext 56 43.27 EUR 08:11:28 Dublin 2021060441729 ------------- --------- ----------- --------- ---------------- Euronext 13 43.27 EUR 08:11:28 Dublin 2021060442753 ------------- --------- ----------- --------- ---------------- Euronext 30 43.27 EUR 08:11:36 Dublin 2021060443777 ------------- --------- ----------- --------- ---------------- Euronext 99 43.27 EUR 08:11:36 Dublin 2021060444033 ------------- --------- ----------- --------- ---------------- Euronext 84 43.33 EUR 08:13:38 Dublin 2021060448641 ------------- --------- ----------- --------- ---------------- Euronext 109 43.33 EUR 08:13:38 Dublin 2021060448897 ------------- --------- ----------- --------- ---------------- Euronext 260 43.31 EUR 08:15:36 Dublin 2021060450433 ------------- --------- ----------- --------- ---------------- Euronext 144 43.31 EUR 08:15:36 Dublin 2021060451201 ------------- --------- ----------- --------- ---------------- Euronext 174 43.33 EUR 08:16:40 Dublin 2021060453761 ------------- --------- ----------- --------- ---------------- Euronext 50 43.33 EUR 08:16:40 Dublin 2021060454273 ------------- --------- ----------- --------- ---------------- Euronext 121 43.33 EUR 08:16:40 Dublin 2021060454529 ------------- --------- ----------- --------- ---------------- Euronext 103 43.33 EUR 08:16:40 Dublin 2021060454785 ------------- --------- ----------- --------- ---------------- Euronext 45 43.33 EUR 08:16:40 Dublin 2021060455041 ------------- --------- ----------- --------- ---------------- Euronext 246 43.32 EUR 08:19:04 Dublin 2021060456833 ------------- --------- ----------- --------- ---------------- Euronext 28 43.33 EUR 08:19:05 Dublin 2021060458625 ------------- --------- ----------- --------- ---------------- Euronext 109 43.33 EUR 08:19:41 Dublin 2021060459137 ------------- --------- ----------- --------- ---------------- Euronext 372 43.32 EUR 08:20:00 Dublin 2021060459649 ------------- --------- ----------- --------- ---------------- Euronext 121 43.32 EUR 08:20:00 Dublin 2021060459905 ------------- --------- ----------- --------- ---------------- Euronext 50 43.32 EUR 08:20:00 Dublin 2021060460161 ------------- --------- ----------- --------- ---------------- Euronext 106 43.32 EUR 08:20:00 Dublin 2021060460417 ------------- --------- ----------- --------- ---------------- Euronext 116 43.32 EUR 08:20:00 Dublin 2021060460673 ------------- --------- ----------- --------- ---------------- Euronext 123 43.32 EUR 08:20:00 Dublin 2021060460929 ------------- --------- ----------- --------- ---------------- Euronext 42 43.32 EUR 08:20:01 Dublin 2021060461185 ------------- --------- ----------- --------- ---------------- Euronext 217 43.3 EUR 08:20:20 Dublin 2021060462465 ------------- --------- ----------- --------- ---------------- Euronext 153 43.3 EUR 08:20:22 Dublin 2021060462977 ------------- --------- ----------- --------- ---------------- Euronext 93 43.29 EUR 08:20:46 Dublin 2021060463489 ------------- --------- ----------- --------- ---------------- Euronext 49 43.27 EUR 08:20:49 Dublin 2021060465793 ------------- --------- ----------- --------- ---------------- Euronext 43 43.26 EUR 08:21:07 Dublin 2021060466305 ------------- --------- ----------- --------- ---------------- Euronext 6 43.26 EUR 08:21:07 Dublin 2021060466561 ------------- --------- ----------- --------- ---------------- Euronext 140 43.24 EUR 08:21:32 Dublin 2021060468097 ------------- --------- ----------- --------- ---------------- Euronext 155 43.29 EUR 08:26:47 Dublin 2021060471937 ------------- --------- ----------- --------- ---------------- Euronext 168 43.29 EUR 08:26:47 Dublin 2021060472193 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 08:26:47 Dublin 2021060472449 ------------- --------- ----------- --------- ---------------- Euronext 43 43.29 EUR 08:26:47 Dublin 2021060472705 ------------- --------- ----------- --------- ---------------- Euronext 200 43.28 EUR 08:28:01 Dublin 2021060473729 ------------- --------- ----------- --------- ---------------- Euronext 221 43.28 EUR 08:28:01 Dublin 2021060473985 ------------- --------- ----------- --------- ---------------- Euronext 152 43.29 EUR 08:29:22 Dublin 2021060475009 ------------- --------- ----------- --------- ---------------- Euronext 69 43.34 EUR 08:32:21 Dublin 2021060477825 ------------- --------- ----------- --------- ---------------- Euronext 109 43.34 EUR 08:32:21 Dublin 2021060478081 ------------- --------- ----------- --------- ---------------- Euronext 274 43.34 EUR 08:33:48 Dublin 2021060479617 ------------- --------- ----------- --------- ---------------- Euronext 121 43.34 EUR 08:33:48 Dublin 2021060480129 ------------- --------- ----------- --------- ---------------- Euronext 261 43.33 EUR 08:34:04 Dublin 2021060480641 ------------- --------- ----------- --------- ---------------- Euronext 125 43.33 EUR 08:34:04 Dublin 2021060480897 ------------- --------- ----------- --------- ---------------- Euronext 50 43.33 EUR 08:34:04 Dublin 2021060481153 ------------- --------- ----------- --------- ---------------- Euronext 121 43.33 EUR 08:34:04 Dublin 2021060481409
------------- --------- ----------- --------- ---------------- Euronext 21 43.33 EUR 08:34:04 Dublin 2021060481665 ------------- --------- ----------- --------- ---------------- Euronext 142 43.34 EUR 08:34:18 Dublin 2021060482689 ------------- --------- ----------- --------- ---------------- Euronext 147 43.34 EUR 08:34:18 Dublin 2021060482945 ------------- --------- ----------- --------- ---------------- Euronext 147 43.34 EUR 08:34:18 Dublin 2021060483201 ------------- --------- ----------- --------- ---------------- Euronext 65 43.34 EUR 08:34:18 Dublin 2021060483457 ------------- --------- ----------- --------- ---------------- Euronext 190 43.36 EUR 08:37:14 Dublin 2021060486273 ------------- --------- ----------- --------- ---------------- Euronext 109 43.36 EUR 08:40:27 Dublin 2021060488577 ------------- --------- ----------- --------- ---------------- Euronext 460 43.36 EUR 08:40:31 Dublin 2021060490113 ------------- --------- ----------- --------- ---------------- Euronext 50 43.36 EUR 08:40:31 Dublin 2021060490625 ------------- --------- ----------- --------- ---------------- Euronext 234 43.39 EUR 08:43:00 Dublin 2021060493697 ------------- --------- ----------- --------- ---------------- Euronext 254 43.38 EUR 08:43:02 Dublin 2021060494721 ------------- --------- ----------- --------- ---------------- Euronext 210 43.38 EUR 08:43:57 Dublin 2021060495489 ------------- --------- ----------- --------- ---------------- Euronext 125 43.38 EUR 08:43:57 Dublin 2021060495745 ------------- --------- ----------- --------- ---------------- Euronext 6 43.38 EUR 08:43:57 Dublin 2021060496001 ------------- --------- ----------- --------- ---------------- Euronext 48 43.35 EUR 08:44:17 Dublin 2021060497537 ------------- --------- ----------- --------- ---------------- Euronext 87 43.32 EUR 08:44:50 Dublin 2021060499329 ------------- --------- ----------- --------- ---------------- Euronext 48 43.32 EUR 08:44:50 Dublin 2021060499585 ------------- --------- ----------- --------- ---------------- Euronext 171 43.32 EUR 08:46:05 Dublin 20210604100097 ------------- --------- ----------- --------- ---------------- Euronext 67 43.32 EUR 08:46:05 Dublin 20210604100353 ------------- --------- ----------- --------- ---------------- Euronext 84 43.31 EUR 08:46:29 Dublin 20210604100865 ------------- --------- ----------- --------- ---------------- Euronext 1 43.33 EUR 08:48:00 Dublin 20210604102913 ------------- --------- ----------- --------- ---------------- Euronext 239 43.32 EUR 08:49:05 Dublin 20210604104193 ------------- --------- ----------- --------- ---------------- Euronext 159 43.32 EUR 08:49:05 Dublin 20210604104961 ------------- --------- ----------- --------- ---------------- Euronext 90 43.31 EUR 08:50:05 Dublin 20210604106497 ------------- --------- ----------- --------- ---------------- Euronext 62 43.31 EUR 08:50:05 Dublin 20210604106753 ------------- --------- ----------- --------- ---------------- Euronext 285 43.32 EUR 08:52:33 Dublin 20210604113665 ------------- --------- ----------- --------- ---------------- Euronext 50 43.32 EUR 08:52:33 Dublin 20210604114433 ------------- --------- ----------- --------- ---------------- Euronext 121 43.32 EUR 08:52:33 Dublin 20210604114689 ------------- --------- ----------- --------- ---------------- Euronext 59 43.32 EUR 08:52:33 Dublin 20210604114945 ------------- --------- ----------- --------- ---------------- Euronext 264 43.34 EUR 08:57:32 Dublin 20210604120321 ------------- --------- ----------- --------- ---------------- Euronext 121 43.34 EUR 08:57:32 Dublin 20210604122113 ------------- --------- ----------- --------- ---------------- Euronext 50 43.34 EUR 08:57:32 Dublin 20210604122369 ------------- --------- ----------- --------- ---------------- Euronext 50 43.34 EUR 08:57:32 Dublin 20210604122625 ------------- --------- ----------- --------- ---------------- Euronext 123 43.34 EUR 08:57:32 Dublin 20210604122881 ------------- --------- ----------- --------- ---------------- Euronext 121 43.34 EUR 08:57:32 Dublin 20210604123137 ------------- --------- ----------- --------- ---------------- Euronext 132 43.34 EUR 08:57:32 Dublin 20210604123393 ------------- --------- ----------- --------- ---------------- Euronext 50 43.34 EUR 08:57:32 Dublin 20210604123649 ------------- --------- ----------- --------- ---------------- Euronext 41 43.34 EUR 08:57:32 Dublin 20210604123905 ------------- --------- ----------- --------- ---------------- Euronext 73 43.34 EUR 08:58:21 Dublin 20210604124673 ------------- --------- ----------- --------- ---------------- Euronext 9 43.34 EUR 08:58:21 Dublin 20210604124929 ------------- --------- ----------- --------- ---------------- Euronext 74 43.34 EUR 08:58:21 Dublin 20210604125185 ------------- --------- ----------- --------- ---------------- Euronext 47 43.3 EUR 08:58:36 Dublin 20210604129025 ------------- --------- ----------- --------- ---------------- Euronext 86 43.29 EUR 08:59:37 Dublin 20210604130305 ------------- --------- ----------- --------- ---------------- Euronext 78 43.29 EUR 08:59:37 Dublin 20210604132353 ------------- --------- ----------- --------- ---------------- Euronext 252 43.26 EUR 09:01:44 Dublin 20210604135169 ------------- --------- ----------- --------- ----------------
Euronext 121 43.26 EUR 09:01:44 Dublin 20210604135681 ------------- --------- ----------- --------- ---------------- Euronext 9 43.25 EUR 09:03:55 Dublin 20210604138497 ------------- --------- ----------- --------- ---------------- Euronext 41 43.25 EUR 09:04:15 Dublin 20210604139265 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 09:06:57 Dublin 20210604143361 ------------- --------- ----------- --------- ---------------- Euronext 427 43.29 EUR 09:07:38 Dublin 20210604145153 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 09:07:38 Dublin 20210604145409 ------------- --------- ----------- --------- ---------------- Euronext 121 43.29 EUR 09:07:38 Dublin 20210604145665 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 09:09:06 Dublin 20210604146689 ------------- --------- ----------- --------- ---------------- Euronext 128 43.29 EUR 09:10:40 Dublin 20210604149249 ------------- --------- ----------- --------- ---------------- Euronext 91 43.28 EUR 09:11:05 Dublin 20210604150529 ------------- --------- ----------- --------- ---------------- Euronext 367 43.29 EUR 09:13:38 Dublin 20210604154113 ------------- --------- ----------- --------- ---------------- Euronext 97 43.3 EUR 09:14:46 Dublin 20210604155649 ------------- --------- ----------- --------- ---------------- Euronext 26 43.3 EUR 09:15:31 Dublin 20210604155905 ------------- --------- ----------- --------- ---------------- Euronext 81 43.3 EUR 09:15:31 Dublin 20210604156161 ------------- --------- ----------- --------- ---------------- Euronext 128 43.3 EUR 09:15:31 Dublin 20210604156417 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 09:15:34 Dublin 20210604156673 ------------- --------- ----------- --------- ---------------- Euronext 72 43.3 EUR 09:15:34 Dublin 20210604156929 ------------- --------- ----------- --------- ---------------- Euronext 119 43.31 EUR 09:15:53 Dublin 20210604159233 ------------- --------- ----------- --------- ---------------- Euronext 185 43.34 EUR 09:19:00 Dublin 20210604159745 ------------- --------- ----------- --------- ---------------- Euronext 125 43.34 EUR 09:19:00 Dublin 20210604160769 ------------- --------- ----------- --------- ---------------- Euronext 50 43.34 EUR 09:19:00 Dublin 20210604161025 ------------- --------- ----------- --------- ---------------- Euronext 121 43.34 EUR 09:19:00 Dublin 20210604161281 ------------- --------- ----------- --------- ---------------- Euronext 188 43.36 EUR 09:20:13 Dublin 20210604162561 ------------- --------- ----------- --------- ---------------- Euronext 57 43.36 EUR 09:22:01 Dublin 20210604163329 ------------- --------- ----------- --------- ---------------- Euronext 188 43.36 EUR 09:22:47 Dublin 20210604165377 ------------- --------- ----------- --------- ---------------- Euronext 916 43.38 EUR 09:24:09 Dublin 20210604170241 ------------- --------- ----------- --------- ---------------- Euronext 39 43.38 EUR 09:24:09 Dublin 20210604170497 ------------- --------- ----------- --------- ---------------- Euronext 62 43.36 EUR 09:24:32 Dublin 20210604172289 ------------- --------- ----------- --------- ---------------- Euronext 30 43.36 EUR 09:24:32 Dublin 20210604172545 ------------- --------- ----------- --------- ---------------- Euronext 46 43.35 EUR 09:27:00 Dublin 20210604173313 ------------- --------- ----------- --------- ---------------- Euronext 47 43.35 EUR 09:27:01 Dublin 20210604174593 ------------- --------- ----------- --------- ---------------- Euronext 22 43.34 EUR 09:27:14 Dublin 20210604174849 ------------- --------- ----------- --------- ---------------- Euronext 1 43.34 EUR 09:27:14 Dublin 20210604175105 ------------- --------- ----------- --------- ---------------- Euronext 11 43.33 EUR 09:27:14 Dublin 20210604176641 ------------- --------- ----------- --------- ---------------- Euronext 50 43.32 EUR 09:27:32 Dublin 20210604177409 ------------- --------- ----------- --------- ---------------- Euronext 1 43.32 EUR 09:28:30 Dublin 20210604179969 ------------- --------- ----------- --------- ---------------- Euronext 31 43.32 EUR 09:28:30 Dublin 20210604180225 ------------- --------- ----------- --------- ---------------- Euronext 198 43.31 EUR 09:28:55 Dublin 20210604181249 ------------- --------- ----------- --------- ---------------- Euronext 125 43.31 EUR 09:31:32 Dublin 20210604184577 ------------- --------- ----------- --------- ---------------- Euronext 3 43.31 EUR 09:31:33 Dublin 20210604184833 ------------- --------- ----------- --------- ---------------- Euronext 122 43.31 EUR 09:31:33 Dublin 20210604185089 ------------- --------- ----------- --------- ---------------- Euronext 125 43.3 EUR 09:32:04 Dublin 20210604185857 ------------- --------- ----------- --------- ---------------- Euronext 206 43.3 EUR 09:32:04 Dublin 20210604186113 ------------- --------- ----------- --------- ---------------- Euronext 74 43.3 EUR 09:32:04 Dublin 20210604186625 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 09:32:42 Dublin 20210604186881 ------------- --------- ----------- --------- ---------------- Euronext
