We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 6406A
CRH PLC
03 June 2021
3(rd) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 72,000 --------------------------------- ---------------- Highest price paid per share: EUR43.35 --------------------------------- ---------------- Lowest price paid per share: EUR42.87 --------------------------------- ---------------- Volume weighted average price paid: EUR43.0361 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 11,565,172 of its ordinary shares in treasury which represents 1.454% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,575,166 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 43.0361 72,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 132 43.1 EUR 08:01:06 Dublin 2021060220737 ------------- --------- ----------- --------- ---------------- Euronext 99 43.07 EUR 08:01:07 Dublin 2021060222273 ------------- --------- ----------- --------- ---------------- Euronext 48 43.07 EUR 08:01:25 Dublin 2021060226881 ------------- --------- ----------- --------- ---------------- Euronext 37 43.1 EUR 08:01:54 Dublin 2021060227393 ------------- --------- ----------- --------- ---------------- Euronext 98 43.1 EUR 08:01:54 Dublin 2021060228673 ------------- --------- ----------- --------- ---------------- Euronext 75 43.22 EUR 08:03:48 Dublin 2021060232001 ------------- --------- ----------- --------- ---------------- Euronext 153 43.22 EUR 08:03:48 Dublin 2021060233793 ------------- --------- ----------- --------- ---------------- Euronext 88 43.22 EUR 08:03:48 Dublin 2021060234561 ------------- --------- ----------- --------- ---------------- Euronext 37 43.21 EUR 08:04:39 Dublin 2021060235329 ------------- --------- ----------- --------- ---------------- Euronext 188 43.21 EUR 08:04:39 Dublin 2021060236353 ------------- --------- ----------- --------- ---------------- Euronext 50 43.2 EUR 08:05:00 Dublin 2021060237633 ------------- --------- ----------- --------- ---------------- Euronext 61 43.17 EUR 08:05:01 Dublin 2021060239681 ------------- --------- ----------- --------- ---------------- Euronext 98 43.18 EUR 08:05:53 Dublin 2021060245313 ------------- --------- ----------- --------- ---------------- Euronext 53 43.24 EUR 08:06:44 Dublin 2021060248897 ------------- --------- ----------- --------- ---------------- Euronext 77 43.26 EUR 08:07:01 Dublin 2021060249921 ------------- --------- ----------- --------- ---------------- Euronext 45 43.26 EUR 08:07:02 Dublin 2021060250177 ------------- --------- ----------- --------- ---------------- Euronext 3 43.26 EUR 08:07:03 Dublin 2021060250433 ------------- --------- ----------- --------- ---------------- Euronext 1 43.26 EUR 08:07:03 Dublin 2021060250689 ------------- --------- ----------- --------- ---------------- Euronext 4 43.35 EUR 08:08:25 Dublin 2021060253761 ------------- --------- ----------- --------- ---------------- Euronext 65 43.34 EUR 08:09:18 Dublin 2021060254785 ------------- --------- ----------- --------- ---------------- Euronext 94 43.35 EUR 08:10:04 Dublin 2021060256065 ------------- --------- ----------- --------- ---------------- Euronext 43 43.35 EUR 08:10:10 Dublin 2021060256321 ------------- --------- ----------- --------- ---------------- Euronext 118 43.35 EUR 08:10:35 Dublin 2021060256577 ------------- --------- ----------- --------- ---------------- Euronext 114 43.33 EUR 08:12:37 Dublin 2021060260161 ------------- --------- ----------- --------- ---------------- Euronext 186 43.33 EUR 08:12:37 Dublin 2021060260417 ------------- --------- ----------- --------- ---------------- Euronext 184 43.33 EUR 08:12:39 Dublin 2021060260929 ------------- --------- ----------- --------- ---------------- Euronext 86 43.32 EUR 08:12:44 Dublin 2021060261441 ------------- --------- ----------- --------- ---------------- Euronext 57 43.34 EUR 08:14:01 Dublin 2021060262209 ------------- --------- ----------- --------- ---------------- Euronext 93 43.34 EUR 08:14:01 Dublin 2021060262721 ------------- --------- ----------- --------- ---------------- Euronext 93 43.34 EUR 08:14:01 Dublin 2021060262977 ------------- --------- ----------- --------- ---------------- Euronext 80 43.34 EUR 08:14:01 Dublin 2021060263233 ------------- --------- ----------- --------- ----------------
Euronext 13 43.34 EUR 08:14:01 Dublin 2021060263489 ------------- --------- ----------- --------- ---------------- Euronext 141 43.33 EUR 08:15:20 Dublin 2021060264001 ------------- --------- ----------- --------- ---------------- Euronext 107 43.33 EUR 08:15:20 Dublin 2021060264257 ------------- --------- ----------- --------- ---------------- Euronext 57 43.33 EUR 08:15:41 Dublin 2021060264769 ------------- --------- ----------- --------- ---------------- Euronext 146 43.33 EUR 08:15:41 Dublin 2021060265025 ------------- --------- ----------- --------- ---------------- Euronext 77 43.33 EUR 08:15:48 Dublin 2021060265281 ------------- --------- ----------- --------- ---------------- Euronext 180 43.32 EUR 08:16:19 Dublin 2021060267073 ------------- --------- ----------- --------- ---------------- Euronext 125 43.32 EUR 08:16:19 Dublin 2021060269121 ------------- --------- ----------- --------- ---------------- Euronext 50 43.32 EUR 08:16:19 Dublin 2021060269377 ------------- --------- ----------- --------- ---------------- Euronext 75 43.32 EUR 08:16:19 Dublin 2021060269633 ------------- --------- ----------- --------- ---------------- Euronext 6 43.32 EUR 08:16:19 Dublin 2021060269889 ------------- --------- ----------- --------- ---------------- Euronext 49 43.26 EUR 08:16:32 Dublin 2021060272193 ------------- --------- ----------- --------- ---------------- Euronext 46 43.25 EUR 08:16:42 Dublin 2021060274241 ------------- --------- ----------- --------- ---------------- Euronext 91 43.24 EUR 08:17:03 Dublin 2021060274753 ------------- --------- ----------- --------- ---------------- Euronext 51 43.22 EUR 08:17:24 Dublin 2021060275777 ------------- --------- ----------- --------- ---------------- Euronext 123 43.2 EUR 08:17:51 Dublin 2021060276801 ------------- --------- ----------- --------- ---------------- Euronext 114 43.17 EUR 08:18:06 Dublin 2021060277825 ------------- --------- ----------- --------- ---------------- Euronext 76 43.16 EUR 08:18:37 Dublin 2021060278337 ------------- --------- ----------- --------- ---------------- Euronext 38 43.16 EUR 08:18:37 Dublin 2021060278593 ------------- --------- ----------- --------- ---------------- Euronext 38 43.16 EUR 08:18:37 Dublin 2021060278849 ------------- --------- ----------- --------- ---------------- Euronext 49 43.15 EUR 08:18:53 Dublin 2021060280129 ------------- --------- ----------- --------- ---------------- Euronext 51 43.12 EUR 08:19:00 Dublin 2021060281665 ------------- --------- ----------- --------- ---------------- Euronext 46 43.1 EUR 08:19:04 Dublin 2021060282689 ------------- --------- ----------- --------- ---------------- Euronext 1 43.14 EUR 08:19:15 Dublin 2021060286529 ------------- --------- ----------- --------- ---------------- Euronext 1 43.13 EUR 08:19:25 Dublin 2021060287041 ------------- --------- ----------- --------- ---------------- Euronext 15 43.13 EUR 08:19:25 Dublin 2021060287297 ------------- --------- ----------- --------- ---------------- Euronext 109 43.12 EUR 08:19:52 Dublin 2021060287809 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 08:19:57 Dublin 2021060288321 ------------- --------- ----------- --------- ---------------- Euronext 98 43.1 EUR 08:20:06 Dublin 2021060288833 ------------- --------- ----------- --------- ---------------- Euronext 47 43.09 EUR 08:20:17 Dublin 2021060289345 ------------- --------- ----------- --------- ---------------- Euronext 46 43.09 EUR 08:20:22 Dublin 2021060290113 ------------- --------- ----------- --------- ---------------- Euronext 70 43.06 EUR 08:20:47 Dublin 2021060290625 ------------- --------- ----------- --------- ---------------- Euronext 17 43.06 EUR 08:20:47 Dublin 2021060290881 ------------- --------- ----------- --------- ---------------- Euronext 53 43.06 EUR 08:20:47 Dublin 2021060291393 ------------- --------- ----------- --------- ---------------- Euronext 54 43.07 EUR 08:21:31 Dublin 2021060292673 ------------- --------- ----------- --------- ---------------- Euronext 1 43.07 EUR 08:21:39 Dublin 2021060292929 ------------- --------- ----------- --------- ---------------- Euronext 13 43.07 EUR 08:21:39 Dublin 2021060293185 ------------- --------- ----------- --------- ---------------- Euronext 138 43.08 EUR 08:22:31 Dublin 2021060295489 ------------- --------- ----------- --------- ---------------- Euronext 118 43.08 EUR 08:22:31 Dublin 2021060295745 ------------- --------- ----------- --------- ---------------- Euronext 7 43.08 EUR 08:22:31 Dublin 2021060296001 ------------- --------- ----------- --------- ---------------- Euronext 28 43.09 EUR 08:23:36 Dublin 2021060296769 ------------- --------- ----------- --------- ---------------- Euronext 259 43.07 EUR 08:23:41 Dublin 2021060297281 ------------- --------- ----------- --------- ---------------- Euronext 181 43.07 EUR 08:23:41 Dublin 2021060298049 ------------- --------- ----------- --------- ---------------- Euronext 2 43.09 EUR 08:24:08 Dublin 20210602100609 ------------- --------- ----------- --------- ---------------- Euronext 213 43.09 EUR 08:24:12 Dublin 20210602102145 ------------- --------- ----------- --------- ---------------- Euronext 131 43.08 EUR 08:24:42 Dublin 20210602103169
------------- --------- ----------- --------- ---------------- Euronext 76 43.08 EUR 08:24:42 Dublin 20210602103425 ------------- --------- ----------- --------- ---------------- Euronext 26 43.08 EUR 08:24:42 Dublin 20210602103681 ------------- --------- ----------- --------- ---------------- Euronext 102 43.08 EUR 08:24:42 Dublin 20210602103937 ------------- --------- ----------- --------- ---------------- Euronext 1 43.07 EUR 08:25:00 Dublin 20210602104705 ------------- --------- ----------- --------- ---------------- Euronext 67 43.07 EUR 08:25:00 Dublin 20210602104961 ------------- --------- ----------- --------- ---------------- Euronext 54 43.07 EUR 08:25:00 Dublin 20210602105217 ------------- --------- ----------- --------- ---------------- Euronext 97 43.08 EUR 08:25:40 Dublin 20210602106753 ------------- --------- ----------- --------- ---------------- Euronext 46 43.07 EUR 08:25:53 Dublin 20210602107265 ------------- --------- ----------- --------- ---------------- Euronext 84 43.03 EUR 08:27:39 Dublin 20210602111361 ------------- --------- ----------- --------- ---------------- Euronext 91 43.03 EUR 08:27:39 Dublin 20210602111617 ------------- --------- ----------- --------- ---------------- Euronext 47 43.02 EUR 08:27:59 Dublin 20210602112129 ------------- --------- ----------- --------- ---------------- Euronext 85 43 EUR 08:28:30 Dublin 20210602112641 ------------- --------- ----------- --------- ---------------- Euronext 47 42.98 EUR 08:28:36 Dublin 20210602113153 ------------- --------- ----------- --------- ---------------- Euronext 46 42.95 EUR 08:28:51 Dublin 20210602116225 ------------- --------- ----------- --------- ---------------- Euronext 47 42.94 EUR 08:29:00 Dublin 20210602117249 ------------- --------- ----------- --------- ---------------- Euronext 46 42.93 EUR 08:29:17 Dublin 20210602119041 ------------- --------- ----------- --------- ---------------- Euronext 47 42.92 EUR 08:29:28 Dublin 20210602119809 ------------- --------- ----------- --------- ---------------- Euronext 46 42.92 EUR 08:29:49 Dublin 20210602121857 ------------- --------- ----------- --------- ---------------- Euronext 3 42.91 EUR 08:30:01 Dublin 20210602122881 ------------- --------- ----------- --------- ---------------- Euronext 44 42.91 EUR 08:30:01 Dublin 20210602123137 ------------- --------- ----------- --------- ---------------- Euronext 3 42.93 EUR 08:30:05 Dublin 20210602125185 ------------- --------- ----------- --------- ---------------- Euronext 46 42.92 EUR 08:30:11 Dublin 20210602125953 ------------- --------- ----------- --------- ---------------- Euronext 46 42.91 EUR 08:30:20 Dublin 20210602126465 ------------- --------- ----------- --------- ---------------- Euronext 85 42.91 EUR 08:30:20 Dublin 20210602126977 ------------- --------- ----------- --------- ---------------- Euronext 66 42.91 EUR 08:30:20 Dublin 20210602127233 ------------- --------- ----------- --------- ---------------- Euronext 49 42.87 EUR 08:31:06 Dublin 20210602130049 ------------- --------- ----------- --------- ---------------- Euronext 42 42.9 EUR 08:31:39 Dublin 20210602134913 ------------- --------- ----------- --------- ---------------- Euronext 16 42.9 EUR 08:31:40 Dublin 20210602135169 ------------- --------- ----------- --------- ---------------- Euronext 63 42.89 EUR 08:31:48 Dublin 20210602136705 ------------- --------- ----------- --------- ---------------- Euronext 85 42.91 EUR 08:31:52 Dublin 20210602137729 ------------- --------- ----------- --------- ---------------- Euronext 106 42.92 EUR 08:32:25 Dublin 20210602138753 ------------- --------- ----------- --------- ---------------- Euronext 39 42.92 EUR 08:32:25 Dublin 20210602140801 ------------- --------- ----------- --------- ---------------- Euronext 42 42.92 EUR 08:32:25 Dublin 20210602141057 ------------- --------- ----------- --------- ---------------- Euronext 40 42.92 EUR 08:32:26 Dublin 20210602141313 ------------- --------- ----------- --------- ---------------- Euronext 76 42.92 EUR 08:32:26 Dublin 20210602141569 ------------- --------- ----------- --------- ---------------- Euronext 9 42.92 EUR 08:32:27 Dublin 20210602141825 ------------- --------- ----------- --------- ---------------- Euronext 57 42.92 EUR 08:32:27 Dublin 20210602142081 ------------- --------- ----------- --------- ---------------- Euronext 39 42.92 EUR 08:32:30 Dublin 20210602142337 ------------- --------- ----------- --------- ---------------- Euronext 32 42.92 EUR 08:32:30 Dublin 20210602142593 ------------- --------- ----------- --------- ---------------- Euronext 14 42.92 EUR 08:32:31 Dublin 20210602142849 ------------- --------- ----------- --------- ---------------- Euronext 90 42.9 EUR 08:34:16 Dublin 20210602147457 ------------- --------- ----------- --------- ---------------- Euronext 125 42.9 EUR 08:34:16 Dublin 20210602147713 ------------- --------- ----------- --------- ---------------- Euronext 52 42.9 EUR 08:34:16 Dublin 20210602147969 ------------- --------- ----------- --------- ---------------- Euronext 30 42.9 EUR 08:34:17 Dublin 20210602148225 ------------- --------- ----------- --------- ---------------- Euronext 112 42.92 EUR 08:35:05 Dublin 20210602150017 ------------- --------- ----------- --------- ----------------
Euronext 47 42.95 EUR 08:37:16 Dublin 20210602153345 ------------- --------- ----------- --------- ---------------- Euronext 38 42.95 EUR 08:37:17 Dublin 20210602153601 ------------- --------- ----------- --------- ---------------- Euronext 196 42.95 EUR 08:37:18 Dublin 20210602153857 ------------- --------- ----------- --------- ---------------- Euronext 36 42.95 EUR 08:37:21 Dublin 20210602158721 ------------- --------- ----------- --------- ---------------- Euronext 41 42.95 EUR 08:37:23 Dublin 20210602158977 ------------- --------- ----------- --------- ---------------- Euronext 39 42.95 EUR 08:37:24 Dublin 20210602159233 ------------- --------- ----------- --------- ---------------- Euronext 49 42.95 EUR 08:37:43 Dublin 20210602159489 ------------- --------- ----------- --------- ---------------- Euronext 39 42.95 EUR 08:37:44 Dublin 20210602160513 ------------- --------- ----------- --------- ---------------- Euronext 57 42.95 EUR 08:37:47 Dublin 20210602160769 ------------- --------- ----------- --------- ---------------- Euronext 197 42.95 EUR 08:37:47 Dublin 20210602162817 ------------- --------- ----------- --------- ---------------- Euronext 39 42.95 EUR 08:37:47 Dublin 20210602163073 ------------- --------- ----------- --------- ---------------- Euronext 47 42.96 EUR 08:38:49 Dublin 20210602168449 ------------- --------- ----------- --------- ---------------- Euronext 99 42.97 EUR 08:40:25 Dublin 20210602172289 ------------- --------- ----------- --------- ---------------- Euronext 125 42.97 EUR 08:40:25 Dublin 20210602172801 ------------- --------- ----------- --------- ---------------- Euronext 62 42.97 EUR 08:40:25 Dublin 20210602173057 ------------- --------- ----------- --------- ---------------- Euronext 93 42.97 EUR 08:42:03 Dublin 20210602175617 ------------- --------- ----------- --------- ---------------- Euronext 18 42.98 EUR 08:43:37 Dublin 20210602176641 ------------- --------- ----------- --------- ---------------- Euronext 157 42.98 EUR 08:44:02 Dublin 20210602177153 ------------- --------- ----------- --------- ---------------- Euronext 75 42.98 EUR 08:44:02 Dublin 20210602177921 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 08:44:02 Dublin 20210602178177 ------------- --------- ----------- --------- ---------------- Euronext 70 42.98 EUR 08:44:02 Dublin 20210602178433 ------------- --------- ----------- --------- ---------------- Euronext 73 43 EUR 08:44:49 Dublin 20210602180481 ------------- --------- ----------- --------- ---------------- Euronext 50 43 EUR 08:44:49 Dublin 20210602180993 ------------- --------- ----------- --------- ---------------- Euronext 47 42.97 EUR 08:45:21 Dublin 20210602182529 ------------- --------- ----------- --------- ---------------- Euronext 46 42.96 EUR 08:45:41 Dublin 20210602184065 ------------- --------- ----------- --------- ---------------- Euronext 46 42.93 EUR 08:45:55 Dublin 20210602185345 ------------- --------- ----------- --------- ---------------- Euronext 85 42.9 EUR 08:46:43 Dublin 20210602187137 ------------- --------- ----------- --------- ---------------- Euronext 46 42.88 EUR 08:46:48 Dublin 20210602188161 ------------- --------- ----------- --------- ---------------- Euronext 85 42.87 EUR 08:47:24 Dublin 20210602189697 ------------- --------- ----------- --------- ---------------- Euronext 262 42.93 EUR 08:50:41 Dublin 20210602193025 ------------- --------- ----------- --------- ---------------- Euronext 76 42.93 EUR 08:50:41 Dublin 20210602193281 ------------- --------- ----------- --------- ---------------- Euronext 123 42.93 EUR 08:50:41 Dublin 20210602193537 ------------- --------- ----------- --------- ---------------- Euronext 101 42.92 EUR 08:50:58 Dublin 20210602194561 ------------- --------- ----------- --------- ---------------- Euronext 1 42.92 EUR 08:51:26 Dublin 20210602194817 ------------- --------- ----------- --------- ---------------- Euronext 1 42.92 EUR 08:51:26 Dublin 20210602195073 ------------- --------- ----------- --------- ---------------- Euronext 210 42.95 EUR 08:53:14 Dublin 20210602197121 ------------- --------- ----------- --------- ---------------- Euronext 291 42.94 EUR 08:53:28 Dublin 20210602198145 ------------- --------- ----------- --------- ---------------- Euronext 88 42.94 EUR 08:53:28 Dublin 20210602198913 ------------- --------- ----------- --------- ---------------- Euronext 248 42.95 EUR 08:55:25 Dublin 20210602202497 ------------- --------- ----------- --------- ---------------- Euronext 125 42.94 EUR 08:55:26 Dublin 20210602203009 ------------- --------- ----------- --------- ---------------- Euronext 46 42.94 EUR 08:55:26 Dublin 20210602203265 ------------- --------- ----------- --------- ---------------- Euronext 152 42.95 EUR 08:56:37 Dublin 20210602205825 ------------- --------- ----------- --------- ---------------- Euronext 11 42.96 EUR 08:58:10 Dublin 20210602208129 ------------- --------- ----------- --------- ---------------- Euronext 237 42.96 EUR 09:00:09 Dublin 20210602210945 ------------- --------- ----------- --------- ---------------- Euronext 185 42.96 EUR 09:00:09 Dublin 20210602211201 ------------- --------- ----------- --------- ---------------- Euronext
208 42.96 EUR 09:00:09 Dublin 20210602211969 ------------- --------- ----------- --------- ---------------- Euronext 170 42.95 EUR 09:01:25 Dublin 20210602216065 ------------- --------- ----------- --------- ---------------- Euronext 183 42.96 EUR 09:02:42 Dublin 20210602220673 ------------- --------- ----------- --------- ---------------- Euronext 178 42.96 EUR 09:02:42 Dublin 20210602220929 ------------- --------- ----------- --------- ---------------- Euronext 98 42.94 EUR 09:03:16 Dublin 20210602221441 ------------- --------- ----------- --------- ---------------- Euronext 51 42.94 EUR 09:03:16 Dublin 20210602221697 ------------- --------- ----------- --------- ---------------- Euronext 47 42.93 EUR 09:03:29 Dublin 20210602222465 ------------- --------- ----------- --------- ---------------- Euronext 218 42.94 EUR 09:04:37 Dublin 20210602225025 ------------- --------- ----------- --------- ---------------- Euronext 203 42.97 EUR 09:08:36 Dublin 20210602231169 ------------- --------- ----------- --------- ---------------- Euronext 195 42.97 EUR 09:08:36 Dublin 20210602231425 ------------- --------- ----------- --------- ---------------- Euronext 1 42.99 EUR 09:10:02 Dublin 20210602235009 ------------- --------- ----------- --------- ---------------- Euronext 102 43.01 EUR 09:10:26 Dublin 20210602238849 ------------- --------- ----------- --------- ---------------- Euronext 102 43.01 EUR 09:10:26 Dublin 20210602239361 ------------- --------- ----------- --------- ---------------- Euronext 246 43 EUR 09:10:47 Dublin 20210602241665 ------------- --------- ----------- --------- ---------------- Euronext 157 43 EUR 09:10:47 Dublin 20210602242689 ------------- --------- ----------- --------- ---------------- Euronext 93 43.01 EUR 09:11:30 Dublin 20210602245249 ------------- --------- ----------- --------- ---------------- Euronext 48 43.01 EUR 09:12:25 Dublin 20210602251393 ------------- --------- ----------- --------- ---------------- Euronext 1 43.04 EUR 09:13:10 Dublin 20210602255233 ------------- --------- ----------- --------- ---------------- Euronext 42 43.04 EUR 09:13:10 Dublin 20210602255489 ------------- --------- ----------- --------- ---------------- Euronext 2 43.04 EUR 09:13:10 Dublin 20210602255745 ------------- --------- ----------- --------- ---------------- Euronext 144 43.03 EUR 