147 43.29 EUR 09:34:09 Dublin 20210604187905 ------------- --------- ----------- --------- ---------------- Euronext 121 43.29 EUR 09:34:09 Dublin 20210604188161 ------------- --------- ----------- --------- ---------------- Euronext 50 43.29 EUR 09:34:09 Dublin 20210604188417 ------------- --------- ----------- --------- ---------------- Euronext 23 43.29 EUR 09:34:26 Dublin 20210604188673 ------------- --------- ----------- --------- ---------------- Euronext 12 43.29 EUR 09:34:26 Dublin 20210604188929 ------------- --------- ----------- --------- ---------------- Euronext 18 43.3 EUR 09:36:45 Dublin 20210604191489 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 09:37:44 Dublin 20210604192001 ------------- --------- ----------- --------- ---------------- Euronext 53 43.3 EUR 09:39:26 Dublin 20210604192769 ------------- --------- ----------- --------- ---------------- Euronext 54 43.3 EUR 09:39:34 Dublin 20210604193025 ------------- --------- ----------- --------- ---------------- Euronext 71 43.3 EUR 09:39:35 Dublin 20210604193281 ------------- --------- ----------- --------- ---------------- Euronext 278 43.29 EUR 09:39:40 Dublin 20210604193793 ------------- --------- ----------- --------- ---------------- Euronext 73 43.29 EUR 09:39:40 Dublin 20210604194049 ------------- --------- ----------- --------- ---------------- Euronext 155 43.29 EUR 09:39:40 Dublin 20210604194305 ------------- --------- ----------- --------- ---------------- Euronext 222 43.29 EUR 09:39:40 Dublin 20210604195073 ------------- --------- ----------- --------- ---------------- Euronext 195 43.28 EUR 09:42:07 Dublin 20210604196609 ------------- --------- ----------- --------- ---------------- Euronext 125 43.28 EUR 09:42:08 Dublin 20210604197121 ------------- --------- ----------- --------- ---------------- Euronext 18 43.28 EUR 09:42:08 Dublin 20210604197377 ------------- --------- ----------- --------- ---------------- Euronext 12 43.28 EUR 09:45:45 Dublin 20210604197633 ------------- --------- ----------- --------- ---------------- Euronext 16 43.28 EUR 09:45:46 Dublin 20210604198401 ------------- --------- ----------- --------- ---------------- Euronext 1 43.29 EUR 09:46:09 Dublin 20210604199425 ------------- --------- ----------- --------- ---------------- Euronext 2 43.31 EUR 09:51:01 Dublin 20210604201985 ------------- --------- ----------- --------- ---------------- Euronext 75 43.31 EUR 09:51:11 Dublin 20210604202241 ------------- --------- ----------- --------- ---------------- Euronext 50 43.31 EUR 09:51:12 Dublin 20210604202497 ------------- --------- ----------- --------- ---------------- Euronext 106 43.31 EUR 09:51:12 Dublin 20210604202753 ------------- --------- ----------- --------- ---------------- Euronext 44 43.31 EUR 09:51:26 Dublin 20210604203009 ------------- --------- ----------- --------- ---------------- Euronext 19 43.31 EUR 09:51:26 Dublin 20210604203265 ------------- --------- ----------- --------- ---------------- Euronext 49 43.31 EUR 09:51:46 Dublin 20210604203521 ------------- --------- ----------- --------- ---------------- Euronext 50 43.3 EUR 09:53:33 Dublin 20210604204033 ------------- --------- ----------- --------- ---------------- Euronext 124 43.3 EUR 09:53:33 Dublin 20210604204289 ------------- --------- ----------- --------- ---------------- Euronext 89 43.3 EUR 09:53:33 Dublin 20210604204545 ------------- --------- ----------- --------- ---------------- Euronext 198 43.29 EUR 09:56:37 Dublin 20210604206337 ------------- --------- ----------- --------- ---------------- Euronext 230 43.29 EUR 09:56:37 Dublin 20210604206593 ------------- --------- ----------- --------- ---------------- Euronext 50 43.28 EUR 09:56:37 Dublin 20210604207617 ------------- --------- ----------- --------- ---------------- Euronext 125 43.28 EUR 09:56:37 Dublin 20210604207873 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 09:56:37 Dublin 20210604208129 ------------- --------- ----------- --------- ---------------- Euronext 122 43.29 EUR 09:56:37 Dublin 20210604208385 ------------- --------- ----------- --------- ---------------- Euronext 50 43.29 EUR 09:56:37 Dublin 20210604208641 ------------- --------- ----------- --------- ---------------- Euronext 69 43.29 EUR 09:56:37 Dublin 20210604208897 ------------- --------- ----------- --------- ---------------- Euronext 102 43.28 EUR 09:57:15 Dublin 20210604209153 ------------- --------- ----------- --------- ---------------- Euronext 97 43.28 EUR 09:57:15 Dublin 20210604210177 ------------- --------- ----------- --------- ---------------- Euronext 44 43.28 EUR 10:00:12 Dublin 20210604210433 ------------- --------- ----------- --------- ---------------- Euronext 60 43.28 EUR 10:00:23 Dublin 20210604210689 ------------- --------- ----------- --------- ---------------- Euronext 62 43.28 EUR 10:00:23 Dublin 20210604210945 ------------- --------- ----------- --------- ---------------- Euronext 47 43.27 EUR 10:00:55 Dublin 20210604213249 ------------- --------- ----------- --------- ---------------- Euronext 80 43.27 EUR 10:00:59 Dublin 20210604213505 ------------- --------- ----------- --------- ---------------- Euronext 40 43.27 EUR 10:00:59 Dublin 20210604213761
------------- --------- ----------- --------- ---------------- Euronext 16 43.27 EUR 10:00:59 Dublin 20210604214017 ------------- --------- ----------- --------- ---------------- Euronext 1 43.27 EUR 10:02:07 Dublin 20210604214273 ------------- --------- ----------- --------- ---------------- Euronext 26 43.27 EUR 10:02:07 Dublin 20210604214529 ------------- --------- ----------- --------- ---------------- Euronext 23 43.27 EUR 10:02:07 Dublin 20210604214785 ------------- --------- ----------- --------- ---------------- Euronext 2 43.27 EUR 10:02:07 Dublin 20210604215041 ------------- --------- ----------- --------- ---------------- Euronext 23 43.27 EUR 10:02:08 Dublin 20210604215297 ------------- --------- ----------- --------- ---------------- Euronext 2 43.27 EUR 10:02:08 Dublin 20210604215553 ------------- --------- ----------- --------- ---------------- Euronext 113 43.26 EUR 10:03:06 Dublin 20210604216833 ------------- --------- ----------- --------- ---------------- Euronext 259 43.25 EUR 10:04:07 Dublin 20210604219649 ------------- --------- ----------- --------- ---------------- Euronext 46 43.25 EUR 10:04:07 Dublin 20210604220929 ------------- --------- ----------- --------- ---------------- Euronext 1 43.24 EUR 10:05:21 Dublin 20210604223745 ------------- --------- ----------- --------- ---------------- Euronext 2 43.24 EUR 10:05:21 Dublin 20210604224001 ------------- --------- ----------- --------- ---------------- Euronext 178 43.23 EUR 10:05:54 Dublin 20210604225281 ------------- --------- ----------- --------- ---------------- Euronext 125 43.23 EUR 10:05:54 Dublin 20210604225793 ------------- --------- ----------- --------- ---------------- Euronext 38 43.23 EUR 10:05:54 Dublin 20210604226049 ------------- --------- ----------- --------- ---------------- Euronext 1 43.23 EUR 10:07:08 Dublin 20210604227073 ------------- --------- ----------- --------- ---------------- Euronext 13 43.23 EUR 10:07:08 Dublin 20210604227329 ------------- --------- ----------- --------- ---------------- Euronext 260 43.23 EUR 10:09:16 Dublin 20210604231681 ------------- --------- ----------- --------- ---------------- Euronext 59 43.24 EUR 10:10:16 Dublin 20210604235009 ------------- --------- ----------- --------- ---------------- Euronext 49 43.24 EUR 10:10:55 Dublin 20210604235265 ------------- --------- ----------- --------- ---------------- Euronext 1 43.24 EUR 10:10:58 Dublin 20210604235521 ------------- --------- ----------- --------- ---------------- Euronext 3 43.25 EUR 10:11:33 Dublin 20210604236545 ------------- --------- ----------- --------- ---------------- Euronext 18 43.25 EUR 10:11:33 Dublin 20210604236801 ------------- --------- ----------- --------- ---------------- Euronext 69 43.25 EUR 10:12:21 Dublin 20210604237057 ------------- --------- ----------- --------- ---------------- Euronext 21 43.25 EUR 10:12:21 Dublin 20210604237313 ------------- --------- ----------- --------- ---------------- Euronext 141 43.28 EUR 10:15:28 Dublin 20210604239105 ------------- --------- ----------- --------- ---------------- Euronext 121 43.28 EUR 10:15:28 Dublin 20210604239617 ------------- --------- ----------- --------- ---------------- Euronext 40 43.28 EUR 10:15:28 Dublin 20210604239873 ------------- --------- ----------- --------- ---------------- Euronext 161 43.28 EUR 10:15:28 Dublin 20210604240129 ------------- --------- ----------- --------- ---------------- Euronext 39 43.26 EUR 10:17:01 Dublin 20210604241153 ------------- --------- ----------- --------- ---------------- Euronext 56 43.26 EUR 10:17:01 Dublin 20210604241409 ------------- --------- ----------- --------- ---------------- Euronext 125 43.26 EUR 10:17:01 Dublin 20210604241665 ------------- --------- ----------- --------- ---------------- Euronext 153 43.26 EUR 10:17:01 Dublin 20210604241921 ------------- --------- ----------- --------- ---------------- Euronext 92 43.26 EUR 10:17:36 Dublin 20210604242177 ------------- --------- ----------- --------- ---------------- Euronext 177 43.26 EUR 10:19:55 Dublin 20210604243713 ------------- --------- ----------- --------- ---------------- Euronext 122 43.26 EUR 10:19:55 Dublin 20210604244225 ------------- --------- ----------- --------- ---------------- Euronext 44 43.26 EUR 10:19:55 Dublin 20210604244481 ------------- --------- ----------- --------- ---------------- Euronext 50 43.26 EUR 10:19:55 Dublin 20210604244737 ------------- --------- ----------- --------- ---------------- Euronext 49 43.26 EUR 10:21:01 Dublin 20210604245505 ------------- --------- ----------- --------- ---------------- Euronext 18 43.26 EUR 10:21:19 Dublin 20210604245761 ------------- --------- ----------- --------- ---------------- Euronext 1 43.26 EUR 10:21:19 Dublin 20210604246017 ------------- --------- ----------- --------- ---------------- Euronext 38 43.26 EUR 10:21:19 Dublin 20210604246273 ------------- --------- ----------- --------- ---------------- Euronext 24 43.26 EUR 10:21:19 Dublin 20210604246529 ------------- --------- ----------- --------- ---------------- Euronext 355 43.29 EUR 10:45:12 Dublin 20210604272897 ------------- --------- ----------- --------- ---------------- Euronext 46 43.33 EUR 11:02:15 Dublin 20210604364289 ------------- --------- ----------- --------- ----------------
Euronext 48 43.34 EUR 11:04:17 Dublin 20210604371969 ------------- --------- ----------- --------- ---------------- Euronext 70 43.34 EUR 11:04:17 Dublin 20210604372225 ------------- --------- ----------- --------- ---------------- Euronext 18 43.34 EUR 11:04:18 Dublin 20210604372481 ------------- --------- ----------- --------- ---------------- Euronext 1 43.34 EUR 11:04:44 Dublin 20210604372737 ------------- --------- ----------- --------- ---------------- Euronext 81 43.35 EUR 11:05:37 Dublin 20210604373761 ------------- --------- ----------- --------- ---------------- Euronext 287 43.34 EUR 11:08:05 Dublin 20210604378625 ------------- --------- ----------- --------- ---------------- Euronext 125 43.34 EUR 11:08:05 Dublin 20210604379137 ------------- --------- ----------- --------- ---------------- Euronext 121 43.34 EUR 11:08:05 Dublin 20210604379393 ------------- --------- ----------- --------- ---------------- Euronext 50 43.34 EUR 11:08:05 Dublin 20210604379649 ------------- --------- ----------- --------- ---------------- Euronext 81 43.34 EUR 11:08:05 Dublin 20210604379905 ------------- --------- ----------- --------- ---------------- Euronext 1 43.34 EUR 11:08:05 Dublin 20210604380161 ------------- --------- ----------- --------- ---------------- Euronext 109 43.34 EUR 11:08:05 Dublin 20210604380417 ------------- --------- ----------- --------- ---------------- Euronext 21 43.34 EUR 11:08:05 Dublin 20210604380673 ------------- --------- ----------- --------- ---------------- Euronext 1 43.34 EUR 11:08:42 Dublin 20210604382209 ------------- --------- ----------- --------- ---------------- Euronext 72 43.33 EUR 11:10:21 Dublin 20210604383489 ------------- --------- ----------- --------- ---------------- Euronext 101 43.33 EUR 11:10:21 Dublin 20210604383745 ------------- --------- ----------- --------- ---------------- Euronext 121 43.33 EUR 11:10:21 Dublin 20210604384513 ------------- --------- ----------- --------- ---------------- Euronext 125 43.33 EUR 11:10:21 Dublin 20210604384769 ------------- --------- ----------- --------- ---------------- Euronext 50 43.33 EUR 11:10:21 Dublin 20210604385025 ------------- --------- ----------- --------- ---------------- Euronext 7 43.33 EUR 11:10:21 Dublin 20210604385281 ------------- --------- ----------- --------- ---------------- Euronext 46 43.31 EUR 11:10:57 Dublin 20210604392449 ------------- --------- ----------- --------- ---------------- Euronext 131 43.32 EUR 11:15:07 Dublin 20210604400129 ------------- --------- ----------- --------- ---------------- Euronext 82 43.32 EUR 11:15:07 Dublin 20210604400385 ------------- --------- ----------- --------- ---------------- Euronext 185 43.31 EUR 11:16:57 Dublin 20210604402433 ------------- --------- ----------- --------- ---------------- Euronext 128 43.3 EUR 11:17:13 Dublin 20210604407297 ------------- --------- ----------- --------- ---------------- Euronext 1 43.31 EUR 11:20:41 Dublin 20210604413185 ------------- --------- ----------- --------- ---------------- Euronext 18 43.31 EUR 11:20:41 Dublin 20210604413441 ------------- --------- ----------- --------- ---------------- Euronext 26 43.31 EUR 11:20:44 Dublin 20210604413697 ------------- --------- ----------- --------- ---------------- Euronext 12 43.31 EUR 11:21:08 Dublin 20210604414721 ------------- --------- ----------- --------- ---------------- Euronext 36 43.31 EUR 11:21:08 Dublin 20210604414977 ------------- --------- ----------- --------- ---------------- Euronext 42 43.32 EUR 11:23:13 Dublin 20210604421377 ------------- --------- ----------- --------- ---------------- Euronext 200 43.32 EUR 11:23:13 Dublin 20210604421633 ------------- --------- ----------- --------- ---------------- Euronext 56 43.32 EUR 11:23:13 Dublin 20210604421889 ------------- --------- ----------- --------- ---------------- Euronext 124 43.33 EUR 11:23:17 Dublin 20210604423937 ------------- --------- ----------- --------- ---------------- Euronext 231 43.32 EUR 11:23:42 Dublin 20210604424193 ------------- --------- ----------- --------- ---------------- Euronext 22 43.32 EUR 11:23:42 Dublin 20210604424449 ------------- --------- ----------- --------- ---------------- Euronext 243 43.31 EUR 11:24:09 Dublin 20210604428033 ------------- --------- ----------- --------- ---------------- Euronext 10 43.31 EUR 11:24:09 Dublin 20210604428289 ------------- --------- ----------- --------- ---------------- Euronext 212 43.3 EUR 11:26:32 Dublin 20210604432897 ------------- --------- ----------- --------- ---------------- Euronext 122 43.3 EUR 11:26:32 Dublin 20210604433665 ------------- --------- ----------- --------- ---------------- Euronext 50 43.3 EUR 11:26:32 Dublin 20210604433921 ------------- --------- ----------- --------- ---------------- Euronext 29 43.3 EUR 11:26:32 Dublin 20210604434177 ------------- --------- ----------- --------- ---------------- Euronext 338 43.29 EUR 11:30:48 Dublin 20210604435713 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 11:30:48 Dublin 20210604435969 ------------- --------- ----------- --------- ---------------- Euronext 117 43.29 EUR 11:30:48 Dublin 20210604436225 ------------- --------- ----------- --------- ---------------- Euronext