09:14:57 Dublin 20210602257537 ------------- --------- ----------- --------- ---------------- Euronext 13 43.04 EUR 09:15:51 Dublin 20210602260353 ------------- --------- ----------- --------- ---------------- Euronext 88 43.04 EUR 09:16:02 Dublin 20210602260865 ------------- --------- ----------- --------- ---------------- Euronext 392 43.02 EUR 09:17:54 Dublin 20210602262145 ------------- --------- ----------- --------- ---------------- Euronext 125 43.02 EUR 09:17:54 Dublin 20210602263425 ------------- --------- ----------- --------- ---------------- Euronext 76 43.02 EUR 09:17:54 Dublin 20210602263681 ------------- --------- ----------- --------- ---------------- Euronext 50 43.02 EUR 09:17:54 Dublin 20210602263937 ------------- --------- ----------- --------- ---------------- Euronext 122 43.02 EUR 09:17:54 Dublin 20210602264193 ------------- --------- ----------- --------- ---------------- Euronext 28 43.02 EUR 09:17:54 Dublin 20210602264449 ------------- --------- ----------- --------- ---------------- Euronext 178 43.02 EUR 09:18:46 Dublin 20210602268801 ------------- --------- ----------- --------- ---------------- Euronext 48 43.01 EUR 09:18:48 Dublin 20210602269825 ------------- --------- ----------- --------- ---------------- Euronext 186 43.02 EUR 09:20:42 Dublin 20210602273153 ------------- --------- ----------- --------- ---------------- Euronext 306 43.05 EUR 09:23:51 Dublin 20210602281601 ------------- --------- ----------- --------- ---------------- Euronext 43 43 EUR 09:41:57 Dublin 20210602315393 ------------- --------- ----------- --------- ---------------- Euronext 44 43 EUR 09:41:59 Dublin 20210602315649 ------------- --------- ----------- --------- ---------------- Euronext 227 43 EUR 09:42:59 Dublin 20210602317185 ------------- --------- ----------- --------- ---------------- Euronext 82 43 EUR 09:42:59 Dublin 20210602317697 ------------- --------- ----------- --------- ---------------- Euronext 256 42.99 EUR 09:44:25 Dublin 20210602318977 ------------- --------- ----------- --------- ---------------- Euronext 264 42.98 EUR 09:45:07 Dublin 20210602320001 ------------- --------- ----------- --------- ---------------- Euronext 82 42.98 EUR 09:45:07 Dublin 20210602322049 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 09:45:07 Dublin 20210602322305 ------------- --------- ----------- --------- ---------------- Euronext 47 42.98 EUR 09:45:32 Dublin 20210602325121 ------------- --------- ----------- --------- ---------------- Euronext 14 43 EUR 09:48:21 Dublin 20210602333569 ------------- --------- ----------- --------- ---------------- Euronext 1 43 EUR 09:48:21 Dublin 20210602333825 ------------- --------- ----------- --------- ---------------- Euronext 82 43 EUR 09:49:23 Dublin 20210602334337 ------------- --------- ----------- --------- ---------------- Euronext 260 43 EUR 09:51:12 Dublin 20210602335873
------------- --------- ----------- --------- ---------------- Euronext 82 43 EUR 09:51:12 Dublin 20210602336129 ------------- --------- ----------- --------- ---------------- Euronext 3 43 EUR 09:51:59 Dublin 20210602337153 ------------- --------- ----------- --------- ---------------- Euronext 136 43 EUR 09:52:39 Dublin 20210602337665 ------------- --------- ----------- --------- ---------------- Euronext 15 43 EUR 09:52:39 Dublin 20210602337921 ------------- --------- ----------- --------- ---------------- Euronext 292 42.99 EUR 09:54:17 Dublin 20210602340993 ------------- --------- ----------- --------- ---------------- Euronext 145 42.99 EUR 09:54:17 Dublin 20210602341249 ------------- --------- ----------- --------- ---------------- Euronext 125 42.99 EUR 09:54:17 Dublin 20210602342273 ------------- --------- ----------- --------- ---------------- Euronext 76 42.99 EUR 09:54:17 Dublin 20210602342529 ------------- --------- ----------- --------- ---------------- Euronext 50 42.99 EUR 09:54:17 Dublin 20210602342785 ------------- --------- ----------- --------- ---------------- Euronext 122 42.99 EUR 09:54:17 Dublin 20210602343041 ------------- --------- ----------- --------- ---------------- Euronext 31 42.99 EUR 09:54:17 Dublin 20210602343297 ------------- --------- ----------- --------- ---------------- Euronext 51 42.99 EUR 09:54:17 Dublin 20210602343553 ------------- --------- ----------- --------- ---------------- Euronext 16 42.99 EUR 09:54:17 Dublin 20210602343809 ------------- --------- ----------- --------- ---------------- Euronext 125 42.97 EUR 09:55:50 Dublin 20210602345345 ------------- --------- ----------- --------- ---------------- Euronext 104 42.98 EUR 09:56:46 Dublin 20210602348417 ------------- --------- ----------- --------- ---------------- Euronext 93 42.98 EUR 09:56:46 Dublin 20210602348673 ------------- --------- ----------- --------- ---------------- Euronext 117 42.94 EUR 09:58:07 Dublin 20210602351233 ------------- --------- ----------- --------- ---------------- Euronext 173 43 EUR 10:04:13 Dublin 20210602359425 ------------- --------- ----------- --------- ---------------- Euronext 46 43 EUR 10:04:13 Dublin 20210602359681 ------------- --------- ----------- --------- ---------------- Euronext 122 43 EUR 10:04:13 Dublin 20210602360961 ------------- --------- ----------- --------- ---------------- Euronext 117 43 EUR 10:04:13 Dublin 20210602361217 ------------- --------- ----------- --------- ---------------- Euronext 50 43 EUR 10:04:13 Dublin 20210602361473 ------------- --------- ----------- --------- ---------------- Euronext 26 43 EUR 10:04:13 Dublin 20210602361729 ------------- --------- ----------- --------- ---------------- Euronext 56 43 EUR 10:04:13 Dublin 20210602361985 ------------- --------- ----------- --------- ---------------- Euronext 102 43 EUR 10:04:13 Dublin 20210602362241 ------------- --------- ----------- --------- ---------------- Euronext 9 43 EUR 10:04:13 Dublin 20210602362497 ------------- --------- ----------- --------- ---------------- Euronext 217 43 EUR 10:06:26 Dublin 20210602365569 ------------- --------- ----------- --------- ---------------- Euronext 55 43 EUR 10:06:27 Dublin 20210602366337 ------------- --------- ----------- --------- ---------------- Euronext 286 43 EUR 10:08:43 Dublin 20210602370177 ------------- --------- ----------- --------- ---------------- Euronext 46 42.98 EUR 10:09:01 Dublin 20210602374273 ------------- --------- ----------- --------- ---------------- Euronext 88 42.97 EUR 10:09:48 Dublin 20210602376321 ------------- --------- ----------- --------- ---------------- Euronext 3 42.97 EUR 10:13:10 Dublin 20210602383233 ------------- --------- ----------- --------- ---------------- Euronext 1 42.97 EUR 10:13:10 Dublin 20210602383489 ------------- --------- ----------- --------- ---------------- Euronext 153 42.97 EUR 10:16:02 Dublin 20210602386817 ------------- --------- ----------- --------- ---------------- Euronext 125 42.97 EUR 10:16:02 Dublin 20210602387073 ------------- --------- ----------- --------- ---------------- Euronext 50 42.97 EUR 10:16:02 Dublin 20210602387329 ------------- --------- ----------- --------- ---------------- Euronext 3 42.97 EUR 10:16:02 Dublin 20210602387585 ------------- --------- ----------- --------- ---------------- Euronext 82 42.97 EUR 10:16:02 Dublin 20210602387841 ------------- --------- ----------- --------- ---------------- Euronext 96 42.97 EUR 10:16:02 Dublin 20210602388097 ------------- --------- ----------- --------- ---------------- Euronext 9 42.98 EUR 10:17:26 Dublin 20210602389377 ------------- --------- ----------- --------- ---------------- Euronext 10 42.98 EUR 10:17:27 Dublin 20210602389889 ------------- --------- ----------- --------- ---------------- Euronext 10 42.98 EUR 10:17:27 Dublin 20210602390145 ------------- --------- ----------- --------- ---------------- Euronext 17 42.98 EUR 10:17:27 Dublin 20210602390401 ------------- --------- ----------- --------- ---------------- Euronext 308 42.99 EUR 10:20:03 Dublin 20210602394497 ------------- --------- ----------- --------- ---------------- Euronext 125 42.99 EUR 10:20:03 Dublin 20210602395009 ------------- --------- ----------- --------- ----------------
Euronext 50 42.99 EUR 10:20:03 Dublin 20210602395265 ------------- --------- ----------- --------- ---------------- Euronext 122 42.99 EUR 10:20:03 Dublin 20210602395521 ------------- --------- ----------- --------- ---------------- Euronext 89 42.99 EUR 10:20:03 Dublin 20210602395777 ------------- --------- ----------- --------- ---------------- Euronext 83 42.99 EUR 10:22:34 Dublin 20210602396033 ------------- --------- ----------- --------- ---------------- Euronext 2 42.99 EUR 10:22:34 Dublin 20210602396289 ------------- --------- ----------- --------- ---------------- Euronext 1 42.99 EUR 10:22:34 Dublin 20210602396545 ------------- --------- ----------- --------- ---------------- Euronext 3 42.99 EUR 10:22:35 Dublin 20210602396801 ------------- --------- ----------- --------- ---------------- Euronext 163 42.98 EUR 10:22:52 Dublin 20210602397569 ------------- --------- ----------- --------- ---------------- Euronext 125 42.98 EUR 10:22:52 Dublin 20210602398081 ------------- --------- ----------- --------- ---------------- Euronext 122 42.98 EUR 10:22:52 Dublin 20210602398337 ------------- --------- ----------- --------- ---------------- Euronext 6 42.98 EUR 10:22:52 Dublin 20210602398593 ------------- --------- ----------- --------- ---------------- Euronext 196 42.97 EUR 10:24:49 Dublin 20210602401153 ------------- --------- ----------- --------- ---------------- Euronext 125 42.97 EUR 10:24:49 Dublin 20210602401409 ------------- --------- ----------- --------- ---------------- Euronext 3 42.97 EUR 10:24:49 Dublin 20210602401665 ------------- --------- ----------- --------- ---------------- Euronext 170 42.97 EUR 10:26:00 Dublin 20210602402433 ------------- --------- ----------- --------- ---------------- Euronext 18 42.98 EUR 10:30:02 Dublin 20210602409089 ------------- --------- ----------- --------- ---------------- Euronext 125 42.98 EUR 10:30:02 Dublin 20210602409345 ------------- --------- ----------- --------- ---------------- Euronext 186 42.98 EUR 10:31:44 Dublin 20210602410625 ------------- --------- ----------- --------- ---------------- Euronext 122 42.98 EUR 10:31:44 Dublin 20210602411137 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 10:31:44 Dublin 20210602411393 ------------- --------- ----------- --------- ---------------- Euronext 102 42.98 EUR 10:31:44 Dublin 20210602411649 ------------- --------- ----------- --------- ---------------- Euronext 82 42.98 EUR 10:31:44 Dublin 20210602413441 ------------- --------- ----------- --------- ---------------- Euronext 64 42.98 EUR 10:31:44 Dublin 20210602413697 ------------- --------- ----------- --------- ---------------- Euronext 47 42.99 EUR 10:32:18 Dublin 20210602417281 ------------- --------- ----------- --------- ---------------- Euronext 6 42.98 EUR 10:32:53 Dublin 20210602420097 ------------- --------- ----------- --------- ---------------- Euronext 131 42.98 EUR 10:34:11 Dublin 20210602421377 ------------- --------- ----------- --------- ---------------- Euronext 110 42.98 EUR 10:34:11 Dublin 20210602421633 ------------- --------- ----------- --------- ---------------- Euronext 218 42.98 EUR 10:37:17 Dublin 20210602424449 ------------- --------- ----------- --------- ---------------- Euronext 166 42.99 EUR 10:37:53 Dublin 20210602426753 ------------- --------- ----------- --------- ---------------- Euronext 58 42.99 EUR 10:37:53 Dublin 20210602427521 ------------- --------- ----------- --------- ---------------- Euronext 47 42.98 EUR 10:38:29 Dublin 20210602429569 ------------- --------- ----------- --------- ---------------- Euronext 89 42.97 EUR 10:39:07 Dublin 20210602431617 ------------- --------- ----------- --------- ---------------- Euronext 136 42.96 EUR 10:40:12 Dublin 20210602434689 ------------- --------- ----------- --------- ---------------- Euronext 162 42.96 EUR 10:41:56 Dublin 20210602436737 ------------- --------- ----------- --------- ---------------- Euronext 89 42.95 EUR 10:42:31 Dublin 20210602437761 ------------- --------- ----------- --------- ---------------- Euronext 232 42.94 EUR 10:45:43 Dublin 20210602444929 ------------- --------- ----------- --------- ---------------- Euronext 82 42.94 EUR 10:45:43 Dublin 20210602446721 ------------- --------- ----------- --------- ---------------- Euronext 56 42.94 EUR 10:45:43 Dublin 20210602446977 ------------- --------- ----------- --------- ---------------- Euronext 48 42.94 EUR 10:46:06 Dublin 20210602448001 ------------- --------- ----------- --------- ---------------- Euronext 263 42.96 EUR 10:48:47 Dublin 20210602456961 ------------- --------- ----------- --------- ---------------- Euronext 314 42.98 EUR 10:51:49 Dublin 20210602460545 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:51:49 Dublin 20210602461057 ------------- --------- ----------- --------- ---------------- Euronext 28 42.99 EUR 10:55:00 Dublin 20210602467969 ------------- --------- ----------- --------- ---------------- Euronext 50 42.99 EUR 10:55:00 Dublin 20210602468225 ------------- --------- ----------- --------- ---------------- Euronext 227 42.99 EUR 10:55:00 Dublin 20210602468481 ------------- --------- ----------- --------- ---------------- Euronext
6 42.99 EUR 10:55:00 Dublin 20210602471041 ------------- --------- ----------- --------- ---------------- Euronext 61 42.99 EUR 10:55:00 Dublin 20210602471297 ------------- --------- ----------- --------- ---------------- Euronext 30 42.99 EUR 10:58:11 Dublin 20210602475905 ------------- --------- ----------- --------- ---------------- Euronext 7 42.99 EUR 10:58:11 Dublin 20210602476161 ------------- --------- ----------- --------- ---------------- Euronext 32 42.99 EUR 10:59:26 Dublin 20210602478465 ------------- --------- ----------- --------- ---------------- Euronext 39 42.99 EUR 11:01:15 Dublin 20210602482305 ------------- --------- ----------- --------- ---------------- Euronext 603 42.98 EUR 11:03:44 Dublin 20210602484353 ------------- --------- ----------- --------- ---------------- Euronext 122 42.97 EUR 11:03:44 Dublin 20210602486913 ------------- --------- ----------- --------- ---------------- Euronext 6 42.97 EUR 11:03:44 Dublin 20210602487169 ------------- --------- ----------- --------- ---------------- Euronext 49 42.97 EUR 11:03:44 Dublin 20210602487425 ------------- --------- ----------- --------- ---------------- Euronext 30 42.94 EUR 11:05:01 Dublin 20210602490753 ------------- --------- ----------- --------- ---------------- Euronext 60 42.94 EUR 11:05:17 Dublin 20210602491265 ------------- --------- ----------- --------- ---------------- Euronext 54 42.93 EUR 11:05:38 Dublin 20210602492545 ------------- --------- ----------- --------- ---------------- Euronext 1 42.93 EUR 11:06:03 Dublin 20210602493313 ------------- --------- ----------- --------- ---------------- Euronext 22 42.93 EUR 11:06:03 Dublin 20210602493569 ------------- --------- ----------- --------- ---------------- Euronext 4 42.94 EUR 11:06:36 Dublin 20210602494849 ------------- --------- ----------- --------- ---------------- Euronext 1 42.94 EUR 11:06:36 Dublin 20210602495105 ------------- --------- ----------- --------- ---------------- Euronext 100 42.95 EUR 11:10:19 Dublin 20210602497665 ------------- --------- ----------- --------- ---------------- Euronext 56 42.95 EUR 11:10:19 Dublin 20210602497921 ------------- --------- ----------- --------- ---------------- Euronext 100 42.95 EUR 11:10:19 Dublin 20210602498177 ------------- --------- ----------- --------- ---------------- Euronext 60 42.95 EUR 11:10:19 Dublin 20210602498433 ------------- --------- ----------- --------- ---------------- Euronext 179 42.95 EUR 11:10:19 Dublin 20210602499713 ------------- --------- ----------- --------- ---------------- Euronext 160 42.95 EUR 11:13:00 Dublin 20210602502785 ------------- --------- ----------- --------- ---------------- Euronext 56 42.95 EUR 11:13:00 Dublin 20210602503809 ------------- --------- ----------- --------- ---------------- Euronext 46 42.94 EUR 11:13:46 Dublin 20210602506625 ------------- --------- ----------- --------- ---------------- Euronext 47 42.93 EUR 11:14:18 Dublin 20210602508417 ------------- --------- ----------- --------- ---------------- Euronext 105 42.92 EUR 11:17:26 Dublin 20210602513281 ------------- --------- ----------- --------- ---------------- Euronext 30 42.91 EUR 11:18:34 Dublin 20210602513793 ------------- --------- ----------- --------- ---------------- Euronext 195 42.91 EUR 11:18:34 Dublin 20210602514049 ------------- --------- ----------- --------- ---------------- Euronext 91 42.91 EUR 11:18:54 Dublin 20210602514817 ------------- --------- ----------- --------- ---------------- Euronext 1 42.9 EUR 11:19:23 Dublin 20210602516097 ------------- --------- ----------- --------- ---------------- Euronext 1 42.9 EUR 11:19:23 Dublin 20210602516353 ------------- --------- ----------- --------- ---------------- Euronext 213 42.9 EUR 11:20:10 Dublin 20210602518657 ------------- --------- ----------- --------- ---------------- Euronext 88 42.89 EUR 11:20:40 Dublin 20210602520705 ------------- --------- ----------- --------- ---------------- Euronext 56 42.88 EUR 11:21:12 Dublin 20210602523009 ------------- --------- ----------- --------- ---------------- Euronext 46 42.88 EUR 11:21:12 Dublin 20210602523521 ------------- --------- ----------- --------- ---------------- Euronext 442 42.91 EUR 11:26:23 Dublin 20210602529409 ------------- --------- ----------- --------- ---------------- Euronext 38 42.91 EUR 11:26:23 Dublin 20210602529665 ------------- --------- ----------- --------- ---------------- Euronext 125 42.91 EUR 11:26:23 Dublin 20210602530689 ------------- --------- ----------- --------- ---------------- Euronext 50 42.91 EUR 11:26:23 Dublin 20210602530945 ------------- --------- ----------- --------- ---------------- Euronext 122 42.91 EUR 11:26:23 Dublin 20210602531201 ------------- --------- ----------- --------- ---------------- Euronext 50 42.91 EUR 11:26:23 Dublin 20210602531457 ------------- --------- ----------- --------- ---------------- Euronext 31 42.91 EUR 11:26:23 Dublin 20210602531713 ------------- --------- ----------- --------- ---------------- Euronext 245 42.93 EUR 11:30:24 Dublin 20210602534529 ------------- --------- ----------- --------- ---------------- Euronext 2 42.95 EUR 11:32:06 Dublin 20210602537345 ------------- --------- ----------- --------- ---------------- Euronext 1 42.95 EUR 11:32:06 Dublin 20210602537601
------------- --------- ----------- --------- ---------------- Euronext 59 42.98 EUR 11:35:43 Dublin 20210602539649 ------------- --------- ----------- --------- ---------------- Euronext 66 42.98 EUR 11:35:44 Dublin 20210602539905 ------------- --------- ----------- --------- ---------------- Euronext 417 42.97 EUR 11:36:24 Dublin 20210602541953 ------------- --------- ----------- --------- ---------------- Euronext 123 42.97 EUR 11:36:24 Dublin 20210602542977 ------------- --------- ----------- --------- ---------------- Euronext 50 42.97 EUR 11:36:24 Dublin 20210602543233 ------------- --------- ----------- --------- ---------------- Euronext 43 42.97 EUR 11:36:24 Dublin 20210602543489 ------------- --------- ----------- --------- ---------------- Euronext 60 42.95 EUR 11:36:39 Dublin 20210602544257 ------------- --------- ----------- --------- ---------------- Euronext 186 42.96 EUR 11:39:06 Dublin 20210602547073 ------------- --------- ----------- --------- ---------------- Euronext 51 42.96 EUR 11:39:06 Dublin 20210602547585 ------------- --------- ----------- --------- ---------------- Euronext 60 42.99 EUR 11:47:28 Dublin 20210602558593 ------------- --------- ----------- --------- ---------------- Euronext 61 42.99 EUR 11:47:28 Dublin 20210602558849 ------------- --------- ----------- --------- ---------------- Euronext 49 42.99 EUR 11:49:27 Dublin 20210602559873 ------------- --------- ----------- --------- ---------------- Euronext 647 42.98 EUR 11:50:31 Dublin 20210602562433 ------------- --------- ----------- --------- ---------------- Euronext 186 42.97 EUR 11:51:28 Dublin 20210602564993 ------------- --------- ----------- --------- ---------------- Euronext 1 42.96 EUR 11:53:05 Dublin 20210602577793 ------------- --------- ----------- --------- ---------------- Euronext 79 42.96 EUR 11:53:05 Dublin 20210602578049 ------------- --------- ----------- --------- ---------------- Euronext 228 42.97 EUR 11:56:16 Dublin 20210602583169 ------------- --------- ----------- --------- ---------------- Euronext 140 42.96 EUR 11:56:29 Dublin 20210602584961 ------------- --------- ----------- --------- ---------------- Euronext 74 42.96 EUR 12:03:04 Dublin 20210602599297 ------------- --------- ----------- --------- ---------------- Euronext 51 42.96 EUR 12:03:04 Dublin 20210602599553 ------------- --------- ----------- --------- ---------------- Euronext 54 42.96 EUR 12:03:55 Dublin 20210602600065 ------------- --------- ----------- --------- ---------------- Euronext 219 42.98 EUR 12:04:02 Dublin 20210602602113 ------------- --------- ----------- --------- ---------------- Euronext 50 42.97 EUR 12:04:02 Dublin 20210602603393 ------------- --------- ----------- --------- ---------------- Euronext 50 42.97 EUR 12:04:02 Dublin 20210602603649 ------------- --------- ----------- --------- ---------------- Euronext 122 42.97 EUR 12:04:02 Dublin 20210602603905 ------------- --------- ----------- --------- ---------------- Euronext 77 42.97 EUR 12:04:02 Dublin 20210602604161 ------------- --------- ----------- --------- ---------------- Euronext 88 42.97 EUR 12:04:02 Dublin 20210602604417 ------------- --------- ----------- --------- ---------------- Euronext 100 42.97 EUR 12:04:02 Dublin 20210602604673 ------------- --------- ----------- --------- ---------------- Euronext 126 42.99 EUR 12:05:41 Dublin 20210602612353 ------------- --------- ----------- --------- ---------------- Euronext 51 42.98 EUR 12:05:41 Dublin 20210602615681 ------------- --------- ----------- --------- ---------------- Euronext 46 42.97 EUR 12:06:05 Dublin 20210602619265 ------------- --------- ----------- --------- ---------------- Euronext 46 42.96 EUR 12:06:45 Dublin 20210602621569 ------------- --------- ----------- --------- ---------------- Euronext 89 42.95 EUR 12:08:01 Dublin 20210602624385 ------------- --------- ----------- --------- ---------------- Euronext 50 42.95 EUR 12:08:01 Dublin 20210602626689 ------------- --------- ----------- --------- ---------------- Euronext 11 42.95 EUR 12:08:01 Dublin 20210602626945 ------------- --------- ----------- --------- ---------------- Euronext 1 42.96 EUR 12:11:19 Dublin 20210602631553 ------------- --------- ----------- --------- ---------------- Euronext 2 42.96 EUR 12:13:05 Dublin 20210602638209 ------------- --------- ----------- --------- ---------------- Euronext 192 42.96 EUR 12:16:08 Dublin 20210602640769 ------------- --------- ----------- --------- ---------------- Euronext 22 42.96 EUR 12:16:08 Dublin 20210602641281 ------------- --------- ----------- --------- ---------------- Euronext 122 42.96 EUR 12:16:08 Dublin 20210602641537 ------------- --------- ----------- --------- ---------------- Euronext 69 42.96 EUR 12:16:08 Dublin 20210602641793 ------------- --------- ----------- --------- ---------------- Euronext 319 42.95 EUR 12:16:27 Dublin 20210602643073 ------------- --------- ----------- --------- ---------------- Euronext 144 42.94 EUR 12:17:01 Dublin 20210602643585 ------------- --------- ----------- --------- ---------------- Euronext 171 42.93 EUR 12:18:43 Dublin 20210602644865 ------------- --------- ----------- --------- ---------------- Euronext 88 42.92 EUR 12:18:43 Dublin 20210602647425 ------------- --------- ----------- --------- ----------------