47 43.26 EUR 11:31:19 Dublin 20210604440065 ------------- --------- ----------- --------- ---------------- Euronext 47 43.24 EUR 11:31:25 Dublin 20210604440833 ------------- --------- ----------- --------- ---------------- Euronext 1 43.25 EUR 11:34:32 Dublin 20210604445185 ------------- --------- ----------- --------- ---------------- Euronext 23 43.25 EUR 11:34:32 Dublin 20210604445441 ------------- --------- ----------- --------- ---------------- Euronext 29 43.25 EUR 11:34:37 Dublin 20210604445697 ------------- --------- ----------- --------- ---------------- Euronext 1 43.25 EUR 11:34:37 Dublin 20210604445953 ------------- --------- ----------- --------- ---------------- Euronext 9 43.25 EUR 11:34:38 Dublin 20210604446209 ------------- --------- ----------- --------- ---------------- Euronext 16 43.25 EUR 11:34:38 Dublin 20210604446465 ------------- --------- ----------- --------- ---------------- Euronext 2 43.25 EUR 11:34:39 Dublin 20210604446721 ------------- --------- ----------- --------- ---------------- Euronext 32 43.25 EUR 11:34:49 Dublin 20210604447233 ------------- --------- ----------- --------- ---------------- Euronext 36 43.25 EUR 11:35:49 Dublin 20210604447489 ------------- --------- ----------- --------- ---------------- Euronext 23 43.25 EUR 11:35:49 Dublin 20210604447745 ------------- --------- ----------- --------- ---------------- Euronext 58 43.25 EUR 11:35:50 Dublin 20210604448001 ------------- --------- ----------- --------- ---------------- Euronext 1 43.25 EUR 11:35:50 Dublin 20210604448257 ------------- --------- ----------- --------- ---------------- Euronext 217 43.25 EUR 11:37:49 Dublin 20210604450561 ------------- --------- ----------- --------- ---------------- Euronext 125 43.25 EUR 11:37:49 Dublin 20210604451329 ------------- --------- ----------- --------- ---------------- Euronext 92 43.25 EUR 11:37:49 Dublin 20210604451585 ------------- --------- ----------- --------- ---------------- Euronext 42 43.25 EUR 11:37:49 Dublin 20210604451841 ------------- --------- ----------- --------- ---------------- Euronext 39 43.25 EUR 11:37:49 Dublin 20210604452097 ------------- --------- ----------- --------- ---------------- Euronext 196 43.29 EUR 11:45:52 Dublin 20210604462593 ------------- --------- ----------- --------- ---------------- Euronext 206 43.29 EUR 11:45:52 Dublin 20210604462849 ------------- --------- ----------- --------- ---------------- Euronext 94 43.29 EUR 11:45:52 Dublin 20210604465665 ------------- --------- ----------- --------- ---------------- Euronext 50 43.29 EUR 11:45:52 Dublin 20210604465921 ------------- --------- ----------- --------- ---------------- Euronext 121 43.29 EUR 11:45:52 Dublin 20210604466177 ------------- --------- ----------- --------- ---------------- Euronext 34 43.29 EUR 11:45:52 Dublin 20210604466433 ------------- --------- ----------- --------- ---------------- Euronext 44 43.27 EUR 11:46:28 Dublin 20210604468993 ------------- --------- ----------- --------- ---------------- Euronext 1 43.28 EUR 11:48:03 Dublin 20210604469761 ------------- --------- ----------- --------- ---------------- Euronext 21 43.28 EUR 11:48:03 Dublin 20210604470017 ------------- --------- ----------- --------- ---------------- Euronext 5 43.28 EUR 11:48:04 Dublin 20210604470273 ------------- --------- ----------- --------- ---------------- Euronext 163 43.28 EUR 11:50:41 Dublin 20210604472321 ------------- --------- ----------- --------- ---------------- Euronext 125 43.28 EUR 11:50:41 Dublin 20210604472833 ------------- --------- ----------- --------- ---------------- Euronext 50 43.28 EUR 11:50:41 Dublin 20210604473089 ------------- --------- ----------- --------- ---------------- Euronext 104 43.28 EUR 11:50:41 Dublin 20210604473345 ------------- --------- ----------- --------- ---------------- Euronext 2 43.32 EUR 11:57:17 Dublin 20210604480513 ------------- --------- ----------- --------- ---------------- Euronext 424 43.31 EUR 11:58:13 Dublin 20210604481281 ------------- --------- ----------- --------- ---------------- Euronext 92 43.31 EUR 11:58:13 Dublin 20210604483329 ------------- --------- ----------- --------- ---------------- Euronext 44 43.31 EUR 11:58:13 Dublin 20210604483585 ------------- --------- ----------- --------- ---------------- Euronext 50 43.31 EUR 11:58:13 Dublin 20210604483841 ------------- --------- ----------- --------- ---------------- Euronext 78 43.3 EUR 11:58:34 Dublin 20210604484353 ------------- --------- ----------- --------- ---------------- Euronext 172 43.29 EUR 11:59:23 Dublin 20210604486145 ------------- --------- ----------- --------- ---------------- Euronext 86 43.29 EUR 11:59:23 Dublin 20210604486401 ------------- --------- ----------- --------- ---------------- Euronext 178 43.3 EUR 12:01:59 Dublin 20210604492801 ------------- --------- ----------- --------- ---------------- Euronext 47 43.32 EUR 12:05:42 Dublin 20210604503297 ------------- --------- ----------- --------- ---------------- Euronext 43 43.32 EUR 12:05:44 Dublin 20210604503809 ------------- --------- ----------- --------- ---------------- Euronext 34 43.32 EUR 12:05:46 Dublin 20210604505601 ------------- --------- ----------- --------- ---------------- Euronext 374 43.31 EUR 12:05:48 Dublin 20210604506113
------------- --------- ----------- --------- ---------------- Euronext 44 43.31 EUR 12:05:49 Dublin 20210604506625 ------------- --------- ----------- --------- ---------------- Euronext 1 43.31 EUR 12:06:42 Dublin 20210604508417 ------------- --------- ----------- --------- ---------------- Euronext 207 43.3 EUR 12:08:12 Dublin 20210604510977 ------------- --------- ----------- --------- ---------------- Euronext 125 43.3 EUR 12:08:12 Dublin 20210604511489 ------------- --------- ----------- --------- ---------------- Euronext 62 43.3 EUR 12:08:12 Dublin 20210604511745 ------------- --------- ----------- --------- ---------------- Euronext 288 43.3 EUR 12:10:59 Dublin 20210604516865 ------------- --------- ----------- --------- ---------------- Euronext 61 43.3 EUR 12:10:59 Dublin 20210604517121 ------------- --------- ----------- --------- ---------------- Euronext 296 43.3 EUR 12:15:05 Dublin 20210604526593 ------------- --------- ----------- --------- ---------------- Euronext 72 43.3 EUR 12:15:05 Dublin 20210604526849 ------------- --------- ----------- --------- ---------------- Euronext 97 43.29 EUR 12:16:33 Dublin 20210604528897 ------------- --------- ----------- --------- ---------------- Euronext 72 43.29 EUR 12:16:33 Dublin 20210604529153 ------------- --------- ----------- --------- ---------------- Euronext 158 43.28 EUR 12:18:31 Dublin 20210604531969 ------------- --------- ----------- --------- ---------------- Euronext 142 43.29 EUR 12:21:21 Dublin 20210604538625 ------------- --------- ----------- --------- ---------------- Euronext 1 43.3 EUR 12:22:08 Dublin 20210604540161 ------------- --------- ----------- --------- ---------------- Euronext 20 43.3 EUR 12:22:08 Dublin 20210604540417 ------------- --------- ----------- --------- ---------------- Euronext 46 43.3 EUR 12:22:08 Dublin 20210604540673 ------------- --------- ----------- --------- ---------------- Euronext 42 43.3 EUR 12:22:11 Dublin 20210604540929 ------------- --------- ----------- --------- ---------------- Euronext 17 43.3 EUR 12:23:28 Dublin 20210604541185 ------------- --------- ----------- --------- ---------------- Euronext 46 43.3 EUR 12:23:28 Dublin 20210604541441 ------------- --------- ----------- --------- ---------------- Euronext 62 43.3 EUR 12:23:32 Dublin 20210604541697 ------------- --------- ----------- --------- ---------------- Euronext 4 43.3 EUR 12:23:32 Dublin 20210604541953 ------------- --------- ----------- --------- ---------------- Euronext 26 43.3 EUR 12:23:32 Dublin 20210604542209 ------------- --------- ----------- --------- ---------------- Euronext 17 43.3 EUR 12:23:32 Dublin 20210604542465 ------------- --------- ----------- --------- ---------------- Euronext 2 43.3 EUR 12:23:32 Dublin 20210604542721 ------------- --------- ----------- --------- ---------------- Euronext 40 43.31 EUR 12:23:41 Dublin 20210604543233 ------------- --------- ----------- --------- ---------------- Euronext 19 43.31 EUR 12:23:41 Dublin 20210604543489 ------------- --------- ----------- --------- ---------------- Euronext 11 43.31 EUR 12:23:41 Dublin 20210604543745 ------------- --------- ----------- --------- ---------------- Euronext 17 43.31 EUR 12:24:50 Dublin 20210604545025 ------------- --------- ----------- --------- ---------------- Euronext 12 43.31 EUR 12:24:50 Dublin 20210604545281 ------------- --------- ----------- --------- ---------------- Euronext 113 43.31 EUR 12:25:54 Dublin 20210604545537 ------------- --------- ----------- --------- ---------------- Euronext 19 43.31 EUR 12:25:54 Dublin 20210604545793 ------------- --------- ----------- --------- ---------------- Euronext 28 43.31 EUR 12:25:54 Dublin 20210604546049 ------------- --------- ----------- --------- ---------------- Euronext 6 43.31 EUR 12:25:55 Dublin 20210604546561 ------------- --------- ----------- --------- ---------------- Euronext 39 43.31 EUR 12:25:55 Dublin 20210604546817 ------------- --------- ----------- --------- ---------------- Euronext 29 43.31 EUR 12:25:55 Dublin 20210604547073 ------------- --------- ----------- --------- ---------------- Euronext 3 43.31 EUR 12:25:55 Dublin 20210604547329 ------------- --------- ----------- --------- ---------------- Euronext 220 43.3 EUR 12:27:20 Dublin 20210604548609 ------------- --------- ----------- --------- ---------------- Euronext 111 43.3 EUR 12:27:20 Dublin 20210604548865 ------------- --------- ----------- --------- ---------------- Euronext 71 43.3 EUR 12:27:20 Dublin 20210604549121 ------------- --------- ----------- --------- ---------------- Euronext 111 43.3 EUR 12:27:20 Dublin 20210604550657 ------------- --------- ----------- --------- ---------------- Euronext 23 43.3 EUR 12:27:20 Dublin 20210604550913 ------------- --------- ----------- --------- ---------------- Euronext 25 43.3 EUR 12:27:20 Dublin 20210604551169 ------------- --------- ----------- --------- ---------------- Euronext 2 43.3 EUR 12:28:37 Dublin 20210604551425 ------------- --------- ----------- --------- ---------------- Euronext 116 43.3 EUR 12:28:37 Dublin 20210604551681 ------------- --------- ----------- --------- ---------------- Euronext 82 43.29 EUR 12:30:01 Dublin 20210604555009 ------------- --------- ----------- --------- ----------------
Euronext 94 43.29 EUR 12:30:01 Dublin 20210604555265 ------------- --------- ----------- --------- ---------------- Euronext 56 43.29 EUR 12:32:46 Dublin 20210604555521 ------------- --------- ----------- --------- ---------------- Euronext 44 43.29 EUR 12:32:49 Dublin 20210604558081 ------------- --------- ----------- --------- ---------------- Euronext 81 43.29 EUR 12:33:01 Dublin 20210604558337 ------------- --------- ----------- --------- ---------------- Euronext 52 43.29 EUR 12:34:51 Dublin 20210604562177 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 12:35:13 Dublin 20210604565761 ------------- --------- ----------- --------- ---------------- Euronext 309 43.28 EUR 12:35:40 Dublin 20210604567553 ------------- --------- ----------- --------- ---------------- Euronext 15 43.28 EUR 12:35:40 Dublin 20210604567809 ------------- --------- ----------- --------- ---------------- Euronext 121 43.28 EUR 12:35:40 Dublin 20210604568065 ------------- --------- ----------- --------- ---------------- Euronext 50 43.28 EUR 12:35:40 Dublin 20210604568321 ------------- --------- ----------- --------- ---------------- Euronext 98 43.28 EUR 12:35:40 Dublin 20210604568577 ------------- --------- ----------- --------- ---------------- Euronext 125 43.28 EUR 12:38:47 Dublin 20210604576257 ------------- --------- ----------- --------- ---------------- Euronext 360 43.27 EUR 12:39:25 Dublin 20210604578305 ------------- --------- ----------- --------- ---------------- Euronext 72 43.27 EUR 12:39:26 Dublin 20210604579329 ------------- --------- ----------- --------- ---------------- Euronext 239 43.27 EUR 12:39:26 Dublin 20210604579585 ------------- --------- ----------- --------- ---------------- Euronext 217 43.26 EUR 12:39:31 Dublin 20210604580609 ------------- --------- ----------- --------- ---------------- Euronext 124 43.26 EUR 12:39:32 Dublin 20210604580865 ------------- --------- ----------- --------- ---------------- Euronext 16 43.26 EUR 12:39:34 Dublin 20210604581121 ------------- --------- ----------- --------- ---------------- Euronext 96 43.26 EUR 12:39:36 Dublin 20210604581889 ------------- --------- ----------- --------- ---------------- Euronext 261 43.26 EUR 12:39:40 Dublin 20210604582145 ------------- --------- ----------- --------- ---------------- Euronext 121 43.26 EUR 12:39:40 Dublin 20210604582401 ------------- --------- ----------- --------- ---------------- Euronext 236 43.26 EUR 12:39:40 Dublin 20210604582657 ------------- --------- ----------- --------- ---------------- Euronext 122 43.26 EUR 12:39:57 Dublin 20210604582913 ------------- --------- ----------- --------- ---------------- Euronext 235 43.26 EUR 12:40:09 Dublin 20210604583169 ------------- --------- ----------- --------- ---------------- Euronext 88 43.26 EUR 12:40:09 Dublin 20210604583425 ------------- --------- ----------- --------- ---------------- Euronext 72 43.26 EUR 12:41:15 Dublin 20210604584193 ------------- --------- ----------- --------- ---------------- Euronext 91 43.26 EUR 12:41:15 Dublin 20210604584705 ------------- --------- ----------- --------- ---------------- Euronext 95 43.25 EUR 12:41:53 Dublin 20210604585985 ------------- --------- ----------- --------- ---------------- Euronext 70 43.25 EUR 12:43:09 Dublin 20210604590593 ------------- --------- ----------- --------- ---------------- Euronext 1 43.26 EUR 12:45:22 Dublin 20210604596225 ------------- --------- ----------- --------- ---------------- Euronext 352 43.25 EUR 12:46:18 Dublin 20210604596993 ------------- --------- ----------- --------- ---------------- Euronext 34 43.25 EUR 12:46:18 Dublin 20210604597249 ------------- --------- ----------- --------- ---------------- Euronext 82 43.25 EUR 12:46:18 Dublin 20210604598017 ------------- --------- ----------- --------- ---------------- Euronext 46 43.22 EUR 12:46:32 Dublin 20210604600065 ------------- --------- ----------- --------- ---------------- Euronext 161 43.21 EUR 12:48:33 Dublin 20210604603649 ------------- --------- ----------- --------- ---------------- Euronext 225 43.21 EUR 12:52:31 Dublin 20210604606721 ------------- --------- ----------- --------- ---------------- Euronext 44 43.21 EUR 12:52:31 Dublin 20210604606977 ------------- --------- ----------- --------- ---------------- Euronext 1 43.21 EUR 12:53:05 Dublin 20210604608769 ------------- --------- ----------- --------- ---------------- Euronext 42 43.21 EUR 12:53:13 Dublin 20210604610049 ------------- --------- ----------- --------- ---------------- Euronext 25 43.21 EUR 12:53:17 Dublin 20210604610305 ------------- --------- ----------- --------- ---------------- Euronext 12 43.21 EUR 12:53:18 Dublin 20210604610561 ------------- --------- ----------- --------- ---------------- Euronext 5 43.21 EUR 12:53:18 Dublin 20210604610817 ------------- --------- ----------- --------- ---------------- Euronext 41 43.22 EUR 12:54:30 Dublin 20210604611329 ------------- --------- ----------- --------- ---------------- Euronext 15 43.22 EUR 12:54:53 Dublin 20210604612353 ------------- --------- ----------- --------- ---------------- Euronext 29 43.22 EUR 12:54:55 Dublin 20210604612609 ------------- --------- ----------- --------- ---------------- Euronext
1 43.22 EUR 12:55:00 Dublin 20210604612865 ------------- --------- ----------- --------- ---------------- Euronext 559 43.21 EUR 12:56:23 Dublin 20210604614401 ------------- --------- ----------- --------- ---------------- Euronext 57 43.21 EUR 12:56:23 Dublin 20210604615169 ------------- --------- ----------- --------- ---------------- Euronext 68 43.21 EUR 12:59:02 Dublin 20210604620033 ------------- --------- ----------- --------- ---------------- Euronext 39 43.24 EUR 13:02:18 Dublin 20210604625409 ------------- --------- ----------- --------- ---------------- Euronext 4 43.24 EUR 13:02:18 Dublin 20210604625665 ------------- --------- ----------- --------- ---------------- Euronext 279 43.27 EUR 13:03:38 Dublin 20210604632321 ------------- --------- ----------- --------- ---------------- Euronext 125 43.27 EUR 13:03:38 Dublin 20210604633089 ------------- --------- ----------- --------- ---------------- Euronext 154 43.3 EUR 13:04:34 Dublin 20210604636161 ------------- --------- ----------- --------- ---------------- Euronext 150 43.3 EUR 13:04:34 Dublin 20210604636929 ------------- --------- ----------- --------- ---------------- Euronext 108 43.3 EUR 13:04:34 Dublin 20210604637185 ------------- --------- ----------- --------- ---------------- Euronext 61 43.3 EUR 13:04:34 Dublin 20210604637441 ------------- --------- ----------- --------- ---------------- Euronext 50 43.3 EUR 13:04:44 Dublin 20210604637697 ------------- --------- ----------- --------- ---------------- Euronext 1 43.29 EUR 13:05:31 Dublin 20210604638977 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 13:05:31 Dublin 20210604639233 ------------- --------- ----------- --------- ---------------- Euronext 81 43.29 EUR 13:05:31 Dublin 20210604639489 ------------- --------- ----------- --------- ---------------- Euronext 93 43.29 EUR 13:05:31 Dublin 20210604639745 ------------- --------- ----------- --------- ---------------- Euronext 92 43.29 EUR 13:07:24 Dublin 20210604642561 ------------- --------- ----------- --------- ---------------- Euronext 238 43.28 EUR 13:09:54 Dublin 20210604646145 ------------- --------- ----------- --------- ---------------- Euronext 150 43.28 EUR 13:09:54 Dublin 20210604647169 ------------- --------- ----------- --------- ---------------- Euronext 113 43.28 EUR 13:13:11 Dublin 20210604652033 ------------- --------- ----------- --------- ---------------- Euronext 201 43.28 EUR 13:13:11 Dublin 20210604652289 ------------- --------- ----------- --------- ---------------- Euronext 68 43.28 EUR 13:13:11 Dublin 20210604652545 ------------- --------- ----------- --------- ---------------- Euronext 258 43.31 EUR 13:19:39 Dublin 20210604665601 ------------- --------- ----------- --------- ---------------- Euronext 96 43.31 EUR 13:19:39 Dublin 20210604665857 ------------- --------- ----------- --------- ---------------- Euronext 100 43.31 EUR 13:21:22 Dublin 20210604672001 ------------- --------- ----------- --------- ---------------- Euronext 143 43.31 EUR 13:21:22 Dublin 20210604672257 ------------- --------- ----------- --------- ---------------- Euronext 186 43.31 EUR 13:26:14 Dublin 20210604683521 ------------- --------- ----------- --------- ---------------- Euronext 125 43.31 EUR 13:26:14 Dublin 20210604684545 ------------- --------- ----------- --------- ---------------- Euronext 1 43.31 EUR 13:26:14 Dublin 20210604684801 ------------- --------- ----------- --------- ---------------- Euronext 259 43.31 EUR 13:28:10 Dublin 20210604688129 ------------- --------- ----------- --------- ---------------- Euronext 177 43.28 EUR 13:30:01 Dublin 20210604691201 ------------- --------- ----------- --------- ---------------- Euronext 119 43.28 EUR 13:30:01 Dublin 20210604692225 ------------- --------- ----------- --------- ---------------- Euronext 72 43.28 EUR 13:30:17 Dublin 20210604694785 ------------- --------- ----------- --------- ---------------- Euronext 58 43.3 EUR 13:30:53 Dublin 20210604697345 ------------- --------- ----------- --------- ---------------- Euronext 141 43.31 EUR 13:31:18 Dublin 20210604698113 ------------- --------- ----------- --------- ---------------- Euronext 200 43.31 EUR 13:31:19 Dublin 20210604698369 ------------- --------- ----------- --------- ---------------- Euronext 46 43.29 EUR 13:31:35 Dublin 20210604699393 ------------- --------- ----------- --------- ---------------- Euronext 69 43.25 EUR 13:32:02 Dublin 20210604700929 ------------- --------- ----------- --------- ---------------- Euronext 101 43.25 EUR 13:32:36 Dublin 20210604702977 ------------- --------- ----------- --------- ---------------- Euronext 57 43.25 EUR 13:32:36 Dublin 20210604703745 ------------- --------- ----------- --------- ---------------- Euronext 88 43.24 EUR 13:32:58 Dublin 20210604704257 ------------- --------- ----------- --------- ---------------- Euronext 190 43.3 EUR 13:35:16 Dublin 20210604715777 ------------- --------- ----------- --------- ---------------- Euronext 348 43.29 EUR 13:37:42 Dublin 20210604719105 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 13:37:42 Dublin 20210604719361 ------------- --------- ----------- --------- ---------------- Euronext 65 43.29 EUR 13:37:42 Dublin 20210604719617