Euronext 91 42.91 EUR 12:19:54 Dublin 20210602648961 ------------- --------- ----------- --------- ---------------- Euronext 61 42.91 EUR 12:19:54 Dublin 20210602649217 ------------- --------- ----------- --------- ---------------- Euronext 73 42.89 EUR 12:20:48 Dublin 20210602651521 ------------- --------- ----------- --------- ---------------- Euronext 112 42.89 EUR 12:21:38 Dublin 20210602653057 ------------- --------- ----------- --------- ---------------- Euronext 114 42.91 EUR 12:23:13 Dublin 20210602659201 ------------- --------- ----------- --------- ---------------- Euronext 54 42.91 EUR 12:23:13 Dublin 20210602659457 ------------- --------- ----------- --------- ---------------- Euronext 219 42.92 EUR 12:26:38 Dublin 20210602663809 ------------- --------- ----------- --------- ---------------- Euronext 118 42.92 EUR 12:26:47 Dublin 20210602665601 ------------- --------- ----------- --------- ---------------- Euronext 172 42.92 EUR 12:28:35 Dublin 20210602666369 ------------- --------- ----------- --------- ---------------- Euronext 49 42.92 EUR 12:28:35 Dublin 20210602667393 ------------- --------- ----------- --------- ---------------- Euronext 289 42.91 EUR 12:32:15 Dublin 20210602670977 ------------- --------- ----------- --------- ---------------- Euronext 164 42.91 EUR 12:34:02 Dublin 20210602674049 ------------- --------- ----------- --------- ---------------- Euronext 111 42.91 EUR 12:35:23 Dublin 20210602683777 ------------- --------- ----------- --------- ---------------- Euronext 4 42.91 EUR 12:35:24 Dublin 20210602684033 ------------- --------- ----------- --------- ---------------- Euronext 89 42.91 EUR 12:35:56 Dublin 20210602684289 ------------- --------- ----------- --------- ---------------- Euronext 49 42.91 EUR 12:35:56 Dublin 20210602684801 ------------- --------- ----------- --------- ---------------- Euronext 267 42.9 EUR 12:36:09 Dublin 20210602686337 ------------- --------- ----------- --------- ---------------- Euronext 48 42.9 EUR 12:36:09 Dublin 20210602687617 ------------- --------- ----------- --------- ---------------- Euronext 267 42.9 EUR 12:36:11 Dublin 20210602687873 ------------- --------- ----------- --------- ---------------- Euronext 267 42.9 EUR 12:36:15 Dublin 20210602688641 ------------- --------- ----------- --------- ---------------- Euronext 199 42.9 EUR 12:36:18 Dublin 20210602689153 ------------- --------- ----------- --------- ---------------- Euronext 13 42.91 EUR 12:41:58 Dublin 20210602691201 ------------- --------- ----------- --------- ---------------- Euronext 117 42.92 EUR 12:41:58 Dublin 20210602694017 ------------- --------- ----------- --------- ---------------- Euronext 1 42.92 EUR 12:42:13 Dublin 20210602694273 ------------- --------- ----------- --------- ---------------- Euronext 5 42.92 EUR 12:42:13 Dublin 20210602694529 ------------- --------- ----------- --------- ---------------- Euronext 344 42.93 EUR 12:46:21 Dublin 20210602696321 ------------- --------- ----------- --------- ---------------- Euronext 66 42.94 EUR 12:46:32 Dublin 20210602698625 ------------- --------- ----------- --------- ---------------- Euronext 47 42.94 EUR 12:47:01 Dublin 20210602698881 ------------- --------- ----------- --------- ---------------- Euronext 90 42.94 EUR 12:47:36 Dublin 20210602699137 ------------- --------- ----------- --------- ---------------- Euronext 155 42.94 EUR 12:48:10 Dublin 20210602699393 ------------- --------- ----------- --------- ---------------- Euronext 52 42.94 EUR 12:48:21 Dublin 20210602699649 ------------- --------- ----------- --------- ---------------- Euronext 69 42.94 EUR 12:48:25 Dublin 20210602699905 ------------- --------- ----------- --------- ---------------- Euronext 46 42.94 EUR 12:48:31 Dublin 20210602700161 ------------- --------- ----------- --------- ---------------- Euronext 63 42.94 EUR 12:48:43 Dublin 20210602701441 ------------- --------- ----------- --------- ---------------- Euronext 82 42.94 EUR 12:48:44 Dublin 20210602701697 ------------- --------- ----------- --------- ---------------- Euronext 108 42.94 EUR 12:48:44 Dublin 20210602701953 ------------- --------- ----------- --------- ---------------- Euronext 7 42.94 EUR 12:48:44 Dublin 20210602702465 ------------- --------- ----------- --------- ---------------- Euronext 1 42.94 EUR 12:48:44 Dublin 20210602702721 ------------- --------- ----------- --------- ---------------- Euronext 18 42.94 EUR 12:48:45 Dublin 20210602703745 ------------- --------- ----------- --------- ---------------- Euronext 310 42.93 EUR 12:51:24 Dublin 20210602716801 ------------- --------- ----------- --------- ---------------- Euronext 122 42.93 EUR 12:51:24 Dublin 20210602721409 ------------- --------- ----------- --------- ---------------- Euronext 125 42.93 EUR 12:51:24 Dublin 20210602721665 ------------- --------- ----------- --------- ---------------- Euronext 50 42.93 EUR 12:51:24 Dublin 20210602721921 ------------- --------- ----------- --------- ---------------- Euronext 6 42.93 EUR 12:51:24 Dublin 20210602722177 ------------- --------- ----------- --------- ---------------- Euronext 46 42.98 EUR 12:55:59 Dublin 20210602740609 ------------- --------- ----------- --------- ---------------- Euronext
92 42.98 EUR 12:57:49 Dublin 20210602748033 ------------- --------- ----------- --------- ---------------- Euronext 180 42.97 EUR 12:59:17 Dublin 20210602751105 ------------- --------- ----------- --------- ---------------- Euronext 52 42.97 EUR 12:59:17 Dublin 20210602751361 ------------- --------- ----------- --------- ---------------- Euronext 101 42.98 EUR 13:01:51 Dublin 20210602754433 ------------- --------- ----------- --------- ---------------- Euronext 189 42.98 EUR 13:01:51 Dublin 20210602754689 ------------- --------- ----------- --------- ---------------- Euronext 159 42.98 EUR 13:18:37 Dublin 20210602791297 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 13:18:37 Dublin 20210602791553 ------------- --------- ----------- --------- ---------------- Euronext 76 42.98 EUR 13:18:37 Dublin 20210602791809 ------------- --------- ----------- --------- ---------------- Euronext 91 43.12 EUR 13:41:41 Dublin 20210602842497 ------------- --------- ----------- --------- ---------------- Euronext 153 43.11 EUR 13:42:16 Dublin 20210602845057 ------------- --------- ----------- --------- ---------------- Euronext 169 43.13 EUR 13:45:32 Dublin 20210602848129 ------------- --------- ----------- --------- ---------------- Euronext 98 43.13 EUR 13:45:32 Dublin 20210602848641 ------------- --------- ----------- --------- ---------------- Euronext 438 43.15 EUR 13:46:42 Dublin 20210602851969 ------------- --------- ----------- --------- ---------------- Euronext 29 43.15 EUR 13:46:42 Dublin 20210602852225 ------------- --------- ----------- --------- ---------------- Euronext 48 43.16 EUR 13:53:18 Dublin 20210602860161 ------------- --------- ----------- --------- ---------------- Euronext 90 43.14 EUR 13:55:09 Dublin 20210602861953 ------------- --------- ----------- --------- ---------------- Euronext 228 43.14 EUR 13:55:10 Dublin 20210602864001 ------------- --------- ----------- --------- ---------------- Euronext 106 43.18 EUR 14:00:22 Dublin 20210602869121 ------------- --------- ----------- --------- ---------------- Euronext 1 43.18 EUR 14:00:22 Dublin 20210602869377 ------------- --------- ----------- --------- ---------------- Euronext 97 43.18 EUR 14:00:22 Dublin 20210602869633 ------------- --------- ----------- --------- ---------------- Euronext 116 43.18 EUR 14:01:20 Dublin 20210602870145 ------------- --------- ----------- --------- ---------------- Euronext 125 43.19 EUR 14:03:04 Dublin 20210602872193 ------------- --------- ----------- --------- ---------------- Euronext 76 43.19 EUR 14:03:04 Dublin 20210602872449 ------------- --------- ----------- --------- ---------------- Euronext 64 43.19 EUR 14:03:04 Dublin 20210602872705 ------------- --------- ----------- --------- ---------------- Euronext 74 43.19 EUR 14:03:13 Dublin 20210602872961 ------------- --------- ----------- --------- ---------------- Euronext 57 43.19 EUR 14:03:22 Dublin 20210602873985 ------------- --------- ----------- --------- ---------------- Euronext 283 43.17 EUR 14:05:31 Dublin 20210602878337 ------------- --------- ----------- --------- ---------------- Euronext 125 43.19 EUR 14:08:49 Dublin 20210602880641 ------------- --------- ----------- --------- ---------------- Euronext 75 43.19 EUR 14:08:49 Dublin 20210602880897 ------------- --------- ----------- --------- ---------------- Euronext 23 43.19 EUR 14:08:49 Dublin 20210602881153 ------------- --------- ----------- --------- ---------------- Euronext 158 43.2 EUR 14:09:21 Dublin 20210602884993 ------------- --------- ----------- --------- ---------------- Euronext 205 43.2 EUR 14:09:50 Dublin 20210602885761 ------------- --------- ----------- --------- ---------------- Euronext 282 43.2 EUR 14:09:50 Dublin 20210602886785 ------------- --------- ----------- --------- ---------------- Euronext 44 43.19 EUR 14:10:55 Dublin 20210602896001 ------------- --------- ----------- --------- ---------------- Euronext 93 43.18 EUR 14:11:24 Dublin 20210602897025 ------------- --------- ----------- --------- ---------------- Euronext 106 43.17 EUR 14:12:16 Dublin 20210602897793 ------------- --------- ----------- --------- ---------------- Euronext 186 43.16 EUR 14:14:15 Dublin 20210602900609 ------------- --------- ----------- --------- ---------------- Euronext 72 43.16 EUR 14:18:01 Dublin 20210602903425 ------------- --------- ----------- --------- ---------------- Euronext 11 43.16 EUR 14:18:01 Dublin 20210602903681 ------------- --------- ----------- --------- ---------------- Euronext 45 43.16 EUR 14:19:12 Dublin 20210602903937 ------------- --------- ----------- --------- ---------------- Euronext 161 43.16 EUR 14:19:27 Dublin 20210602910337 ------------- --------- ----------- --------- ---------------- Euronext 100 43.19 EUR 14:20:07 Dublin 20210602919041 ------------- --------- ----------- --------- ---------------- Euronext 152 43.19 EUR 14:20:07 Dublin 20210602919553 ------------- --------- ----------- --------- ---------------- Euronext 48 43.18 EUR 14:20:16 Dublin 20210602921601 ------------- --------- ----------- --------- ---------------- Euronext 242 43.2 EUR 14:31:01 Dublin 20210602956929 ------------- --------- ----------- --------- ---------------- Euronext 119 43.2 EUR 14:31:01 Dublin 20210602957697
------------- --------- ----------- --------- ---------------- Euronext 51 43.19 EUR 14:31:03 Dublin 20210602957953 ------------- --------- ----------- --------- ---------------- Euronext 7 43.17 EUR 14:31:09 Dublin 20210602958977 ------------- --------- ----------- --------- ---------------- Euronext 46 43.17 EUR 14:31:09 Dublin 20210602959233 ------------- --------- ----------- --------- ---------------- Euronext 51 43.17 EUR 14:31:14 Dublin 20210602960513 ------------- --------- ----------- --------- ---------------- Euronext 178 43.18 EUR 14:32:04 Dublin 20210602962561 ------------- --------- ----------- --------- ---------------- Euronext 125 43.17 EUR 14:32:04 Dublin 20210602967425 ------------- --------- ----------- --------- ---------------- Euronext 1 43.17 EUR 14:32:04 Dublin 20210602967681 ------------- --------- ----------- --------- ---------------- Euronext 189 43.16 EUR 14:33:16 Dublin 20210602970497 ------------- --------- ----------- --------- ---------------- Euronext 125 43.15 EUR 14:33:16 Dublin 20210602974849 ------------- --------- ----------- --------- ---------------- Euronext 70 43.15 EUR 14:33:16 Dublin 20210602975105 ------------- --------- ----------- --------- ---------------- Euronext 88 43.15 EUR 14:33:31 Dublin 20210602977153 ------------- --------- ----------- --------- ---------------- Euronext 195 43.14 EUR 14:34:00 Dublin 20210602977921 ------------- --------- ----------- --------- ---------------- Euronext 46 43.11 EUR 14:34:07 Dublin 20210602982017 ------------- --------- ----------- --------- ---------------- Euronext 46 43.1 EUR 14:34:15 Dublin 20210602989185 ------------- --------- ----------- --------- ---------------- Euronext 37 43.11 EUR 14:34:38 Dublin 20210602995841 ------------- --------- ----------- --------- ---------------- Euronext 15 43.11 EUR 14:34:38 Dublin 20210602996097 ------------- --------- ----------- --------- ---------------- Euronext 69 43.1 EUR 14:34:48 Dublin 20210602998657 ------------- --------- ----------- --------- ---------------- Euronext 678 43.1 EUR 14:35:06 Dublin 20210602998913 ------------- --------- ----------- --------- ---------------- Euronext 322 43.1 EUR 14:35:06 Dublin 20210602999169 ------------- --------- ----------- --------- ---------------- Euronext 187 43.1 EUR 14:35:06 Dublin 20210602999937 ------------- --------- ----------- --------- ---------------- Euronext 74 43.09 EUR 14:35:06 Dublin 202106021000193 ------------- --------- ----------- --------- ---------------- Euronext 35 43.11 EUR 14:36:04 Dublin 202106021002497 ------------- --------- ----------- --------- ---------------- Euronext 125 43.11 EUR 14:36:04 Dublin 202106021002753 ------------- --------- ----------- --------- ---------------- Euronext 22 43.11 EUR 14:36:04 Dublin 202106021003009 ------------- --------- ----------- --------- ---------------- Euronext 122 43.11 EUR 14:36:04 Dublin 202106021006081 ------------- --------- ----------- --------- ---------------- Euronext 57 43.11 EUR 14:36:04 Dublin 202106021006337 ------------- --------- ----------- --------- ---------------- Euronext 83 43.1 EUR 14:36:23 Dublin 202106021007361 ------------- --------- ----------- --------- ---------------- Euronext 19 43.1 EUR 14:36:23 Dublin 202106021007617 ------------- --------- ----------- --------- ---------------- Euronext 80 43.1 EUR 14:36:23 Dublin 202106021007873 ------------- --------- ----------- --------- ---------------- Euronext 51 43.09 EUR 14:36:30 Dublin 202106021008385 ------------- --------- ----------- --------- ---------------- Euronext 140 43.09 EUR 14:37:39 Dublin 202106021011969 ------------- --------- ----------- --------- ---------------- Euronext 172 43.09 EUR 14:37:42 Dublin 202106021012481 ------------- --------- ----------- --------- ---------------- Euronext 88 43.08 EUR 14:38:19 Dublin 202106021013249 ------------- --------- ----------- --------- ---------------- Euronext 75 43.08 EUR 14:38:19 Dublin 202106021013505 ------------- --------- ----------- --------- ---------------- Euronext 28 43.08 EUR 14:38:20 Dublin 202106021013761 ------------- --------- ----------- --------- ---------------- Euronext 168 43.09 EUR 14:38:54 Dublin 202106021016065 ------------- --------- ----------- --------- ---------------- Euronext 75 43.09 EUR 14:38:54 Dublin 202106021016321 ------------- --------- ----------- --------- ---------------- Euronext 125 43.09 EUR 14:38:54 Dublin 202106021016577 ------------- --------- ----------- --------- ---------------- Euronext 12 43.09 EUR 14:38:54 Dublin 202106021016833 ------------- --------- ----------- --------- ---------------- Euronext 46 43.07 EUR 14:38:57 Dublin 202106021019393 ------------- --------- ----------- --------- ---------------- Euronext 155 43.03 EUR 14:39:31 Dublin 202106021020673 ------------- --------- ----------- --------- ---------------- Euronext 147 43.01 EUR 14:40:00 Dublin 202106021021953 ------------- --------- ----------- --------- ---------------- Euronext 60 43.01 EUR 14:40:02 Dublin 202106021022209 ------------- --------- ----------- --------- ---------------- Euronext 48 43.02 EUR 14:40:49 Dublin 202106021026817 ------------- --------- ----------- --------- ---------------- Euronext 1 43.03 EUR 14:41:06 Dublin 202106021030913 ------------- --------- ----------- --------- ----------------
Euronext 101 43.03 EUR 14:41:21 Dublin 202106021031681 ------------- --------- ----------- --------- ---------------- Euronext 4 43.03 EUR 14:41:21 Dublin 202106021031937 ------------- --------- ----------- --------- ---------------- Euronext 500 43.03 EUR 14:41:24 Dublin 202106021032193 ------------- --------- ----------- --------- ---------------- Euronext 138 43.03 EUR 14:41:32 Dublin 202106021032449 ------------- --------- ----------- --------- ---------------- Euronext 45 43.03 EUR 14:41:32 Dublin 202106021032705 ------------- --------- ----------- --------- ---------------- Euronext 317 43.03 EUR 14:41:32 Dublin 202106021032961 ------------- --------- ----------- --------- ---------------- Euronext 46 43.02 EUR 14:41:43 Dublin 202106021034753 ------------- --------- ----------- --------- ---------------- Euronext 141 43.02 EUR 14:41:47 Dublin 202106021035009 ------------- --------- ----------- --------- ---------------- Euronext 42 43.02 EUR 14:41:47 Dublin 202106021035265 ------------- --------- ----------- --------- ---------------- Euronext 43 43.02 EUR 14:41:50 Dublin 202106021035521 ------------- --------- ----------- --------- ---------------- Euronext 34 43.02 EUR 14:41:50 Dublin 202106021035777 ------------- --------- ----------- --------- ---------------- Euronext 1 42.99 EUR 14:42:20 Dublin 202106021038081 ------------- --------- ----------- --------- ---------------- Euronext 20 42.99 EUR 14:42:20 Dublin 202106021038337 ------------- --------- ----------- --------- ---------------- Euronext 3 42.99 EUR 14:42:21 Dublin 202106021038593 ------------- --------- ----------- --------- ---------------- Euronext 3 43 EUR 14:42:28 Dublin 202106021039105 ------------- --------- ----------- --------- ---------------- Euronext 26 43 EUR 14:42:28 Dublin 202106021039361 ------------- --------- ----------- --------- ---------------- Euronext 22 43 EUR 14:42:28 Dublin 202106021039617 ------------- --------- ----------- --------- ---------------- Euronext 63 43 EUR 14:42:29 Dublin 202106021039873 ------------- --------- ----------- --------- ---------------- Euronext 1 43 EUR 14:42:29 Dublin 202106021040129 ------------- --------- ----------- --------- ---------------- Euronext 74 43 EUR 14:42:29 Dublin 202106021040385 ------------- --------- ----------- --------- ---------------- Euronext 2 43 EUR 14:42:29 Dublin 202106021040641 ------------- --------- ----------- --------- ---------------- Euronext 99 43 EUR 14:43:18 Dublin 202106021041153 ------------- --------- ----------- --------- ---------------- Euronext 185 42.99 EUR 14:43:26 Dublin 202106021041665 ------------- --------- ----------- --------- ---------------- Euronext 2 43 EUR 14:44:12 Dublin 202106021044225 ------------- --------- ----------- --------- ---------------- Euronext 116 43 EUR 14:44:24 Dublin 202106021044481 ------------- --------- ----------- --------- ---------------- Euronext 9 43 EUR 14:44:25 Dublin 202106021044737 ------------- --------- ----------- --------- ---------------- Euronext 40 43 EUR 14:44:25 Dublin 202106021044993 ------------- --------- ----------- --------- ---------------- Euronext 45 43 EUR 14:44:26 Dublin 202106021045249 ------------- --------- ----------- --------- ---------------- Euronext 59 43 EUR 14:44:51 Dublin 202106021045505 ------------- --------- ----------- --------- ---------------- Euronext 62 43 EUR 14:44:54 Dublin 202106021045761 ------------- --------- ----------- --------- ---------------- Euronext 17 43 EUR 14:44:59 Dublin 202106021046017 ------------- --------- ----------- --------- ---------------- Euronext 40 43 EUR 14:44:59 Dublin 202106021046273 ------------- --------- ----------- --------- ---------------- Euronext 16 43 EUR 14:44:59 Dublin 202106021046529 ------------- --------- ----------- --------- ---------------- Euronext 62 43 EUR 14:44:59 Dublin 202106021046785 ------------- --------- ----------- --------- ---------------- Euronext 40 43 EUR 14:45:05 Dublin 202106021047041 ------------- --------- ----------- --------- ---------------- Euronext 9 43 EUR 14:45:05 Dublin 202106021047297 ------------- --------- ----------- --------- ---------------- Euronext 44 43 EUR 14:45:18 Dublin 202106021047553 ------------- --------- ----------- --------- ---------------- Euronext 52 43 EUR 14:45:19 Dublin 202106021047809 ------------- --------- ----------- --------- ---------------- Euronext 65 43 EUR 14:45:29 Dublin 202106021049601 ------------- --------- ----------- --------- ---------------- Euronext 85 43 EUR 14:45:29 Dublin 202106021049857 ------------- --------- ----------- --------- ---------------- Euronext 54 43 EUR 14:45:32 Dublin 202106021050113 ------------- --------- ----------- --------- ---------------- Euronext 31 43 EUR 14:45:32 Dublin 202106021050369 ------------- --------- ----------- --------- ---------------- Euronext 53 43 EUR 14:46:12 Dublin 202106021050625 ------------- --------- ----------- --------- ---------------- Euronext 52 43 EUR 14:46:13 Dublin 202106021050881 ------------- --------- ----------- --------- ---------------- Euronext 96 43 EUR 14:46:49 Dublin 202106021051137 ------------- --------- ----------- --------- ---------------- Euronext