------------- --------- ----------- --------- ---------------- Euronext 77 43.29 EUR 13:38:37 Dublin 20210604721921 ------------- --------- ----------- --------- ---------------- Euronext 55 43.29 EUR 13:38:38 Dublin 20210604722177 ------------- --------- ----------- --------- ---------------- Euronext 96 43.28 EUR 13:39:35 Dublin 20210604722945 ------------- --------- ----------- --------- ---------------- Euronext 51 43.28 EUR 13:39:35 Dublin 20210604723457 ------------- --------- ----------- --------- ---------------- Euronext 120 43.26 EUR 13:40:41 Dublin 20210604724737 ------------- --------- ----------- --------- ---------------- Euronext 45 43.28 EUR 13:42:51 Dublin 20210604729601 ------------- --------- ----------- --------- ---------------- Euronext 12 43.29 EUR 13:43:42 Dublin 20210604733953 ------------- --------- ----------- --------- ---------------- Euronext 18 43.29 EUR 13:43:42 Dublin 20210604734209 ------------- --------- ----------- --------- ---------------- Euronext 28 43.29 EUR 13:44:06 Dublin 20210604734465 ------------- --------- ----------- --------- ---------------- Euronext 19 43.29 EUR 13:44:06 Dublin 20210604734721 ------------- --------- ----------- --------- ---------------- Euronext 15 43.29 EUR 13:44:07 Dublin 20210604734977 ------------- --------- ----------- --------- ---------------- Euronext 65 43.29 EUR 13:44:26 Dublin 20210604735233 ------------- --------- ----------- --------- ---------------- Euronext 16 43.29 EUR 13:44:27 Dublin 20210604735489 ------------- --------- ----------- --------- ---------------- Euronext 27 43.29 EUR 13:44:27 Dublin 20210604735745 ------------- --------- ----------- --------- ---------------- Euronext 17 43.29 EUR 13:44:27 Dublin 20210604736001 ------------- --------- ----------- --------- ---------------- Euronext 63 43.29 EUR 13:44:29 Dublin 20210604736257 ------------- --------- ----------- --------- ---------------- Euronext 70 43.29 EUR 13:44:36 Dublin 20210604736513 ------------- --------- ----------- --------- ---------------- Euronext 85 43.29 EUR 13:44:39 Dublin 20210604736769 ------------- --------- ----------- --------- ---------------- Euronext 9 43.3 EUR 13:45:18 Dublin 20210604740097 ------------- --------- ----------- --------- ---------------- Euronext 150 43.3 EUR 13:45:34 Dublin 20210604740353 ------------- --------- ----------- --------- ---------------- Euronext 105 43.3 EUR 13:45:34 Dublin 20210604740865 ------------- --------- ----------- --------- ---------------- Euronext 121 43.3 EUR 13:45:34 Dublin 20210604741377 ------------- --------- ----------- --------- ---------------- Euronext 50 43.3 EUR 13:45:34 Dublin 20210604741633 ------------- --------- ----------- --------- ---------------- Euronext 48 43.3 EUR 13:45:34 Dublin 20210604741889 ------------- --------- ----------- --------- ---------------- Euronext 65 43.3 EUR 13:45:34 Dublin 20210604742145 ------------- --------- ----------- --------- ---------------- Euronext 16 43.3 EUR 13:45:34 Dublin 20210604742401 ------------- --------- ----------- --------- ---------------- Euronext 50 43.3 EUR 13:45:34 Dublin 20210604742657 ------------- --------- ----------- --------- ---------------- Euronext 10 43.3 EUR 13:45:34 Dublin 20210604742913 ------------- --------- ----------- --------- ---------------- Euronext 34 43.27 EUR 13:46:02 Dublin 20210604744705 ------------- --------- ----------- --------- ---------------- Euronext 48 43.27 EUR 13:46:13 Dublin 20210604744961 ------------- --------- ----------- --------- ---------------- Euronext 115 43.25 EUR 13:47:13 Dublin 20210604747009 ------------- --------- ----------- --------- ---------------- Euronext 9 43.25 EUR 13:47:13 Dublin 20210604747521 ------------- --------- ----------- --------- ---------------- Euronext 9 43.25 EUR 13:47:13 Dublin 20210604747777 ------------- --------- ----------- --------- ---------------- Euronext 12 43.25 EUR 13:49:26 Dublin 20210604748289 ------------- --------- ----------- --------- ---------------- Euronext 36 43.24 EUR 13:49:30 Dublin 20210604749057 ------------- --------- ----------- --------- ---------------- Euronext 39 43.24 EUR 13:49:30 Dublin 20210604749313 ------------- --------- ----------- --------- ---------------- Euronext 39 43.25 EUR 13:50:02 Dublin 20210604749825 ------------- --------- ----------- --------- ---------------- Euronext 3 43.26 EUR 13:51:06 Dublin 20210604752897 ------------- --------- ----------- --------- ---------------- Euronext 102 43.27 EUR 13:51:47 Dublin 20210604755457 ------------- --------- ----------- --------- ---------------- Euronext 1 43.27 EUR 13:51:49 Dublin 20210604756225 ------------- --------- ----------- --------- ---------------- Euronext 18 43.27 EUR 13:51:49 Dublin 20210604756481 ------------- --------- ----------- --------- ---------------- Euronext 1 43.27 EUR 13:52:06 Dublin 20210604756993 ------------- --------- ----------- --------- ---------------- Euronext 128 43.27 EUR 13:52:07 Dublin 20210604757249 ------------- --------- ----------- --------- ---------------- Euronext 60 43.26 EUR 13:52:33 Dublin 20210604758529 ------------- --------- ----------- --------- ---------------- Euronext 94 43.26 EUR 13:53:01 Dublin 20210604759297 ------------- --------- ----------- --------- ----------------
Euronext 141 43.25 EUR 13:53:03 Dublin 20210604760065 ------------- --------- ----------- --------- ---------------- Euronext 40 43.25 EUR 13:53:03 Dublin 20210604760321 ------------- --------- ----------- --------- ---------------- Euronext 227 43.25 EUR 13:53:07 Dublin 20210604760577 ------------- --------- ----------- --------- ---------------- Euronext 46 43.24 EUR 13:53:19 Dublin 20210604762113 ------------- --------- ----------- --------- ---------------- Euronext 1 43.24 EUR 13:54:07 Dublin 20210604762369 ------------- --------- ----------- --------- ---------------- Euronext 45 43.25 EUR 13:55:57 Dublin 20210604762881 ------------- --------- ----------- --------- ---------------- Euronext 55 43.24 EUR 13:56:07 Dublin 20210604763393 ------------- --------- ----------- --------- ---------------- Euronext 26 43.24 EUR 13:56:07 Dublin 20210604763649 ------------- --------- ----------- --------- ---------------- Euronext 38 43.24 EUR 13:56:07 Dublin 20210604763905 ------------- --------- ----------- --------- ---------------- Euronext 119 43.24 EUR 13:56:27 Dublin 20210604764161 ------------- --------- ----------- --------- ---------------- Euronext 102 43.27 EUR 13:58:18 Dublin 20210604769793 ------------- --------- ----------- --------- ---------------- Euronext 547 43.27 EUR 13:58:24 Dublin 20210604770305 ------------- --------- ----------- --------- ---------------- Euronext 24 43.27 EUR 13:58:24 Dublin 20210604770561 ------------- --------- ----------- --------- ---------------- Euronext 75 43.27 EUR 13:59:15 Dublin 20210604770817 ------------- --------- ----------- --------- ---------------- Euronext 100 43.27 EUR 13:59:16 Dublin 20210604771073 ------------- --------- ----------- --------- ---------------- Euronext 100 43.27 EUR 13:59:16 Dublin 20210604771329 ------------- --------- ----------- --------- ---------------- Euronext 59 43.27 EUR 13:59:16 Dublin 20210604773377 ------------- --------- ----------- --------- ---------------- Euronext 100 43.27 EUR 13:59:55 Dublin 20210604773633 ------------- --------- ----------- --------- ---------------- Euronext 113 43.27 EUR 13:59:55 Dublin 20210604773889 ------------- --------- ----------- --------- ---------------- Euronext 6 43.27 EUR 13:59:55 Dublin 20210604774401 ------------- --------- ----------- --------- ---------------- Euronext 34 43.29 EUR 14:00:13 Dublin 20210604775681 ------------- --------- ----------- --------- ---------------- Euronext 22 43.29 EUR 14:00:13 Dublin 20210604775937 ------------- --------- ----------- --------- ---------------- Euronext 17 43.29 EUR 14:00:13 Dublin 20210604776193 ------------- --------- ----------- --------- ---------------- Euronext 57 43.29 EUR 14:00:13 Dublin 20210604776449 ------------- --------- ----------- --------- ---------------- Euronext 110 43.29 EUR 14:00:25 Dublin 20210604776705 ------------- --------- ----------- --------- ---------------- Euronext 52 43.29 EUR 14:00:25 Dublin 20210604776961 ------------- --------- ----------- --------- ---------------- Euronext 348 43.28 EUR 14:00:39 Dublin 20210604777729 ------------- --------- ----------- --------- ---------------- Euronext 69 43.28 EUR 14:00:39 Dublin 20210604778753 ------------- --------- ----------- --------- ---------------- Euronext 168 43.28 EUR 14:01:46 Dublin 20210604781569 ------------- --------- ----------- --------- ---------------- Euronext 113 43.28 EUR 14:01:46 Dublin 20210604782081 ------------- --------- ----------- --------- ---------------- Euronext 73 43.27 EUR 14:01:46 Dublin 20210604783361 ------------- --------- ----------- --------- ---------------- Euronext 61 43.27 EUR 14:02:09 Dublin 20210604784385 ------------- --------- ----------- --------- ---------------- Euronext 477 43.31 EUR 14:09:53 Dublin 20210604823041 ------------- --------- ----------- --------- ---------------- Euronext 180 43.3 EUR 14:10:54 Dublin 20210604825601 ------------- --------- ----------- --------- ---------------- Euronext 51 43.34 EUR 14:14:27 Dublin 20210604834817 ------------- --------- ----------- --------- ---------------- Euronext 54 43.34 EUR 14:14:47 Dublin 20210604837633 ------------- --------- ----------- --------- ---------------- Euronext 71 43.33 EUR 14:15:27 Dublin 20210604840705 ------------- --------- ----------- --------- ---------------- Euronext 51 43.33 EUR 14:15:28 Dublin 20210604840961 ------------- --------- ----------- --------- ---------------- Euronext 201 43.32 EUR 14:15:43 Dublin 20210604841729 ------------- --------- ----------- --------- ---------------- Euronext 236 43.31 EUR 14:17:03 Dublin 20210604848129 ------------- --------- ----------- --------- ---------------- Euronext 60 43.3 EUR 14:17:06 Dublin 20210604848897 ------------- --------- ----------- --------- ---------------- Euronext 120 43.3 EUR 14:17:06 Dublin 20210604849153 ------------- --------- ----------- --------- ---------------- Euronext 54 43.3 EUR 14:17:06 Dublin 20210604849409 ------------- --------- ----------- --------- ---------------- Euronext 47 43.3 EUR 14:17:20 Dublin 20210604850177 ------------- --------- ----------- --------- ---------------- Euronext 119 43.31 EUR 14:18:25 Dublin 20210604851969 ------------- --------- ----------- --------- ---------------- Euronext
41 43.31 EUR 14:18:25 Dublin 20210604852225 ------------- --------- ----------- --------- ---------------- Euronext 93 43.3 EUR 14:18:56 Dublin 20210604852993 ------------- --------- ----------- --------- ---------------- Euronext 47 43.3 EUR 14:19:09 Dublin 20210604853761 ------------- --------- ----------- --------- ---------------- Euronext 211 43.28 EUR 14:21:25 Dublin 20210604859905 ------------- --------- ----------- --------- ---------------- Euronext 46 43.28 EUR 14:21:48 Dublin 20210604861697 ------------- --------- ----------- --------- ---------------- Euronext 90 43.28 EUR 14:22:23 Dublin 20210604863233 ------------- --------- ----------- --------- ---------------- Euronext 45 43.28 EUR 14:23:02 Dublin 20210604864769 ------------- --------- ----------- --------- ---------------- Euronext 365 43.31 EUR 14:24:30 Dublin 20210604873217 ------------- --------- ----------- --------- ---------------- Euronext 60 43.31 EUR 14:25:03 Dublin 20210604873473 ------------- --------- ----------- --------- ---------------- Euronext 21 43.31 EUR 14:25:04 Dublin 20210604873729 ------------- --------- ----------- --------- ---------------- Euronext 86 43.31 EUR 14:25:57 Dublin 20210604873985 ------------- --------- ----------- --------- ---------------- Euronext 76 43.31 EUR 14:26:38 Dublin 20210604875777 ------------- --------- ----------- --------- ---------------- Euronext 267 43.3 EUR 14:27:43 Dublin 20210604877569 ------------- --------- ----------- --------- ---------------- Euronext 168 43.3 EUR 14:27:43 Dublin 20210604877825 ------------- --------- ----------- --------- ---------------- Euronext 253 43.3 EUR 14:28:06 Dublin 20210604879873 ------------- --------- ----------- --------- ---------------- Euronext 91 43.3 EUR 14:28:06 Dublin 20210604880385 ------------- --------- ----------- --------- ---------------- Euronext 165 43.31 EUR 14:29:40 Dublin 20210604890369 ------------- --------- ----------- --------- ---------------- Euronext 121 43.31 EUR 14:30:00 Dublin 20210604894721 ------------- --------- ----------- --------- ---------------- Euronext 49 43.32 EUR 14:30:01 Dublin 20210604896001 ------------- --------- ----------- --------- ---------------- Euronext 46 43.31 EUR 14:30:06 Dublin 20210604897281 ------------- --------- ----------- --------- ---------------- Euronext 48 43.31 EUR 14:31:06 Dublin 20210604900609 ------------- --------- ----------- --------- ---------------- Euronext 32 43.31 EUR 14:31:09 Dublin 20210604901889 ------------- --------- ----------- --------- ---------------- Euronext 195 43.31 EUR 14:31:30 Dublin 20210604903169 ------------- --------- ----------- --------- ---------------- Euronext 125 43.31 EUR 14:31:42 Dublin 20210604903937 ------------- --------- ----------- --------- ---------------- Euronext 5 43.31 EUR 14:31:42 Dublin 20210604904193 ------------- --------- ----------- --------- ---------------- Euronext 253 43.3 EUR 14:31:43 Dublin 20210604906241 ------------- --------- ----------- --------- ---------------- Euronext 125 43.29 EUR 14:31:43 Dublin 20210604907265 ------------- --------- ----------- --------- ---------------- Euronext 50 43.29 EUR 14:31:43 Dublin 20210604907521 ------------- --------- ----------- --------- ---------------- Euronext 121 43.29 EUR 14:31:43 Dublin 20210604907777 ------------- --------- ----------- --------- ---------------- Euronext 50 43.29 EUR 14:31:43 Dublin 20210604908033 ------------- --------- ----------- --------- ---------------- Euronext 103 43.3 EUR 14:31:43 Dublin 20210604908289 ------------- --------- ----------- --------- ---------------- Euronext 56 43.28 EUR 14:31:50 Dublin 20210604932353 ------------- --------- ----------- --------- ---------------- Euronext 56 43.29 EUR 14:31:52 Dublin 20210604937473 ------------- --------- ----------- --------- ---------------- Euronext 56 43.26 EUR 14:31:59 Dublin 20210604940801 ------------- --------- ----------- --------- ---------------- Euronext 26 43.29 EUR 14:32:38 Dublin 20210604948993 ------------- --------- ----------- --------- ---------------- Euronext 25 43.29 EUR 14:32:38 Dublin 20210604949249 ------------- --------- ----------- --------- ---------------- Euronext 56 43.29 EUR 14:32:43 Dublin 20210604949505 ------------- --------- ----------- --------- ---------------- Euronext 73 43.29 EUR 14:32:44 Dublin 20210604950529 ------------- --------- ----------- --------- ---------------- Euronext 343 43.28 EUR 14:32:52 Dublin 20210604952065 ------------- --------- ----------- --------- ---------------- Euronext 24 43.28 EUR 14:33:17 Dublin 20210604953857 ------------- --------- ----------- --------- ---------------- Euronext 46 43.28 EUR 14:33:28 Dublin 20210604954113 ------------- --------- ----------- --------- ---------------- Euronext 173 43.27 EUR 14:33:28 Dublin 20210604955393 ------------- --------- ----------- --------- ---------------- Euronext 15 43.27 EUR 14:33:39 Dublin 20210604955905 ------------- --------- ----------- --------- ---------------- Euronext 139 43.27 EUR 14:33:39 Dublin 20210604956161 ------------- --------- ----------- --------- ---------------- Euronext 125 43.27 EUR 14:33:39 Dublin 20210604956673 ------------- --------- ----------- --------- ---------------- Euronext 26 43.27 EUR 14:33:39 Dublin 20210604956929