135 42.99 EUR 14:46:57 Dublin 202106021053185 ------------- --------- ----------- --------- ---------------- Euronext 49 42.99 EUR 14:46:57 Dublin 202106021053441 ------------- --------- ----------- --------- ---------------- Euronext 100 42.98 EUR 14:47:25 Dublin 202106021058561 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 14:47:25 Dublin 202106021058817 ------------- --------- ----------- --------- ---------------- Euronext 2 42.98 EUR 14:47:25 Dublin 202106021059073 ------------- --------- ----------- --------- ---------------- Euronext 3 43.01 EUR 14:48:12 Dublin 202106021062657 ------------- --------- ----------- --------- ---------------- Euronext 2 43.01 EUR 14:48:12 Dublin 202106021062913 ------------- --------- ----------- --------- ---------------- Euronext 1 43.01 EUR 14:48:12 Dublin 202106021063169 ------------- --------- ----------- --------- ---------------- Euronext 1 43.01 EUR 14:48:12 Dublin 202106021063425 ------------- --------- ----------- --------- ---------------- Euronext 37 43.03 EUR 14:48:22 Dublin 202106021066241 ------------- --------- ----------- --------- ---------------- Euronext 100 43.03 EUR 14:48:22 Dublin 202106021066497 ------------- --------- ----------- --------- ---------------- Euronext 154 43.03 EUR 14:48:44 Dublin 202106021067009 ------------- --------- ----------- --------- ---------------- Euronext 131 43.02 EUR 14:48:54 Dublin 202106021067777 ------------- --------- ----------- --------- ---------------- Euronext 119 43.02 EUR 14:49:15 Dublin 202106021069057 ------------- --------- ----------- --------- ---------------- Euronext 49 43.02 EUR 14:49:16 Dublin 202106021069313 ------------- --------- ----------- --------- ---------------- Euronext 258 43.02 EUR 14:50:36 Dublin 202106021076481 ------------- --------- ----------- --------- ---------------- Euronext 122 43.02 EUR 14:50:36 Dublin 202106021077505 ------------- --------- ----------- --------- ---------------- Euronext 12 43.02 EUR 14:50:36 Dublin 202106021077761 ------------- --------- ----------- --------- ---------------- Euronext 37 43 EUR 14:50:51 Dublin 202106021079809 ------------- --------- ----------- --------- ---------------- Euronext 62 43 EUR 14:50:51 Dublin 202106021080065 ------------- --------- ----------- --------- ---------------- Euronext 65 43 EUR 14:52:02 Dublin 202106021080577 ------------- --------- ----------- --------- ---------------- Euronext 55 43 EUR 14:52:03 Dublin 202106021081089 ------------- --------- ----------- --------- ---------------- Euronext 49 43 EUR 14:52:15 Dublin 202106021081345 ------------- --------- ----------- --------- ---------------- Euronext 16 43 EUR 14:52:35 Dublin 202106021083649 ------------- --------- ----------- --------- ---------------- Euronext 74 43 EUR 14:52:51 Dublin 202106021083905 ------------- --------- ----------- --------- ---------------- Euronext 334 42.99 EUR 14:53:48 Dublin 202106021085953 ------------- --------- ----------- --------- ---------------- Euronext 15 42.99 EUR 14:53:48 Dublin 202106021087489 ------------- --------- ----------- --------- ---------------- Euronext 124 42.99 EUR 14:53:48 Dublin 202106021087745 ------------- --------- ----------- --------- ---------------- Euronext 98 42.99 EUR 14:53:48 Dublin 202106021088001 ------------- --------- ----------- --------- ---------------- Euronext 54 42.99 EUR 14:53:48 Dublin 202106021088513 ------------- --------- ----------- --------- ---------------- Euronext 47 42.98 EUR 14:54:10 Dublin 202106021092609 ------------- --------- ----------- --------- ---------------- Euronext 52 42.98 EUR 14:54:10 Dublin 202106021092865 ------------- --------- ----------- --------- ---------------- Euronext 14 42.98 EUR 14:54:45 Dublin 202106021098241 ------------- --------- ----------- --------- ---------------- Euronext 2 42.98 EUR 14:54:45 Dublin 202106021098497 ------------- --------- ----------- --------- ---------------- Euronext 3 42.98 EUR 14:54:45 Dublin 202106021098753 ------------- --------- ----------- --------- ---------------- Euronext 90 42.97 EUR 14:55:00 Dublin 202106021100545 ------------- --------- ----------- --------- ---------------- Euronext 50 42.96 EUR 14:55:04 Dublin 202106021101569 ------------- --------- ----------- --------- ---------------- Euronext 61 42.95 EUR 14:55:35 Dublin 202106021105665 ------------- --------- ----------- --------- ---------------- Euronext 47 42.97 EUR 14:55:43 Dublin 202106021107713 ------------- --------- ----------- --------- ---------------- Euronext 55 42.98 EUR 14:55:50 Dublin 202106021108225 ------------- --------- ----------- --------- ---------------- Euronext 21 42.98 EUR 14:55:51 Dublin 202106021108481 ------------- --------- ----------- --------- ---------------- Euronext 159 42.98 EUR 14:56:10 Dublin 202106021109249 ------------- --------- ----------- --------- ---------------- Euronext 119 42.98 EUR 14:56:10 Dublin 202106021110017 ------------- --------- ----------- --------- ---------------- Euronext 122 42.98 EUR 14:56:39 Dublin 202106021110529 ------------- --------- ----------- --------- ---------------- Euronext 76 42.99 EUR 14:57:25 Dublin 202106021112321 ------------- --------- ----------- --------- ---------------- Euronext
12 42.99 EUR 14:57:25 Dublin 202106021112577 ------------- --------- ----------- --------- ---------------- Euronext 50 42.99 EUR 14:57:26 Dublin 202106021112833 ------------- --------- ----------- --------- ---------------- Euronext 2 42.99 EUR 14:57:26 Dublin 202106021113089 ------------- --------- ----------- --------- ---------------- Euronext 333 42.99 EUR 14:57:30 Dublin 202106021113857 ------------- --------- ----------- --------- ---------------- Euronext 48 42.98 EUR 14:57:35 Dublin 202106021116417 ------------- --------- ----------- --------- ---------------- Euronext 141 43 EUR 14:58:03 Dublin 202106021120769 ------------- --------- ----------- --------- ---------------- Euronext 56 43 EUR 14:58:15 Dublin 202106021122817 ------------- --------- ----------- --------- ---------------- Euronext 51 43 EUR 14:58:15 Dublin 202106021123841 ------------- --------- ----------- --------- ---------------- Euronext 47 42.99 EUR 14:58:26 Dublin 202106021126145 ------------- --------- ----------- --------- ---------------- Euronext 77 43 EUR 14:58:43 Dublin 202106021131521 ------------- --------- ----------- --------- ---------------- Euronext 434 43 EUR 15:05:41 Dublin 202106021164545 ------------- --------- ----------- --------- ---------------- Euronext 362 43 EUR 15:06:53 Dublin 202106021170945 ------------- --------- ----------- --------- ---------------- Euronext 98 43 EUR 15:07:02 Dublin 202106021173761 ------------- --------- ----------- --------- ---------------- Euronext 200 43 EUR 15:07:02 Dublin 202106021174017 ------------- --------- ----------- --------- ---------------- Euronext 3 43 EUR 15:07:02 Dublin 202106021174273 ------------- --------- ----------- --------- ---------------- Euronext 434 43 EUR 15:08:54 Dublin 202106021180417 ------------- --------- ----------- --------- ---------------- Euronext 22 43 EUR 15:08:54 Dublin 202106021181697 ------------- --------- ----------- --------- ---------------- Euronext 75 43 EUR 15:08:54 Dublin 202106021181953 ------------- --------- ----------- --------- ---------------- Euronext 123 43 EUR 15:08:54 Dublin 202106021182209 ------------- --------- ----------- --------- ---------------- Euronext 26 43 EUR 15:08:54 Dublin 202106021182465 ------------- --------- ----------- --------- ---------------- Euronext 58 43 EUR 15:08:54 Dublin 202106021185281 ------------- --------- ----------- --------- ---------------- Euronext 163 43 EUR 15:09:51 Dublin 202106021189121 ------------- --------- ----------- --------- ---------------- Euronext 179 42.99 EUR 15:09:51 Dublin 202106021191937 ------------- --------- ----------- --------- ---------------- Euronext 104 42.99 EUR 15:10:11 Dublin 202106021193217 ------------- --------- ----------- --------- ---------------- Euronext 47 42.99 EUR 15:10:11 Dublin 202106021193473 ------------- --------- ----------- --------- ---------------- Euronext 47 42.99 EUR 15:10:18 Dublin 202106021193985 ------------- --------- ----------- --------- ---------------- Euronext 3 43 EUR 15:10:49 Dublin 202106021197057 ------------- --------- ----------- --------- ---------------- Euronext 1 43 EUR 15:10:49 Dublin 202106021197313 ------------- --------- ----------- --------- ---------------- Euronext 4 43 EUR 15:11:02 Dublin 202106021197569 ------------- --------- ----------- --------- ---------------- Euronext 1 42.99 EUR 15:11:08 Dublin 202106021201665 ------------- --------- ----------- --------- ---------------- Euronext 100 42.99 EUR 15:11:08 Dublin 202106021201921 ------------- --------- ----------- --------- ---------------- Euronext 72 42.99 EUR 15:11:08 Dublin 202106021202177 ------------- --------- ----------- --------- ---------------- Euronext 58 42.99 EUR 15:11:08 Dublin 202106021202433 ------------- --------- ----------- --------- ---------------- Euronext 50 43 EUR 15:11:08 Dublin 202106021202689 ------------- --------- ----------- --------- ---------------- Euronext 27 43 EUR 15:11:08 Dublin 202106021202945 ------------- --------- ----------- --------- ---------------- Euronext 365 43 EUR 15:16:05 Dublin 202106021219585 ------------- --------- ----------- --------- ---------------- Euronext 45 43.02 EUR 15:17:46 Dublin 202106021224705 ------------- --------- ----------- --------- ---------------- Euronext 306 43.02 EUR 15:17:47 Dublin 202106021224961 ------------- --------- ----------- --------- ---------------- Euronext 65 43.02 EUR 15:17:47 Dublin 202106021225217 ------------- --------- ----------- --------- ---------------- Euronext 1 43.02 EUR 15:17:47 Dublin 202106021225473 ------------- --------- ----------- --------- ---------------- Euronext 84 43.03 EUR 15:18:30 Dublin 202106021228033 ------------- --------- ----------- --------- ---------------- Euronext 620 43.03 EUR 15:18:30 Dublin 202106021228289 ------------- --------- ----------- --------- ---------------- Euronext 48 43.05 EUR 15:20:35 Dublin 202106021239553 ------------- --------- ----------- --------- ---------------- Euronext 125 43.05 EUR 15:21:54 Dublin 202106021242369 ------------- --------- ----------- --------- ---------------- Euronext 107 43.05 EUR 15:21:54 Dublin 202106021242625 ------------- --------- ----------- --------- ---------------- Euronext
157 43.05 EUR 15:22:09 Dublin 202106021243649 ------------- --------- ----------- --------- ---------------- Euronext 186 43.05 EUR 15:22:09 Dublin 202106021243905 ------------- --------- ----------- --------- ---------------- Euronext 78 43.05 EUR 15:22:09 Dublin 202106021245185 ------------- --------- ----------- --------- ---------------- Euronext 1 43.1 EUR 15:34:19 Dublin 202106021274113 ------------- --------- ----------- --------- ---------------- Euronext 171 43.1 EUR 15:34:44 Dublin 202106021274625 ------------- --------- ----------- --------- ---------------- Euronext 48 43.1 EUR 15:34:44 Dublin 202106021274881 ------------- --------- ----------- --------- ---------------- Euronext 206 43.09 EUR 15:35:07 Dublin 202106021277185 ------------- --------- ----------- --------- ---------------- Euronext 47 43.08 EUR 15:35:14 Dublin 202106021277953 ------------- --------- ----------- --------- ---------------- Euronext 48 43.06 EUR 15:35:28 Dublin 202106021285889 ------------- --------- ----------- --------- ---------------- Euronext 90 43.06 EUR 15:35:46 Dublin 202106021290497 ------------- --------- ----------- --------- ---------------- Euronext 59 43.08 EUR 15:36:29 Dublin 202106021293569 ------------- --------- ----------- --------- ---------------- Euronext 43 43.08 EUR 15:36:33 Dublin 202106021293825 ------------- --------- ----------- --------- ---------------- Euronext 3 43.08 EUR 15:36:35 Dublin 202106021294081 ------------- --------- ----------- --------- ---------------- Euronext 2 43.08 EUR 15:36:35 Dublin 202106021294337 ------------- --------- ----------- --------- ---------------- Euronext 21 43.08 EUR 15:36:35 Dublin 202106021294593 ------------- --------- ----------- --------- ---------------- Euronext 1 43.08 EUR 15:36:37 Dublin 202106021294849 ------------- --------- ----------- --------- ---------------- Euronext 22 43.08 EUR 15:36:38 Dublin 202106021295105 ------------- --------- ----------- --------- ---------------- Euronext 45 43.08 EUR 15:36:57 Dublin 202106021295361 ------------- --------- ----------- --------- ---------------- Euronext 33 43.08 EUR 15:37:00 Dublin 202106021295617 ------------- --------- ----------- --------- ---------------- Euronext 2 43.08 EUR 15:37:00 Dublin 202106021295873 ------------- --------- ----------- --------- ---------------- Euronext 2 43.08 EUR 15:37:00 Dublin 202106021296129 ------------- --------- ----------- --------- ---------------- Euronext 52 43.08 EUR 15:37:11 Dublin 202106021296385 ------------- --------- ----------- --------- ---------------- Euronext 2 43.08 EUR 15:37:12 Dublin 202106021296641 ------------- --------- ----------- --------- ---------------- Euronext 1 43.08 EUR 15:37:12 Dublin 202106021296897 ------------- --------- ----------- --------- ---------------- Euronext 244 43.08 EUR 15:38:06 Dublin 202106021297153 ------------- --------- ----------- --------- ---------------- Euronext 92 43.08 EUR 15:38:06 Dublin 202106021299713 ------------- --------- ----------- --------- ---------------- Euronext 122 43.08 EUR 15:38:06 Dublin 202106021299969 ------------- --------- ----------- --------- ---------------- Euronext 34 43.08 EUR 15:38:06 Dublin 202106021300225 ------------- --------- ----------- --------- ---------------- Euronext 49 43.08 EUR 15:38:56 Dublin 202106021300993 ------------- --------- ----------- --------- ---------------- Euronext 45 43.08 EUR 15:39:01 Dublin 202106021301249 ------------- --------- ----------- --------- ---------------- Euronext 50 43.08 EUR 15:39:09 Dublin 202106021301505 ------------- --------- ----------- --------- ---------------- Euronext 125 43.08 EUR 15:39:44 Dublin 202106021304321 ------------- --------- ----------- --------- ---------------- Euronext 2 43.08 EUR 15:39:44 Dublin 202106021304577 ------------- --------- ----------- --------- ---------------- Euronext 174 43.09 EUR 15:40:16 Dublin 202106021305857 ------------- --------- ----------- --------- ---------------- Euronext 26 43.08 EUR 15:40:37 Dublin 202106021309185 ------------- --------- ----------- --------- ---------------- Euronext 124 43.08 EUR 15:40:37 Dublin 202106021309441 ------------- --------- ----------- --------- ---------------- Euronext 76 43.08 EUR 15:40:37 Dublin 202106021309697 ------------- --------- ----------- --------- ---------------- Euronext 37 43.09 EUR 15:40:37 Dublin 202106021311489 ------------- --------- ----------- --------- ---------------- Euronext 50 43.09 EUR 15:40:37 Dublin 202106021311745 ------------- --------- ----------- --------- ---------------- Euronext 14 43.09 EUR 15:40:37 Dublin 202106021312001 ------------- --------- ----------- --------- ---------------- Euronext 25 43.1 EUR 15:43:07 Dublin 202106021325313 ------------- --------- ----------- --------- ---------------- Euronext 800 43.1 EUR 15:46:50 Dublin 202106021335553 ------------- --------- ----------- --------- ---------------- Euronext 488 43.1 EUR 15:49:00 Dublin 202106021341697 ------------- --------- ----------- --------- ---------------- Euronext 88 43.13 EUR 15:52:15 Dublin 202106021367553 ------------- --------- ----------- --------- ---------------- Euronext 204 43.13 EUR 15:53:01 Dublin 202106021369345 ------------- --------- ----------- --------- ---------------- Euronext
82 43.13 EUR 15:53:23 Dublin 202106021370881 ------------- --------- ----------- --------- ---------------- Euronext 5 43.13 EUR 15:53:23 Dublin 202106021371137 ------------- --------- ----------- --------- ---------------- Euronext 54 43.14 EUR 15:54:10 Dublin 202106021374209 ------------- --------- ----------- --------- ---------------- Euronext 125 43.15 EUR 15:54:52 Dublin 202106021376513 ------------- --------- ----------- --------- ---------------- Euronext 43 43.15 EUR 15:54:53 Dublin 202106021377025 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 15:54:58 Dublin 202106021377281 ------------- --------- ----------- --------- ---------------- Euronext 77 43.15 EUR 15:55:00 Dublin 202106021377537 ------------- --------- ----------- --------- ---------------- Euronext 45 43.15 EUR 15:55:07 Dublin 202106021377793 ------------- --------- ----------- --------- ---------------- Euronext 46 43.15 EUR 15:55:18 Dublin 202106021378305 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 15:55:23 Dublin 202106021378817 ------------- --------- ----------- --------- ---------------- Euronext 46 43.15 EUR 15:55:30 Dublin 202106021379073 ------------- --------- ----------- --------- ---------------- Euronext 70 43.15 EUR 15:55:58 Dublin 202106021380609 ------------- --------- ----------- --------- ---------------- Euronext 67 43.14 EUR 15:56:12 Dublin 202106021383169 ------------- --------- ----------- --------- ---------------- Euronext 125 43.17 EUR 15:57:00 Dublin 202106021387521 ------------- --------- ----------- --------- ---------------- Euronext 14 43.17 EUR 15:57:00 Dublin 202106021387777 ------------- --------- ----------- --------- ---------------- Euronext 16 43.16 EUR 15:57:10 Dublin 202106021389313 ------------- --------- ----------- --------- ---------------- Euronext 117 43.16 EUR 15:57:10 Dublin 202106021389569 ------------- --------- ----------- --------- ---------------- Euronext 91 43.17 EUR 15:58:00 Dublin 202106021390593 ------------- --------- ----------- --------- ---------------- Euronext 25 43.17 EUR 15:58:12 Dublin 202106021390849 ------------- --------- ----------- --------- ---------------- Euronext 20 43.17 EUR 15:58:12 Dublin 202106021391105 ------------- --------- ----------- --------- ---------------- Euronext 135 43.16 EUR 15:58:16 Dublin 202106021391617 ------------- --------- ----------- --------- ---------------- Euronext 2 43.18 EUR 15:58:56 Dublin 202106021401089 ------------- --------- ----------- --------- ---------------- Euronext 40 43.18 EUR 15:58:56 Dublin 202106021401345 ------------- --------- ----------- --------- ---------------- Euronext 43 43.18 EUR 15:59:06 Dublin 202106021404673 ------------- --------- ----------- --------- ---------------- Euronext 46 43.16 EUR 15:59:36 Dublin 202106021408513 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 15:59:53 Dublin 202106021409281 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 15:59:54 Dublin 202106021409537 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:00:00 Dublin 202106021409793 ------------- --------- ----------- --------- ---------------- Euronext 1 43.17 EUR 16:00:07 Dublin 202106021414145 ------------- --------- ----------- --------- ---------------- Euronext 49 43.17 EUR 16:00:35 Dublin 202106021414401 ------------- --------- ----------- --------- ---------------- Euronext 46 43.13 EUR 16:00:51 Dublin 202106021420289 ------------- --------- ----------- --------- ---------------- Euronext 69 43.15 EUR 16:01:55 Dublin 202106021423873 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:01:57 Dublin 202106021424129 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:02:03 Dublin 202106021425153 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:02:06 Dublin 202106021425409 ------------- --------- ----------- --------- ---------------- Euronext 44 43.15 EUR 16:02:25 Dublin 202106021425665 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:02:31 Dublin 202106021425921 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:02:37 Dublin 202106021426177 ------------- --------- ----------- --------- ---------------- Euronext 45 43.15 EUR 16:02:58 Dublin 202106021426689 ------------- --------- ----------- --------- ---------------- Euronext 43 43.15 EUR 16:03:27 Dublin 202106021426945 ------------- --------- ----------- --------- ---------------- Euronext 85 43.14 EUR 16:04:28 Dublin 202106021429761 ------------- --------- ----------- --------- ---------------- Euronext 87 43.14 EUR 16:05:43 Dublin 202106021434369 ------------- --------- ----------- --------- ---------------- Euronext 357 43.14 EUR 16:06:10 Dublin 202106021435137 ------------- --------- ----------- --------- ---------------- Euronext 357 43.14 EUR 16:06:11 Dublin 202106021435393 ------------- --------- ----------- --------- ---------------- Euronext 357 43.14 EUR 16:06:12 Dublin 202106021435905 ------------- --------- ----------- --------- ---------------- Euronext
357 43.14 EUR 16:06:13 Dublin 202106021436161 ------------- --------- ----------- --------- ---------------- Euronext 46 43.14 EUR 16:06:31 Dublin 202106021438721 ------------- --------- ----------- --------- ---------------- Euronext 46 43.14 EUR 16:06:57 Dublin 202106021440001 ------------- --------- ----------- --------- ---------------- Euronext 34 43.14 EUR 16:07:31 Dublin 202106021441281 ------------- --------- ----------- --------- ---------------- Euronext 78 43.15 EUR 16:07:36 Dublin 202106021442817 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:07:42 Dublin 202106021443585 ------------- --------- ----------- --------- ---------------- Euronext 56 43.15 EUR 16:07:49 Dublin 202106021443841 ------------- --------- ----------- --------- ---------------- Euronext 71 43.15 EUR 16:08:10 Dublin 202106021444609 ------------- --------- ----------- --------- ---------------- Euronext 24 43.15 EUR 16:08:14 Dublin 202106021445121 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:08:15 Dublin 202106021445377 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 16:08:18 Dublin 202106021445633 ------------- --------- ----------- --------- ---------------- Euronext 45 43.16 EUR 16:08:53 Dublin 202106021446913 ------------- --------- ----------- --------- ---------------- Euronext 1 43.16 EUR 16:08:53 Dublin 202106021447169 ------------- --------- ----------- --------- ---------------- Euronext 1 43.16 EUR 16:08:53 