------------- --------- ----------- --------- ---------------- Euronext 70 43.27 EUR 14:33:39 Dublin 20210604957185 ------------- --------- ----------- --------- ---------------- Euronext 42 43.28 EUR 14:34:04 Dublin 20210604960513 ------------- --------- ----------- --------- ---------------- Euronext 52 43.28 EUR 14:34:08 Dublin 20210604960769 ------------- --------- ----------- --------- ---------------- Euronext 87 43.27 EUR 14:34:22 Dublin 20210604961537 ------------- --------- ----------- --------- ---------------- Euronext 163 43.27 EUR 14:34:37 Dublin 20210604962049 ------------- --------- ----------- --------- ---------------- Euronext 33 43.27 EUR 14:34:40 Dublin 20210604962561 ------------- --------- ----------- --------- ---------------- Euronext 8 43.27 EUR 14:34:40 Dublin 20210604962817 ------------- --------- ----------- --------- ---------------- Euronext 275 43.26 EUR 14:35:22 Dublin 20210604966913 ------------- --------- ----------- --------- ---------------- Euronext 125 43.26 EUR 14:35:22 Dublin 20210604967425 ------------- --------- ----------- --------- ---------------- Euronext 122 43.26 EUR 14:35:22 Dublin 20210604967681 ------------- --------- ----------- --------- ---------------- Euronext 73 43.26 EUR 14:35:22 Dublin 20210604967937 ------------- --------- ----------- --------- ---------------- Euronext 27 43.26 EUR 14:35:22 Dublin 20210604968193 ------------- --------- ----------- --------- ---------------- Euronext 55 43.26 EUR 14:35:22 Dublin 20210604968449 ------------- --------- ----------- --------- ---------------- Euronext 1 43.26 EUR 14:35:41 Dublin 20210604970497 ------------- --------- ----------- --------- ---------------- Euronext 96 43.25 EUR 14:36:02 Dublin 20210604973057 ------------- --------- ----------- --------- ---------------- Euronext 65 43.25 EUR 14:36:02 Dublin 20210604973313 ------------- --------- ----------- --------- ---------------- Euronext 120 43.24 EUR 14:36:05 Dublin 20210604974849 ------------- --------- ----------- --------- ---------------- Euronext 50 43.23 EUR 14:36:12 Dublin 20210604975873 ------------- --------- ----------- --------- ---------------- Euronext 76 43.22 EUR 14:36:37 Dublin 20210604984833 ------------- --------- ----------- --------- ---------------- Euronext 18 43.22 EUR 14:36:37 Dublin 20210604985089 ------------- --------- ----------- --------- ---------------- Euronext 177 43.22 EUR 14:36:50 Dublin 20210604986881 ------------- --------- ----------- --------- ---------------- Euronext 95 43.2 EUR 14:37:03 Dublin 20210604989697 ------------- --------- ----------- --------- ---------------- Euronext 105 43.2 EUR 14:37:24 Dublin 20210604992769 ------------- --------- ----------- --------- ---------------- Euronext 94 43.19 EUR 14:37:28 Dublin 20210604993793 ------------- --------- ----------- --------- ---------------- Euronext 88 43.19 EUR 14:37:28 Dublin 20210604994049 ------------- --------- ----------- --------- ---------------- Euronext 125 43.19 EUR 14:37:57 Dublin 20210604994305 ------------- --------- ----------- --------- ---------------- Euronext 249 43.19 EUR 14:37:57 Dublin 20210604994561 ------------- --------- ----------- --------- ---------------- Euronext 49 43.19 EUR 14:37:57 Dublin 20210604994817 ------------- --------- ----------- --------- ---------------- Euronext 33 43.19 EUR 14:37:57 Dublin 20210604995073 ------------- --------- ----------- --------- ---------------- Euronext 1 43.19 EUR 14:37:57 Dublin 20210604995329 ------------- --------- ----------- --------- ---------------- Euronext 42 43.19 EUR 14:37:57 Dublin 20210604995585 ------------- --------- ----------- --------- ---------------- Euronext 27 43.19 EUR 14:37:57 Dublin 20210604995841 ------------- --------- ----------- --------- ---------------- Euronext 82 43.19 EUR 14:37:57 Dublin 20210604996097 ------------- --------- ----------- --------- ---------------- Euronext 57 43.19 EUR 14:37:57 Dublin 20210604996353 ------------- --------- ----------- --------- ---------------- Euronext 121 43.19 EUR 14:37:57 Dublin 20210604996609 ------------- --------- ----------- --------- ---------------- Euronext 98 43.19 EUR 14:37:57 Dublin 20210604996865 ------------- --------- ----------- --------- ---------------- Euronext 141 43.19 EUR 14:37:57 Dublin 20210604998145 ------------- --------- ----------- --------- ---------------- Euronext 104 43.19 EUR 14:37:57 Dublin 20210604998401 ------------- --------- ----------- --------- ---------------- Euronext 28 43.21 EUR 14:38:21 Dublin 202106041000705 ------------- --------- ----------- --------- ---------------- Euronext 129 43.21 EUR 14:38:25 Dublin 202106041001729 ------------- --------- ----------- --------- ---------------- Euronext 133 43.21 EUR 14:38:25 Dublin 202106041003265 ------------- --------- ----------- --------- ---------------- Euronext 67 43.21 EUR 14:38:25 Dublin 202106041003521 ------------- --------- ----------- --------- ---------------- Euronext 125 43.2 EUR 14:38:26 Dublin 202106041004545 ------------- --------- ----------- --------- ---------------- Euronext 31 43.2 EUR 14:38:26 Dublin 202106041004801 ------------- --------- ----------- --------- ---------------- Euronext 199 43.2 EUR 14:38:49 Dublin 202106041006337 ------------- --------- ----------- --------- ----------------
Euronext 101 43.2 EUR 14:38:49 Dublin 202106041007617 ------------- --------- ----------- --------- ---------------- Euronext 212 43.19 EUR 14:38:50 Dublin 202106041008385 ------------- --------- ----------- --------- ---------------- Euronext 100 43.19 EUR 14:38:50 Dublin 202106041009409 ------------- --------- ----------- --------- ---------------- Euronext 300 43.19 EUR 14:38:50 Dublin 202106041009665 ------------- --------- ----------- --------- ---------------- Euronext 57 43.19 EUR 14:38:50 Dublin 202106041009921 ------------- --------- ----------- --------- ---------------- Euronext 143 43.19 EUR 14:38:50 Dublin 202106041010177 ------------- --------- ----------- --------- ---------------- Euronext 59 43.19 EUR 14:38:53 Dublin 202106041010433 ------------- --------- ----------- --------- ---------------- Euronext 49 43.19 EUR 14:38:53 Dublin 202106041011201 ------------- --------- ----------- --------- ---------------- Euronext 18 43.19 EUR 14:39:25 Dublin 202106041012993 ------------- --------- ----------- --------- ---------------- Euronext 47 43.19 EUR 14:39:31 Dublin 202106041013505 ------------- --------- ----------- --------- ---------------- Euronext 56 43.19 EUR 14:39:33 Dublin 202106041013761 ------------- --------- ----------- --------- ---------------- Euronext 76 43.19 EUR 14:39:35 Dublin 202106041014785 ------------- --------- ----------- --------- ---------------- Euronext 45 43.19 EUR 14:39:38 Dublin 202106041015041 ------------- --------- ----------- --------- ---------------- Euronext 88 43.19 EUR 14:40:09 Dublin 202106041018369 ------------- --------- ----------- --------- ---------------- Euronext 82 43.19 EUR 14:40:09 Dublin 202106041018625 ------------- --------- ----------- --------- ---------------- Euronext 144 43.19 EUR 14:40:09 Dublin 202106041018881 ------------- --------- ----------- --------- ---------------- Euronext 19 43.19 EUR 14:40:09 Dublin 202106041019137 ------------- --------- ----------- --------- ---------------- Euronext 29 43.19 EUR 14:40:09 Dublin 202106041019393 ------------- --------- ----------- --------- ---------------- Euronext 97 43.18 EUR 14:40:11 Dublin 202106041019905 ------------- --------- ----------- --------- ---------------- Euronext 90 43.16 EUR 14:40:22 Dublin 202106041024769 ------------- --------- ----------- --------- ---------------- Euronext 98 43.17 EUR 14:40:59 Dublin 202106041029377 ------------- --------- ----------- --------- ---------------- Euronext 84 43.17 EUR 14:40:59 Dublin 202106041029889 ------------- --------- ----------- --------- ---------------- Euronext 55 43.17 EUR 14:41:00 Dublin 202106041030145 ------------- --------- ----------- --------- ---------------- Euronext 1 43.17 EUR 14:41:00 Dublin 202106041030401 ------------- --------- ----------- --------- ---------------- Euronext 125 43.18 EUR 14:41:19 Dublin 202106041031937 ------------- --------- ----------- --------- ---------------- Euronext 19 43.18 EUR 14:41:19 Dublin 202106041032193 ------------- --------- ----------- --------- ---------------- Euronext 51 43.18 EUR 14:41:24 Dublin 202106041032961 ------------- --------- ----------- --------- ---------------- Euronext 74 43.18 EUR 14:41:25 Dublin 202106041033217 ------------- --------- ----------- --------- ---------------- Euronext 1 43.18 EUR 14:41:25 Dublin 202106041033473 ------------- --------- ----------- --------- ---------------- Euronext 3 43.18 EUR 14:41:25 Dublin 202106041033729 ------------- --------- ----------- --------- ---------------- Euronext 27 43.16 EUR 14:41:41 Dublin 202106041036033 ------------- --------- ----------- --------- ---------------- Euronext 52 43.16 EUR 14:41:52 Dublin 202106041036289 ------------- --------- ----------- --------- ---------------- Euronext 123 43.15 EUR 14:42:33 Dublin 202106041039105 ------------- --------- ----------- --------- ---------------- Euronext 36 43.15 EUR 14:42:33 Dublin 202106041039361 ------------- --------- ----------- --------- ---------------- Euronext 166 43.15 EUR 14:42:44 Dublin 202106041040897 ------------- --------- ----------- --------- ---------------- Euronext 117 43.15 EUR 14:42:55 Dublin 202106041043457 ------------- --------- ----------- --------- ---------------- Euronext 17 43.15 EUR 14:42:59 Dublin 202106041046273 ------------- --------- ----------- --------- ---------------- Euronext 52 43.14 EUR 14:43:02 Dublin 202106041046785 ------------- --------- ----------- --------- ---------------- Euronext 89 43.13 EUR 14:43:25 Dublin 202106041049857 ------------- --------- ----------- --------- ---------------- Euronext 32 43.15 EUR 14:44:46 Dublin 202106041054465 ------------- --------- ----------- --------- ---------------- Euronext 10 43.15 EUR 14:44:46 Dublin 202106041054721 ------------- --------- ----------- --------- ---------------- Euronext 115 43.15 EUR 14:44:46 Dublin 202106041054977 ------------- --------- ----------- --------- ---------------- Euronext 137 43.14 EUR 14:44:58 Dublin 202106041055489 ------------- --------- ----------- --------- ---------------- Euronext 60 43.14 EUR 14:44:58 Dublin 202106041055745 ------------- --------- ----------- --------- ---------------- Euronext 355 43.14 EUR 14:45:10 Dublin 202106041057025 ------------- --------- ----------- --------- ---------------- Euronext
74 43.14 EUR 14:45:10 Dublin 202106041058049 ------------- --------- ----------- --------- ---------------- Euronext 18 43.14 EUR 14:45:59 Dublin 202106041060097 ------------- --------- ----------- --------- ---------------- Euronext 8 43.15 EUR 14:45:59 Dublin 202106041061121 ------------- --------- ----------- --------- ---------------- Euronext 45 43.15 EUR 14:45:59 Dublin 202106041061377 ------------- --------- ----------- --------- ---------------- Euronext 12 43.15 EUR 14:45:59 Dublin 202106041061633 ------------- --------- ----------- --------- ---------------- Euronext 93 43.14 EUR 14:46:03 Dublin 202106041061889 ------------- --------- ----------- --------- ---------------- Euronext 43 43.14 EUR 14:46:03 Dublin 202106041062657 ------------- --------- ----------- --------- ---------------- Euronext 43 43.14 EUR 14:46:03 Dublin 202106041062913 ------------- --------- ----------- --------- ---------------- Euronext 100 43.13 EUR 14:46:12 Dublin 202106041065217 ------------- --------- ----------- --------- ---------------- Euronext 61 43.13 EUR 14:46:12 Dublin 202106041065729 ------------- --------- ----------- --------- ---------------- Euronext 93 43.11 EUR 14:46:33 Dublin 202106041067265 ------------- --------- ----------- --------- ---------------- Euronext 47 43.11 EUR 14:46:33 Dublin 202106041067521 ------------- --------- ----------- --------- ---------------- Euronext 73 43.1 EUR 14:46:53 Dublin 202106041071873 ------------- --------- ----------- --------- ---------------- Euronext 100 43.11 EUR 14:47:00 Dublin 202106041072641 ------------- --------- ----------- --------- ---------------- Euronext 59 43.11 EUR 14:47:08 Dublin 202106041073153 ------------- --------- ----------- --------- ---------------- Euronext 53 43.1 EUR 14:47:12 Dublin 202106041074433 ------------- --------- ----------- --------- ---------------- Euronext 46 43.1 EUR 14:47:18 Dublin 202106041074689 ------------- --------- ----------- --------- ---------------- Euronext 36 43.1 EUR 14:47:21 Dublin 202106041074945 ------------- --------- ----------- --------- ---------------- Euronext 223 43.1 EUR 14:47:21 Dublin 202106041075201 ------------- --------- ----------- --------- ---------------- Euronext 39 43.1 EUR 14:47:21 Dublin 202106041075457 ------------- --------- ----------- --------- ---------------- Euronext 46 43.1 EUR 14:47:21 Dublin 202106041075713 ------------- --------- ----------- --------- ---------------- Euronext 1 43.1 EUR 14:47:21 Dublin 202106041075969 ------------- --------- ----------- --------- ---------------- Euronext 79 43.1 EUR 14:47:21 Dublin 202106041076225 ------------- --------- ----------- --------- ---------------- Euronext 196 43.1 EUR 14:47:22 Dublin 202106041076481 ------------- --------- ----------- --------- ---------------- Euronext 94 43.13 EUR 14:47:56 Dublin 202106041082369 ------------- --------- ----------- --------- ---------------- Euronext 112 43.13 EUR 14:47:56 Dublin 202106041082625 ------------- --------- ----------- --------- ---------------- Euronext 67 43.13 EUR 14:47:57 Dublin 202106041083393 ------------- --------- ----------- --------- ---------------- Euronext 124 43.12 EUR 14:47:58 Dublin 202106041084161 ------------- --------- ----------- --------- ---------------- Euronext 173 43.12 EUR 14:48:21 Dublin 202106041086465 ------------- --------- ----------- --------- ---------------- Euronext 86 43.12 EUR 14:48:25 Dublin 202106041090561 ------------- --------- ----------- --------- ---------------- Euronext 62 43.12 EUR 14:48:29 Dublin 202106041091329 ------------- --------- ----------- --------- ---------------- Euronext 69 43.11 EUR 14:48:56 Dublin 202106041093633 ------------- --------- ----------- --------- ---------------- Euronext 120 43.11 EUR 14:48:56 Dublin 202106041094145 ------------- --------- ----------- --------- ---------------- Euronext 84 43.11 EUR 14:48:57 Dublin 202106041094401 ------------- --------- ----------- --------- ---------------- Euronext 54 43.09 EUR 14:49:05 Dublin 202106041095937 ------------- --------- ----------- --------- ---------------- Euronext 9 43.09 EUR 14:49:25 Dublin 202106041098753 ------------- --------- ----------- --------- ---------------- Euronext 152 43.09 EUR 14:49:25 Dublin 202106041099009 ------------- --------- ----------- --------- ---------------- Euronext 114 43.09 EUR 14:49:52 Dublin 202106041102081 ------------- --------- ----------- --------- ---------------- Euronext 251 43.08 EUR 14:49:52 Dublin 202106041103105 ------------- --------- ----------- --------- ---------------- Euronext 191 43.08 EUR 14:49:52 Dublin 202106041103873 ------------- --------- ----------- --------- ---------------- Euronext 50 43.08 EUR 14:49:52 Dublin 202106041104129 ------------- --------- ----------- --------- ---------------- Euronext 40 43.08 EUR 14:49:52 Dublin 202106041104385 ------------- --------- ----------- --------- ---------------- Euronext 79 43.08 EUR 14:49:52 Dublin 202106041104641 ------------- --------- ----------- --------- ---------------- Euronext 35 43.08 EUR 14:49:52 Dublin 202106041104897 ------------- --------- ----------- --------- ---------------- Euronext 182 43.08 EUR 14:49:52 Dublin 202106041105153 ------------- --------- ----------- --------- ---------------- Euronext
61 43.08 EUR 14:49:52 Dublin 202106041105409 ------------- --------- ----------- --------- ---------------- Euronext 200 43.08 EUR 14:49:52 Dublin 202106041105665 ------------- --------- ----------- --------- ---------------- Euronext 247 43.08 EUR 14:49:52 Dublin 202106041105921 ------------- --------- ----------- --------- ---------------- Euronext 37 43.08 EUR 14:49:52 Dublin 202106041106177 ------------- --------- ----------- --------- ---------------- Euronext 140 43.08 EUR 14:49:52 Dublin 202106041106433 ------------- --------- ----------- --------- ---------------- Euronext 14 43.08 EUR 14:49:52 Dublin 202106041106689 ------------- --------- ----------- --------- ---------------- Euronext 126 43.08 EUR 14:49:52 Dublin 202106041106945 ------------- --------- ----------- --------- ---------------- Euronext 60 43.08 EUR 14:49:52 Dublin 202106041107201 ------------- --------- ----------- --------- ---------------- Euronext 31 43.08 EUR 14:49:52 Dublin 202106041107457 ------------- --------- ----------- --------- ---------------- Euronext 20 43.08 EUR 14:49:52 Dublin 202106041107713 ------------- --------- ----------- --------- ---------------- Euronext 5 43.08 EUR 14:49:52 Dublin 202106041107969 ------------- --------- ----------- --------- ---------------- Euronext 20 43.08 EUR 14:49:52 Dublin 202106041108225 ------------- --------- ----------- --------- ---------------- Euronext 100 43.09 EUR 14:49:52 Dublin 202106041108481 ------------- --------- ----------- --------- ---------------- Euronext 16 43.09 EUR 14:49:52 Dublin 202106041108737 ------------- --------- ----------- --------- ---------------- Euronext 31 43.08 EUR 14:49:52 Dublin 202106041108993 ------------- --------- ----------- --------- ---------------- Euronext 60 43.08 EUR 14:49:52 Dublin 202106041109249 ------------- --------- ----------- --------- ---------------- Euronext 28 43.09 EUR 14:50:28 Dublin 202106041113089 ------------- --------- ----------- --------- ---------------- Euronext 15 43.09 EUR 14:50:40 Dublin 202106041114113 ------------- --------- ----------- --------- ---------------- Euronext 32 43.09 EUR 14:50:47 Dublin 202106041114369 ------------- --------- ----------- --------- ---------------- Euronext 89 43.1 EUR 14:50:59 Dublin 202106041115137 ------------- --------- ----------- --------- ---------------- Euronext 104 43.08 EUR 14:51:02 Dublin 202106041116417 ------------- --------- ----------- --------- ---------------- Euronext 100 43.08 EUR 14:51:09 Dublin 202106041116673 ------------- --------- ----------- --------- ---------------- Euronext 90 43.08 EUR 14:51:09 Dublin 202106041116929 ------------- --------- ----------- --------- ---------------- Euronext 2 43.07 EUR 14:51:10 Dublin 202106041118721 ------------- --------- ----------- --------- ---------------- Euronext 58 43.07 EUR 14:51:11 Dublin 202106041118977 ------------- --------- ----------- --------- ---------------- Euronext 89 43.07 EUR 14:51:58 Dublin 202106041119489 ------------- --------- ----------- --------- ---------------- Euronext 44 43.08 EUR 14:52:02 Dublin 202106041121281 ------------- --------- ----------- --------- ---------------- Euronext 69 43.08 EUR 14:52:02 Dublin 202106041121537 ------------- --------- ----------- --------- ---------------- Euronext 17 43.08 EUR 14:52:03 Dublin 202106041121793 ------------- --------- ----------- --------- ---------------- Euronext 19 43.07 EUR 14:52:06 Dublin 202106041122305 ------------- --------- ----------- --------- ---------------- Euronext 56 43.07 EUR 14:52:06 Dublin 202106041122561 ------------- --------- ----------- --------- ---------------- Euronext 153 43.07 EUR 14:52:06 Dublin 202106041122817 ------------- --------- ----------- --------- ---------------- Euronext 49 43.08 EUR 14:52:42 Dublin 202106041123841 ------------- --------- ----------- --------- ---------------- Euronext 33 43.08 EUR 14:52:42 Dublin 202106041124097 ------------- --------- ----------- --------- ---------------- Euronext 152 43.08 EUR 14:53:02 Dublin 202106041125889 ------------- --------- ----------- --------- ---------------- Euronext 125 43.08 EUR 14:53:02 Dublin 202106041126145 ------------- --------- ----------- --------- ---------------- Euronext 47 43.08 EUR 14:53:02 Dublin 202106041126401 ------------- --------- ----------- --------- ---------------- Euronext 48 43.08 EUR 14:53:02 Dublin 202106041126657 ------------- --------- ----------- --------- ---------------- Euronext 104 43.07 EUR 14:53:25 Dublin 202106041129473 ------------- --------- ----------- --------- ---------------- Euronext 60 43.07 EUR 14:53:25 Dublin 202106041129985 ------------- --------- ----------- --------- ---------------- Euronext 52 43.06 EUR 14:53:34 Dublin 202106041131009 ------------- --------- ----------- --------- ---------------- Euronext 105 43.05 EUR 14:53:46 Dublin 202106041132801 ------------- --------- ----------- --------- ---------------- Euronext 97 43.05 EUR 14:53:59 Dublin 202106041140225 ------------- --------- ----------- --------- ---------------- Euronext 52 43.05 EUR 14:54:09 Dublin 202106041143297 ------------- --------- ----------- --------- ---------------- Euronext 52 43.05 EUR 14:54:15 Dublin 202106041145857 ------------- --------- ----------- --------- ---------------- Euronext
37 43.03 EUR 14:54:20 Dublin 202106041147649 ------------- --------- ----------- --------- ---------------- Euronext 15 43.03 EUR 14:54:20 Dublin 202106041147905 ------------- --------- ----------- --------- ---------------- Euronext 75 43.02 EUR 14:54:33 Dublin 202106041149441 ------------- --------- ----------- --------- ---------------- Euronext 103 43.01 EUR 14:55:03 Dublin 202106041150977 ------------- --------- ----------- --------- ---------------- Euronext 384 43 EUR 14:55:03 Dublin 202106041151489 ------------- --------- ----------- --------- ---------------- Euronext 100 43 EUR 14:55:03 Dublin 202106041151745 ------------- --------- ----------- --------- ---------------- Euronext 50 43.01 EUR 14:55:03 Dublin 202106041152001 ------------- --------- ----------- --------- ---------------- Euronext 78 43.01 EUR 14:55:03 Dublin 202106041152257 ------------- --------- ----------- --------- ---------------- Euronext 125 43.06 EUR 14:56:07 Dublin 202106041161473 ------------- --------- ----------- --------- ---------------- Euronext 45 43.06 EUR 14:56:13 Dublin 202106041161729 ------------- --------- ----------- --------- ---------------- Euronext 82 43.06 EUR 14:56:19 Dublin 202106041161985 ------------- --------- ----------- --------- ---------------- Euronext 25 43.06 EUR 14:56:29 Dublin 202106041162241 ------------- --------- ----------- --------- ---------------- Euronext 60 43.06 EUR 14:56:32 Dublin 202106041162497 ------------- --------- ----------- --------- ---------------- Euronext 65 43.06 EUR 14:56:33 Dublin 202106041162753 ------------- --------- ----------- --------- ---------------- Euronext 2 43.06 EUR 14:56:33 Dublin 202106041163009 ------------- --------- ----------- --------- ---------------- Euronext 273 43.05 EUR 14:56:54 Dublin 202106041164545 ------------- --------- ----------- --------- ---------------- Euronext 174 43.05 EUR 14:56:54 Dublin 202106041165825 ------------- --------- ----------- --------- ---------------- Euronext 53 43.05 EUR 14:57:00 Dublin 202106041167105 ------------- --------- ----------- --------- ---------------- Euronext 28 43.07 EUR 14:57:39 Dublin 202106041173249 ------------- --------- ----------- --------- ---------------- Euronext 257 43.07 EUR 14:58:06 Dublin 202106041179905 ------------- --------- ----------- --------- ---------------- Euronext 167 43.07 EUR 14:58:30 Dublin 202106041182977 ------------- --------- ----------- --------- ---------------- Euronext 85 43.07 EUR 14:58:30 Dublin 202106041183233 ------------- --------- ----------- --------- ---------------- Euronext 102 43.09 EUR 14:59:31 Dublin 202106041186049 ------------- --------- ----------- --------- ---------------- Euronext 28 43.09 EUR 14:59:31 Dublin 202106041187073 ------------- --------- ----------- --------- ---------------- Euronext 121 43.09 EUR 14:59:31 Dublin 202106041187329 ------------- --------- ----------- --------- ---------------- Euronext 57 43.09 EUR 14:59:46 Dublin 202106041187585 ------------- --------- ----------- --------- ---------------- Euronext 256 43.08 EUR 14:59:50 Dublin 202106041188097 ------------- --------- ----------- --------- ---------------- Euronext 114 43.08 EUR 14:59:50 Dublin 202106041188353 ------------- --------- ----------- --------- ---------------- Euronext 35 43.08 EUR 14:59:50 Dublin 202106041188609 ------------- --------- ----------- --------- ---------------- Euronext 56 43.08 EUR 15:01:03 Dublin 202106041190657 ------------- --------- ----------- --------- ---------------- Euronext 145 43.08 EUR 15:01:09 Dublin 202106041192193 ------------- --------- ----------- --------- ---------------- Euronext 28 43.08 EUR 15:01:09 Dublin 202106041192449 ------------- --------- ----------- --------- ---------------- Euronext 52 43.08 EUR 15:01:09 Dublin 202106041192705 ------------- --------- ----------- --------- ---------------- Euronext 38 43.08 EUR 15:01:09 Dublin 202106041192961 ------------- --------- ----------- --------- ---------------- Euronext 91 43.08 EUR 15:01:09 Dublin 202106041193217 ------------- --------- ----------- --------- ---------------- Euronext 52 43.08 EUR 15:01:09 Dublin 202106041193473 ------------- --------- ----------- --------- ---------------- Euronext 1 43.08 EUR 15:01:10 Dublin 202106041193729 ------------- --------- ----------- --------- ---------------- Euronext 53 43.08 EUR 15:01:11 Dublin 202106041193985 ------------- --------- ----------- --------- ---------------- Euronext 81 43.08 EUR 15:01:20 Dublin 202106041194241 ------------- --------- ----------- --------- ---------------- Euronext 44 43.08 EUR 15:01:21 Dublin 202106041194497 ------------- --------- ----------- --------- ---------------- Euronext 1 43.08 EUR 15:01:22 Dublin 202106041194753 ------------- --------- ----------- --------- ---------------- Euronext 83 43.07 EUR 15:01:24 Dublin 202106041196289 ------------- --------- ----------- --------- ---------------- Euronext 66 43.07 EUR 15:01:24 Dublin 202106041198849 ------------- --------- ----------- --------- ---------------- Euronext 35 43.06 EUR 15:01:41 Dublin 202106041201153 ------------- --------- ----------- --------- ---------------- Euronext 82 43.06 EUR 15:01:41 Dublin 202106041201409 ------------- --------- ----------- --------- ---------------- Euronext
13 43.06 EUR 15:01:41 Dublin 202106041201665 ------------- --------- ----------- --------- ---------------- Euronext 49 43.02 EUR 15:01:46 Dublin 202106041206785 ------------- --------- ----------- --------- ---------------- Euronext 173 43.01 EUR 15:01:54 Dublin 202106041207809 ------------- --------- ----------- --------- ---------------- Euronext 49 43.01 EUR 15:01:54 Dublin 202106041208577 ------------- --------- ----------- --------- ---------------- Euronext 561 43.01 EUR 15:01:54 Dublin 202106041208833 ------------- --------- ----------- --------- ---------------- Euronext 657 43.01 EUR 15:02:01 Dublin 202106041209601 ------------- --------- ----------- --------- ---------------- Euronext 49 43.01 EUR 15:02:01 Dublin 202106041210113 ------------- --------- ----------- --------- ---------------- Euronext 625 43.01 EUR 15:02:01 Dublin 202106041210881 ------------- --------- ----------- --------- ---------------- Euronext 96 43.04 EUR 15:02:28 Dublin 202106041213185 ------------- --------- ----------- --------- ---------------- Euronext 30 43.04 EUR 15:02:28 Dublin 202106041213441 ------------- --------- ----------- --------- ---------------- Euronext 105 43.03 EUR 15:02:35 Dublin 202106041214209 ------------- --------- ----------- --------- ---------------- Euronext 71 43.01 EUR 15:02:35 Dublin 202106041220865 ------------- --------- ----------- --------- ---------------- Euronext 49 43 EUR 15:02:45 Dublin 202106041223425 ------------- --------- ----------- --------- ---------------- Euronext 169 42.98 EUR 15:03:06 Dublin 202106041225985 ------------- --------- ----------- --------- ---------------- Euronext 45 43 EUR 15:03:29 Dublin 202106041231617 ------------- --------- ----------- --------- ---------------- Euronext 70 43 EUR 15:03:30 Dublin 202106041231873 ------------- --------- ----------- --------- ---------------- Euronext 82 43 EUR 15:03:45 Dublin 202106041232129 ------------- --------- ----------- --------- ---------------- Euronext 28 43 EUR 15:03:45 Dublin 202106041232385 ------------- --------- ----------- --------- ---------------- Euronext 17 43.03 EUR 15:04:27 Dublin 202106041235969 ------------- --------- ----------- --------- ---------------- Euronext 1 43.03 EUR 15:04:38 Dublin 202106041236481 ------------- --------- ----------- --------- ---------------- Euronext 82 43.07 EUR 15:05:18 Dublin 202106041240321 ------------- --------- ----------- --------- ---------------- Euronext 17 43.07 EUR 15:05:46 Dublin 202106041240577 ------------- --------- ----------- --------- ---------------- Euronext 13 43.07 EUR 15:05:46 Dublin 202106041240833 ------------- --------- ----------- --------- ---------------- Euronext 125 43.08 EUR 15:06:02 Dublin 202106041241601 ------------- --------- ----------- --------- ---------------- Euronext 9 43.07 EUR 15:06:05 Dublin 202106041242625 ------------- --------- ----------- --------- ---------------- Euronext 100 43.07 EUR 15:06:05 Dublin 202106041242881 ------------- --------- ----------- --------- ---------------- Euronext 97 43.07 EUR 15:06:05 Dublin 202106041243137 ------------- --------- ----------- --------- ---------------- Euronext 95 43.04 EUR 15:06:26 Dublin 202106041249537 ------------- --------- ----------- --------- ---------------- Euronext 125 43.04 EUR 15:07:00 Dublin 202106041249793 ------------- --------- ----------- --------- ---------------- Euronext 111 43.04 EUR 15:07:00 Dublin 202106041250049 ------------- --------- ----------- --------- ---------------- Euronext 45 43.04 EUR 15:07:04 Dublin 202106041250305 ------------- --------- ----------- --------- ---------------- Euronext 64 43.03 EUR 15:07:08 Dublin 202106041251585 ------------- --------- ----------- --------- ---------------- Euronext 135 43.03 EUR 15:07:08 Dublin 202106041251841 ------------- --------- ----------- --------- ---------------- Euronext 53 43.02 EUR 15:07:12 Dublin 202106041252609 ------------- --------- ----------- --------- ---------------- Euronext 28 43.01 EUR 15:07:21 Dublin 202106041253889 ------------- --------- ----------- --------- ---------------- Euronext 50 43.02 EUR 15:07:43 Dublin 202106041256705 ------------- --------- ----------- --------- ---------------- Euronext 13 43.02 EUR 15:07:43 Dublin 202106041256961 ------------- --------- ----------- --------- ---------------- Euronext 124 43.01 EUR 15:07:54 Dublin 202106041257985 ------------- --------- ----------- --------- ---------------- Euronext 66 43.02 EUR 15:08:12 Dublin 202106041259009 ------------- --------- ----------- --------- ---------------- Euronext 17 43.01 EUR 15:08:32 Dublin 202106041259521 ------------- --------- ----------- --------- ---------------- Euronext 125 43.02 EUR 15:09:12 Dublin 202106041261057 ------------- --------- ----------- --------- ---------------- Euronext 69 43.02 EUR 15:09:12 Dublin 202106041261313 ------------- --------- ----------- --------- ---------------- Euronext 82 43.02 EUR 15:09:12 Dublin 202106041261569 ------------- --------- ----------- --------- ---------------- Euronext 125 43.05 EUR 15:09:26 Dublin 202106041264129 ------------- --------- ----------- --------- ---------------- Euronext 230 43.04 EUR 15:09:26 Dublin 202106041264385 ------------- --------- ----------- --------- ---------------- Euronext
57 43.04 EUR 15:09:26 Dublin 202106041266177 ------------- --------- ----------- --------- ---------------- Euronext 64 43.04 EUR 15:10:14 Dublin 202106041268481 ------------- --------- ----------- --------- ---------------- Euronext 12 43.05 EUR 15:10:15 Dublin 202106041269505 ------------- --------- ----------- --------- ---------------- Euronext 17 43.05 EUR 15:10:15 Dublin 202106041269761 ------------- --------- ----------- --------- ---------------- Euronext 32 43.05 EUR 15:10:15 Dublin 202106041270017 ------------- --------- ----------- --------- ---------------- Euronext 160 43.05 EUR 15:10:54 Dublin 202106041273089 ------------- --------- ----------- --------- ---------------- Euronext 86 43.05 EUR 15:10:54 Dublin 202106041273345 ------------- --------- ----------- --------- ---------------- Euronext 100 43.05 EUR 15:10:54 Dublin 202106041273601 ------------- --------- ----------- --------- ---------------- Euronext 117 43.05 EUR 15:10:54 Dublin 202106041273857 ------------- --------- ----------- --------- ---------------- Euronext 149 43.05 EUR 15:11:37 Dublin 202106041276929 ------------- --------- ----------- --------- ---------------- Euronext 116 43.07 EUR 15:12:03 Dublin 202106041285633 ------------- --------- ----------- --------- ---------------- Euronext 4 43.07 EUR 15:12:03 Dublin 202106041285889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:12:03 Dublin 202106041286657 ------------- --------- ----------- --------- ---------------- Euronext 18 43.1 EUR 15:13:08 Dublin 202106041296897 ------------- --------- ----------- --------- ---------------- Euronext 63 43.1 EUR 15:13:12 Dublin 202106041297153 ------------- --------- ----------- --------- ---------------- Euronext 95 43.1 EUR 15:13:22 Dublin 202106041297409 ------------- --------- ----------- --------- ---------------- Euronext 80 43.1 EUR 15:14:14 Dublin 202106041304065 ------------- --------- ----------- --------- ---------------- Euronext 50 43.1 EUR 15:14:14 Dublin 202106041304321 ------------- --------- ----------- --------- ---------------- Euronext 82 43.1 EUR 15:14:14 Dublin 202106041304577 ------------- --------- ----------- --------- ---------------- Euronext 25 43.1 EUR 15:14:37 Dublin 202106041306369 ------------- --------- ----------- --------- ---------------- Euronext 191 43.1 EUR 15:14:37 Dublin 202106041306625 ------------- --------- ----------- --------- ---------------- Euronext 125 43.1 EUR 15:14:37 Dublin 202106041306881 ------------- --------- ----------- --------- ---------------- Euronext 227 43.09 EUR 15:14:55 Dublin 202106041308417 ------------- --------- ----------- --------- ---------------- Euronext 88 43.09 EUR 15:14:55 Dublin 202106041308929 ------------- --------- ----------- --------- ---------------- Euronext 86 43.09 EUR 15:14:55 Dublin 202106041309185 ------------- --------- ----------- --------- ---------------- Euronext 15 43.08 EUR 15:15:05 Dublin 202106041312257 ------------- --------- ----------- --------- ---------------- Euronext 31 43.08 EUR 15:15:05 Dublin 202106041312513 ------------- --------- ----------- --------- ---------------- Euronext 46 43.07 EUR 15:15:12 Dublin 202106041314817 ------------- --------- ----------- --------- ---------------- Euronext 93 43.06 EUR 15:15:24 Dublin 202106041316609 ------------- --------- ----------- --------- ---------------- Euronext 47 43.05 EUR 15:15:32 Dublin 202106041319169 ------------- --------- ----------- --------- ---------------- Euronext 237 43.03 EUR 15:16:19 Dublin 202106041330945 ------------- --------- ----------- --------- ---------------- Euronext 94 43.03 EUR 15:16:19 Dublin 202106041332993 ------------- --------- ----------- --------- ---------------- Euronext 125 43.05 EUR 15:17:24 Dublin 202106041337857 ------------- --------- ----------- --------- ---------------- Euronext 11 43.05 EUR 15:17:24 Dublin 202106041338113 ------------- --------- ----------- --------- ---------------- Euronext 71 43.05 EUR 15:17:25 Dublin 202106041338369 ------------- --------- ----------- --------- ---------------- Euronext 165 43.04 EUR 15:17:27 Dublin 202106041339905 ------------- --------- ----------- --------- ---------------- Euronext 63 43.04 EUR 15:17:27 Dublin 202106041340417 ------------- --------- ----------- --------- ---------------- Euronext 49 43.02 EUR 15:17:34 Dublin 202106041342977 ------------- --------- ----------- --------- ---------------- Euronext 97 43.02 EUR 15:18:00 Dublin 202106041343745 ------------- --------- ----------- --------- ---------------- Euronext 14 43.03 EUR 15:18:02 Dublin 202106041346049 ------------- --------- ----------- --------- ---------------- Euronext 31 43.03 EUR 15:18:13 Dublin 202106041347329 ------------- --------- ----------- --------- ---------------- Euronext 82 43.04 EUR 15:18:21 Dublin 202106041348609 ------------- --------- ----------- --------- ---------------- Euronext 30 43.03 EUR 15:19:04 Dublin 202106041351937 ------------- --------- ----------- --------- ---------------- Euronext 89 43.03 EUR 15:19:04 Dublin 202106041352193 ------------- --------- ----------- --------- ---------------- Euronext 115 43.02 EUR 15:19:04 Dublin 202106041353729 ------------- --------- ----------- --------- ---------------- Euronext
115 43.02 EUR 15:19:04 Dublin 202106041353985 ------------- --------- ----------- --------- ---------------- Euronext 71 43.03 EUR 15:19:13 Dublin 202106041355521 ------------- --------- ----------- --------- ---------------- Euronext 68 43.03 EUR 15:19:17 Dublin 202106041355777 ------------- --------- ----------- --------- ---------------- Euronext 76 43.03 EUR 15:19:29 Dublin 202106041356801 ------------- --------- ----------- --------- ---------------- Euronext 113 43.03 EUR 15:19:41 Dublin 202106041357057 ------------- --------- ----------- --------- ---------------- Euronext 12 43.03 EUR 15:19:43 Dublin 202106041357313 ------------- --------- ----------- --------- ---------------- Euronext 36 43.03 EUR 15:19:43 Dublin 202106041357569 ------------- --------- ----------- --------- ---------------- Euronext 46 43.03 EUR 15:19:43 Dublin 202106041357825 ------------- --------- ----------- --------- ---------------- Euronext 50 43.04 EUR 15:20:00 Dublin 202106041358593 ------------- --------- ----------- --------- ---------------- Euronext 13 43.04 EUR 15:20:00 Dublin 202106041358849 ------------- --------- ----------- --------- ---------------- Euronext 21 43.04 EUR 15:20:00 Dublin 202106041359105 ------------- --------- ----------- --------- ---------------- Euronext 27 43.02 EUR 15:20:04 Dublin 202106041361921 ------------- --------- ----------- --------- ---------------- Euronext 157 43.02 EUR 15:20:04 Dublin 202106041362177 ------------- --------- ----------- --------- ---------------- Euronext 75 43.03 EUR 15:20:04 Dublin 202106041363457 ------------- --------- ----------- --------- ---------------- Euronext 67 43.03 EUR 15:20:33 Dublin 202106041370625 ------------- --------- ----------- --------- ---------------- Euronext 61 43.03 EUR 15:20:33 Dublin 202106041370881 ------------- --------- ----------- --------- ---------------- Euronext 16 43.03 EUR 15:20:33 Dublin 202106041371137 ------------- --------- ----------- --------- ---------------- Euronext 71 43.02 EUR 15:20:44 Dublin 202106041372417 ------------- --------- ----------- --------- ---------------- Euronext 56 43.02 EUR 15:20:44 Dublin 202106041372673 ------------- --------- ----------- --------- ---------------- Euronext 79 43.02 EUR 15:20:44 Dublin 202106041374209 ------------- --------- ----------- --------- ---------------- Euronext 96 43.01 EUR 15:21:00 Dublin 202106041375489 ------------- --------- ----------- --------- ---------------- Euronext 114 43.01 EUR 15:21:12 Dublin 202106041377025 ------------- --------- ----------- --------- ---------------- Euronext 25 43.03 EUR 15:21:20 Dublin 202106041381633 ------------- --------- ----------- --------- ---------------- Euronext 68 43.03 EUR 15:21:20 Dublin 202106041381889 ------------- --------- ----------- --------- ---------------- Euronext 158 43.04 EUR 15:21:50 Dublin 202106041385217 ------------- --------- ----------- --------- ---------------- Euronext 125 43.04 EUR 15:21:50 Dublin 202106041385473 ------------- --------- ----------- --------- ---------------- Euronext 113 43.03 EUR 15:22:03 Dublin 202106041385729 ------------- --------- ----------- --------- ---------------- Euronext 53 43.02 EUR 15:22:12 Dublin 202106041386753 ------------- --------- ----------- --------- ---------------- Euronext 31 43.01 EUR 15:22:14 Dublin 202106041387265 ------------- --------- ----------- --------- ---------------- Euronext 18 43.02 EUR 15:22:23 Dublin 202106041388033 ------------- --------- ----------- --------- ---------------- Euronext 46 43.01 EUR 15:22:36 Dublin 202106041389569 ------------- --------- ----------- --------- ---------------- Euronext 56 43.01 EUR 15:22:36 Dublin 202106041389825 ------------- --------- ----------- --------- ---------------- Euronext 172 43.03 EUR 15:23:33 Dublin 202106041391361 ------------- --------- ----------- --------- ---------------- Euronext 82 43.03 EUR 15:23:33 Dublin 202106041391617 ------------- --------- ----------- --------- ---------------- Euronext 25 43.03 EUR 15:23:33 Dublin 202106041391873 ------------- --------- ----------- --------- ---------------- Euronext 62 43.03 EUR 15:23:33 Dublin 202106041392129 ------------- --------- ----------- --------- ---------------- Euronext 7 43.03 EUR 15:23:33 Dublin 202106041392385 ------------- --------- ----------- --------- ---------------- Euronext 50 43.05 EUR 15:23:55 Dublin 202106041394433 ------------- --------- ----------- --------- ---------------- Euronext 81 43.05 EUR 15:23:55 Dublin 202106041394689 ------------- --------- ----------- --------- ---------------- Euronext 1 43.05 EUR 15:23:58 Dublin 202106041394945 ------------- --------- ----------- --------- ---------------- Euronext 24 43.05 EUR 15:23:58 Dublin 202106041395201 ------------- --------- ----------- --------- ---------------- Euronext 69 43.06 EUR 15:24:25 Dublin 202106041399809 ------------- --------- ----------- --------- ---------------- Euronext 69 43.07 EUR 15:24:29 Dublin 202106041401857 ------------- --------- ----------- --------- ---------------- Euronext 51 43.07 EUR 15:24:36 Dublin 202106041402113 ------------- --------- ----------- --------- ---------------- Euronext 234 43.05 EUR 15:24:54 Dublin 202106041402881 ------------- --------- ----------- --------- ---------------- Euronext
100 43.05 EUR 15:24:54 Dublin 202106041406977 ------------- --------- ----------- --------- ---------------- Euronext 122 43.05 EUR 15:24:54 Dublin 202106041407233 ------------- --------- ----------- --------- ---------------- Euronext 98 43.05 EUR 15:24:54 Dublin 202106041407489 ------------- --------- ----------- --------- ---------------- Euronext 63 43.04 EUR 15:25:00 Dublin 202106041408257 ------------- --------- ----------- --------- ---------------- Euronext 47 43.05 EUR 15:25:28 Dublin 202106041409025 ------------- --------- ----------- --------- ---------------- Euronext 19 43.05 EUR 15:25:28 Dublin 202106041410817 ------------- --------- ----------- --------- ---------------- Euronext 88 43.08 EUR 15:25:34 Dublin 202106041416449 ------------- --------- ----------- --------- ---------------- Euronext 57 43.11 EUR 15:26:10 Dublin 202106041422081 ------------- --------- ----------- --------- ---------------- Euronext 63 43.11 EUR 15:26:10 Dublin 202106041422337 ------------- --------- ----------- --------- ---------------- Euronext 48 43.11 EUR 15:26:16 Dublin 202106041422593 ------------- --------- ----------- --------- ---------------- Euronext 296 43.1 EUR 15:26:20 Dublin 202106041422849 ------------- --------- ----------- --------- ---------------- Euronext 47 43.08 EUR 15:26:20 Dublin 202106041428225 ------------- --------- ----------- --------- ---------------- Euronext 47 43.08 EUR 15:26:27 Dublin 202106041428737 ------------- --------- ----------- --------- ---------------- Euronext 59 43.08 EUR 15:26:40 Dublin 202106041437697 ------------- --------- ----------- --------- ---------------- Euronext 50 43.08 EUR 15:26:40 Dublin 202106041439233 ------------- --------- ----------- --------- ---------------- Euronext 133 43.09 EUR 15:27:40 Dublin 202106041458433 ------------- --------- ----------- --------- ---------------- Euronext 59 43.13 EUR 15:28:11 Dublin 202106041464065 ------------- --------- ----------- --------- ---------------- Euronext 63 43.13 EUR 15:28:12 Dublin 202106041464321 ------------- --------- ----------- --------- ---------------- Euronext 2 43.13 EUR 15:28:12 Dublin 202106041464577 ------------- --------- ----------- --------- ---------------- Euronext 77 43.13 EUR 15:28:12 Dublin 202106041464833 ------------- --------- ----------- --------- ---------------- Euronext 71 43.14 EUR 15:28:18 Dublin 202106041466369 ------------- --------- ----------- --------- ---------------- Euronext 65 43.14 EUR 15:28:34 Dublin 202106041467649 ------------- --------- ----------- --------- ---------------- Euronext 3 43.14 EUR 15:28:35 Dublin 202106041467905 ------------- --------- ----------- --------- ---------------- Euronext 73 43.14 EUR 15:28:36 Dublin 202106041468161 ------------- --------- ----------- --------- ---------------- Euronext 270 43.12 EUR 15:28:42 Dublin 202106041470721 ------------- --------- ----------- --------- ---------------- Euronext 122 43.12 EUR 15:28:42 Dublin 202106041471745 ------------- --------- ----------- --------- ---------------- Euronext 4 43.12 EUR 15:28:42 Dublin 202106041472001 ------------- --------- ----------- --------- ---------------- Euronext 18 43.1 EUR 15:28:57 Dublin 202106041472513 ------------- --------- ----------- --------- ---------------- Euronext 68 43.1 EUR 15:28:57 Dublin 202106041472769 ------------- --------- ----------- --------- ---------------- Euronext 67 43.11 EUR 15:29:28 Dublin 202106041479681 ------------- --------- ----------- --------- ---------------- Euronext 15 43.11 EUR 15:29:29 Dublin 202106041479937 ------------- --------- ----------- --------- ---------------- Euronext 163 43.09 EUR 15:29:41 Dublin 202106041481985 ------------- --------- ----------- --------- ---------------- Euronext 84 43.09 EUR 15:29:47 Dublin 202106041483777 ------------- --------- ----------- --------- ---------------- Euronext 70 43.09 EUR 15:30:13 Dublin 202106041484801 ------------- --------- ----------- --------- ---------------- Euronext 32 43.09 EUR 15:30:13 Dublin 202106041485057 ------------- --------- ----------- --------- ---------------- Euronext 125 43.11 EUR 15:31:08 Dublin 202106041493505 ------------- --------- ----------- --------- ---------------- Euronext 6 43.11 EUR 15:31:08 Dublin 202106041493761 ------------- --------- ----------- --------- ---------------- Euronext 76 43.11 EUR 15:31:09 Dublin 202106041494017 ------------- --------- ----------- --------- ---------------- Euronext 53 43.11 EUR 15:31:25 Dublin 202106041494273 ------------- --------- ----------- --------- ---------------- Euronext 126 43.1 EUR 15:31:31 Dublin 202106041495553 ------------- --------- ----------- --------- ---------------- Euronext 55 43.1 EUR 15:31:31 Dublin 202106041495809 ------------- --------- ----------- --------- ---------------- Euronext 66 43.1 EUR 15:31:31 Dublin 202106041496577 ------------- --------- ----------- --------- ---------------- Euronext 125 43.09 EUR 15:32:32 Dublin 202106041501441 ------------- --------- ----------- --------- ---------------- Euronext 54 43.09 EUR 15:32:32 Dublin 202106041501697 ------------- --------- ----------- --------- ---------------- Euronext 158 43.09 EUR 15:33:19 Dublin 202106041504257 ------------- --------- ----------- --------- ---------------- Euronext
122 43.09 EUR 15:33:19 Dublin 202106041504513 ------------- --------- ----------- --------- ---------------- Euronext 33 43.09 EUR 15:33:19 Dublin 202106041504769 ------------- --------- ----------- --------- ---------------- Euronext 45 43.08 EUR 15:33:29 Dublin 202106041505281 ------------- --------- ----------- --------- ---------------- Euronext 85 43.08 EUR 15:33:29 Dublin 202106041505537 ------------- --------- ----------- --------- ---------------- Euronext 51 43.08 EUR 15:33:29 Dublin 202106041508097 ------------- --------- ----------- --------- ---------------- Euronext 32 43.08 EUR 15:34:13 Dublin 202106041513729 ------------- --------- ----------- --------- ---------------- Euronext 24 43.09 EUR 15:34:31 Dublin 202106041514497 ------------- --------- ----------- --------- ---------------- Euronext 58 43.09 EUR 15:34:31 Dublin 202106041514753 ------------- --------- ----------- --------- ---------------- Euronext 70 43.09 EUR 15:34:32 Dublin 202106041515009 ------------- --------- ----------- --------- ---------------- Euronext 56 43.09 EUR 15:34:35 Dublin 202106041515265 ------------- --------- ----------- --------- ---------------- Euronext 44 43.09 EUR 15:34:48 Dublin 202106041517057 ------------- --------- ----------- --------- ---------------- Euronext 47 43.09 EUR 15:34:55 Dublin 202106041517313 ------------- --------- ----------- --------- ---------------- Euronext 7 43.09 EUR 15:34:58 Dublin 202106041518593 ------------- --------- ----------- --------- ---------------- Euronext 36 43.1 EUR 15:35:23 Dublin 202106041520641 ------------- --------- ----------- --------- ---------------- Euronext 125 43.1 EUR 15:35:44 Dublin 202106041520897 ------------- --------- ----------- --------- ---------------- Euronext 87 43.1 EUR 15:36:05 Dublin 202106041521921 ------------- --------- ----------- --------- ---------------- Euronext 115 43.1 EUR 15:36:12 Dublin 202106041522177 ------------- --------- ----------- --------- ---------------- Euronext 154 43.09 EUR 15:36:14 Dublin 202106041522689 ------------- --------- ----------- --------- ---------------- Euronext 22 43.08 EUR 15:36:42 Dublin 202106041530113 ------------- --------- ----------- --------- ---------------- Euronext 4 43.09 EUR 15:37:01 Dublin 202106041531137 ------------- --------- ----------- --------- ---------------- Euronext 22 43.09 EUR 15:37:01 Dublin 202106041531393 ------------- --------- ----------- --------- ---------------- Euronext 17 43.09 EUR 15:37:01 Dublin 202106041531649 ------------- --------- ----------- --------- ---------------- Euronext 10 43.09 EUR 15:37:01 Dublin 202106041531905 ------------- --------- ----------- --------- ---------------- Euronext 44 43.09 EUR 15:37:09 Dublin 202106041532161 ------------- --------- ----------- --------- ---------------- Euronext 128 43.09 EUR 15:37:36 Dublin 202106041536769 ------------- --------- ----------- --------- ---------------- Euronext 144 43.09 EUR 15:37:36 Dublin 202106041537025 ------------- --------- ----------- --------- ---------------- Euronext 62 43.06 EUR 15:38:02 Dublin 202106041540865 ------------- --------- ----------- --------- ---------------- Euronext 64 43.06 EUR 15:38:03 Dublin 202106041542145 ------------- --------- ----------- --------- ---------------- Euronext 125 43.08 EUR 15:38:59 Dublin 202106041548033 ------------- --------- ----------- --------- ---------------- Euronext 255 43.08 EUR 15:39:32 Dublin 202106041549313 ------------- --------- ----------- --------- ---------------- Euronext 140 43.08 EUR 15:40:21 Dublin 202106041553153 ------------- --------- ----------- --------- ---------------- Euronext 107 43.08 EUR 15:40:21 Dublin 202106041553409 ------------- --------- ----------- --------- ---------------- Euronext 167 43.09 EUR 15:41:26 Dublin 202106041562881 ------------- --------- ----------- --------- ---------------- Euronext 100 43.1 EUR 15:41:26 Dublin 202106041563137 ------------- --------- ----------- --------- ---------------- Euronext 47 43.09 EUR 15:41:35 Dublin 202106041565185 ------------- --------- ----------- --------- ---------------- Euronext 44 43.09 EUR 15:42:03 Dublin 202106041565697 ------------- --------- ----------- --------- ---------------- Euronext 110 43.08 EUR 15:42:23 Dublin 202106041569281 ------------- --------- ----------- --------- ---------------- Euronext 81 43.07 EUR 15:42:23 Dublin 202106041573633 ------------- --------- ----------- --------- ---------------- Euronext 106 43.04 EUR 15:42:54 Dublin 202106041577217 ------------- --------- ----------- --------- ---------------- Euronext 49 43.03 EUR 15:43:00 Dublin 202106041579009 ------------- --------- ----------- --------- ---------------- Euronext 172 43.03 EUR 15:44:05 Dublin 202106041584641 ------------- --------- ----------- --------- ---------------- Euronext 70 43.03 EUR 15:44:12 Dublin 202106041585665 ------------- --------- ----------- --------- ---------------- Euronext 17 43.03 EUR 15:44:12 Dublin 202106041585921 ------------- --------- ----------- --------- ---------------- Euronext 46 43.03 EUR 15:44:12 Dublin 202106041586177 ------------- --------- ----------- --------- ---------------- Euronext 55 43.03 EUR 15:44:26 Dublin 202106041589505 ------------- --------- ----------- --------- ---------------- Euronext
123 43.03 EUR 15:45:03 Dublin 202106041591297 ------------- --------- ----------- --------- ---------------- Euronext 23 43.04 EUR 15:45:10 Dublin 202106041593345 ------------- --------- ----------- --------- ---------------- Euronext 10 43.04 EUR 15:45:11 Dublin 202106041593601 ------------- --------- ----------- --------- ---------------- Euronext 10 43.04 EUR 15:45:12 Dublin 202106041594113 ------------- --------- ----------- --------- ---------------- Euronext 1 43.04 EUR 15:45:15 Dublin 202106041594369 ------------- --------- ----------- --------- ---------------- Euronext 69 43.04 EUR 15:45:44 Dublin 202106041596417 ------------- --------- ----------- --------- ---------------- Euronext 46 43.04 EUR 15:45:45 Dublin 202106041596673 ------------- --------- ----------- --------- ---------------- Euronext 1 43.04 EUR 15:45:45 Dublin 202106041596929 ------------- --------- ----------- --------- ---------------- Euronext 82 43.05 EUR 15:46:20 Dublin 202106041598465 ------------- --------- ----------- --------- ---------------- Euronext 27 43.05 EUR 15:46:39 Dublin 202106041598721 ------------- --------- ----------- --------- ---------------- Euronext 56 43.05 EUR 15:46:41 Dublin 202106041598977 ------------- --------- ----------- --------- ---------------- Euronext 49 43.05 EUR 15:46:49 Dublin 202106041599233 ------------- --------- ----------- --------- ---------------- Euronext 47 43.05 EUR 15:46:58 Dublin 202106041599489 ------------- --------- ----------- --------- ---------------- Euronext 196 43.04 EUR 15:46:59 Dublin 202106041601537 ------------- --------- ----------- --------- ---------------- Euronext 29 43.05 EUR 15:47:57 Dublin 202106041610497 ------------- --------- ----------- --------- ---------------- Euronext 100 43.05 EUR 15:47:57 Dublin 202106041610753 ------------- --------- ----------- --------- ---------------- Euronext 51 43.06 EUR 15:48:15 Dublin 202106041611777 ------------- --------- ----------- --------- ---------------- Euronext 47 43.06 EUR 15:48:16 Dublin 202106041612033 ------------- --------- ----------- --------- ---------------- Euronext 48 43.06 EUR 15:48:22 Dublin 202106041612289 ------------- --------- ----------- --------- ---------------- Euronext 18 43.08 EUR 15:48:39 Dublin 202106041616385 ------------- --------- ----------- --------- ---------------- Euronext 166 43.08 EUR 15:48:39 Dublin 202106041616641 ------------- --------- ----------- --------- ---------------- Euronext 161 43.12 EUR 15:50:29 Dublin 202106041623041 ------------- --------- ----------- --------- ---------------- Euronext 161 43.12 EUR 15:50:29 Dublin 202106041623553 ------------- --------- ----------- --------- ---------------- Euronext 163 43.12 EUR 15:50:29 Dublin 202106041623809 ------------- --------- ----------- --------- ---------------- Euronext 165 43.12 EUR 15:51:30 Dublin 202106041626113 ------------- --------- ----------- --------- ---------------- Euronext 84 43.12 EUR 15:51:30 Dublin 202106041627137 ------------- --------- ----------- --------- ---------------- Euronext 137 43.1 EUR 15:52:29 Dublin 202106041631745 ------------- --------- ----------- --------- ---------------- Euronext 36 43.1 EUR 15:52:29 Dublin 202106041632001 ------------- --------- ----------- --------- ---------------- Euronext 57 43.09 EUR 15:52:29 Dublin 202106041633281 ------------- --------- ----------- --------- ---------------- Euronext 46 43.09 EUR 15:52:49 Dublin 202106041634561 ------------- --------- ----------- --------- ---------------- Euronext 81 43.09 EUR 15:53:13 Dublin 202106041640193 ------------- --------- ----------- --------- ---------------- Euronext 4 43.09 EUR 15:53:13 Dublin 202106041640449 ------------- --------- ----------- --------- ---------------- Euronext 1 43.1 EUR 15:53:30 Dublin 202106041643521 ------------- --------- ----------- --------- ---------------- Euronext 87 43.1 EUR 15:53:30 Dublin 202106041643777 ------------- --------- ----------- --------- ---------------- Euronext 73 43.09 EUR 15:54:00 Dublin 202106041646337 ------------- --------- ----------- --------- ---------------- Euronext 58 43.09 EUR 15:54:10 Dublin 202106041647105 ------------- --------- ----------- --------- ---------------- Euronext 48 43.09 EUR 15:54:47 Dublin 202106041650689 ------------- --------- ----------- --------- ---------------- Euronext 132 43.08 EUR 15:54:56 Dublin 202106041653505 ------------- --------- ----------- --------- ---------------- Euronext 126 43.1 EUR 15:56:41 Dublin 202106041657345 ------------- --------- ----------- --------- ---------------- Euronext 52 43.11 EUR 15:57:20 Dublin 202106041659137 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 15:57:20 Dublin 202106041659393 ------------- --------- ----------- --------- ---------------- Euronext 144 43.11 EUR 15:57:20 Dublin 202106041659649 ------------- --------- ----------- --------- ---------------- Euronext 24 43.11 EUR 15:57:24 Dublin 202106041660673 ------------- --------- ----------- --------- ---------------- Euronext 77 43.11 EUR 15:57:28 Dublin 202106041660929 ------------- --------- ----------- --------- ---------------- Euronext 53 43.11 EUR 15:57:41 Dublin 202106041661953 ------------- --------- ----------- --------- ---------------- Euronext
190 43.1 EUR 15:57:46 Dublin 202106041662977 ------------- --------- ----------- --------- ---------------- Euronext 170 43.12 EUR 15:58:26 Dublin 202106041667585 ------------- --------- ----------- --------- ---------------- Euronext 19 43.12 EUR 15:59:19 Dublin 202106041672705 ------------- --------- ----------- --------- ---------------- Euronext 23 43.12 EUR 15:59:19 Dublin 202106041672961 ------------- --------- ----------- --------- ---------------- Euronext 3 43.12 EUR 15:59:23 Dublin 202106041673473 ------------- --------- ----------- --------- ---------------- Euronext 47 43.12 EUR 15:59:23 Dublin 202106041673729 ------------- --------- ----------- --------- ---------------- Euronext 130 43.11 EUR 15:59:28 Dublin 202106041675009 ------------- --------- ----------- --------- ---------------- Euronext 224 43.12 EUR 16:01:03 Dublin 202106041689345 ------------- --------- ----------- --------- ---------------- Euronext 57 43.11 EUR 16:01:04 Dublin 202106041690625 ------------- --------- ----------- --------- ---------------- Euronext 90 43.11 EUR 16:01:04 Dublin 202106041690881 ------------- --------- ----------- --------- ---------------- Euronext 38 43.11 EUR 16:01:04 Dublin 202106041691137 ------------- --------- ----------- --------- ---------------- Euronext 46 43.11 EUR 16:01:22 Dublin 202106041696769 ------------- --------- ----------- --------- ---------------- Euronext 94 43.11 EUR 16:01:44 Dublin 202106041697281 ------------- --------- ----------- --------- ---------------- Euronext 118 43.11 EUR 16:02:14 Dublin 202106041699073 ------------- --------- ----------- --------- ---------------- Euronext 39 43.1 EUR 16:02:37 Dublin 202106041705217 ------------- --------- ----------- --------- ---------------- Euronext 75 43.1 EUR 16:02:37 Dublin 202106041705473 ------------- --------- ----------- --------- ---------------- Euronext 96 43.1 EUR 16:03:15 Dublin 202106041710593 ------------- --------- ----------- --------- ---------------- Euronext 86 43.1 EUR 16:03:54 Dublin 202106041711105 ------------- --------- ----------- --------- ---------------- Euronext 45 43.1 EUR 16:04:00 Dublin 202106041711361 ------------- --------- ----------- --------- ---------------- Euronext 42 43.1 EUR 16:04:10 Dublin 202106041712129 ------------- --------- ----------- --------- ---------------- Euronext 34 43.1 EUR 16:04:25 Dublin 202106041713409 ------------- --------- ----------- --------- ---------------- Euronext 116 43.1 EUR 16:04:25 Dublin 202106041713665 ------------- --------- ----------- --------- ---------------- Euronext 61 43.1 EUR 16:04:44 Dublin 202106041713921 ------------- --------- ----------- --------- ---------------- Euronext 125 43.1 EUR 16:06:44 Dublin 202106041717249 ------------- --------- ----------- --------- ---------------- Euronext 5 43.1 EUR 16:06:44 Dublin 202106041717505 ------------- --------- ----------- --------- ---------------- Euronext 82 43.1 EUR 16:06:45 Dublin 202106041717761 ------------- --------- ----------- --------- ---------------- Euronext 3 43.1 EUR 16:06:45 Dublin 202106041718017 ------------- --------- ----------- --------- ---------------- Euronext 109 43.1 EUR 16:06:45 Dublin 202106041718273 ------------- --------- ----------- --------- ---------------- Euronext 9 43.1 EUR 16:06:45 Dublin 202106041718529 ------------- --------- ----------- --------- ---------------- Euronext 102 43.1 EUR 16:06:45 Dublin 202106041718785 ------------- --------- ----------- --------- ---------------- Euronext 43 43.1 EUR 16:06:47 Dublin 202106041719041 ------------- --------- ----------- --------- ---------------- Euronext 45 43.1 EUR 16:06:56 Dublin 202106041719297 ------------- --------- ----------- --------- ---------------- Euronext 43 43.1 EUR 16:07:18 Dublin 202106041720577 ------------- --------- ----------- --------- ---------------- Euronext 72 43.1 EUR 16:07:28 Dublin 202106041721089 ------------- --------- ----------- --------- ---------------- Euronext 43 43.1 EUR 16:07:34 Dublin 202106041721345 ------------- --------- ----------- --------- ---------------- Euronext 39 43.1 EUR 16:07:38 Dublin 202106041721601 ------------- --------- ----------- --------- ---------------- Euronext 6 43.1 EUR 16:07:38 Dublin 202106041721857 ------------- --------- ----------- --------- ---------------- Euronext 46 43.1 EUR 16:07:55 Dublin 202106041722113 ------------- --------- ----------- --------- ---------------- Euronext 20 43.1 EUR 16:07:56 Dublin 202106041722369 ------------- --------- ----------- --------- ---------------- Euronext 39 43.1 EUR 16:08:16 Dublin 202106041723393 ------------- --------- ----------- --------- ---------------- Euronext 1 43.1 EUR 16:08:28 Dublin 202106041723905 ------------- --------- ----------- --------- ---------------- Euronext 225 43.09 EUR 16:09:04 Dublin 202106041729281 ------------- --------- ----------- --------- ---------------- Euronext 155 43.09 EUR 16:09:47 Dublin 202106041737729 ------------- --------- ----------- --------- ---------------- Euronext 48 43.09 EUR 16:09:49 Dublin 202106041740033 ------------- --------- ----------- --------- ---------------- Euronext 49 43.09 EUR 16:10:26 Dublin 202106041743105 ------------- --------- ----------- --------- ---------------- Euronext
94 43.12 EUR 16:10:52 Dublin 202106041757185 ------------- --------- ----------- --------- ---------------- Euronext 61 43.12 EUR 16:10:52 Dublin 202106041757441 ------------- --------- ----------- --------- ---------------- Euronext 74 43.14 EUR 16:11:01 Dublin 202106041765633 ------------- --------- ----------- --------- ---------------- Euronext 125 43.16 EUR 16:12:23 Dublin 202106041776385 ------------- --------- ----------- --------- ---------------- Euronext 125 43.16 EUR 16:12:25 Dublin 202106041776641 ------------- --------- ----------- --------- ---------------- Euronext 122 43.16 EUR 16:12:25 Dublin 202106041776897 ------------- --------- ----------- --------- ---------------- Euronext 2 43.16 EUR 16:12:25 Dublin 202106041777153 ------------- --------- ----------- --------- ---------------- Euronext 5 43.16 EUR 16:12:28 Dublin 202106041777409 ------------- --------- ----------- --------- ---------------- Euronext 82 43.16 EUR 16:12:42 Dublin 202106041778433 ------------- --------- ----------- --------- ---------------- Euronext 18 43.16 EUR 16:12:46 Dublin 202106041778689 ------------- --------- ----------- --------- ---------------- Euronext 49 43.16 EUR 16:12:48 Dublin 202106041778945 ------------- --------- ----------- --------- ---------------- Euronext 141 43.16 EUR 16:13:23 Dublin 202106041781505 ------------- --------- ----------- --------- ---------------- Euronext 125 43.15 EUR 16:13:23 Dublin 202106041783553 ------------- --------- ----------- --------- ---------------- Euronext 65 43.15 EUR 16:13:23 Dublin 202106041783809 ------------- --------- ----------- --------- ---------------- Euronext 28 43.15 EUR 16:13:49 Dublin 202106041786369 ------------- --------- ----------- --------- ---------------- Euronext 53 43.15 EUR 16:13:59 Dublin 202106041786625 ------------- --------- ----------- --------- ---------------- Euronext 36 43.15 EUR 16:14:00 Dublin 202106041786881 ------------- --------- ----------- --------- ---------------- Euronext 3 43.15 EUR 16:14:00 Dublin 202106041787137 ------------- --------- ----------- --------- ---------------- Euronext 112 43.15 EUR 16:14:36 Dublin 202106041787649 ------------- --------- ----------- --------- ---------------- Euronext 78 43.14 EUR 16:14:37 Dublin 202106041789441 ------------- --------- ----------- --------- ---------------- Euronext 77 43.14 EUR 16:14:37 Dublin 202106041790977 ------------- --------- ----------- --------- ---------------- Euronext 407 43.13 EUR 16:15:18 Dublin 202106041799681 ------------- --------- ----------- --------- ---------------- Euronext 330 43.13 EUR 16:15:18 Dublin 202106041799937 ------------- --------- ----------- --------- ---------------- Euronext 330 43.13 EUR 16:15:18 Dublin 202106041800193 ------------- --------- ----------- --------- ---------------- Euronext 246 43.13 EUR 16:15:19 Dublin 202106041800449 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKQBDABKDAAK
(END) Dow Jones Newswires
June 07, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions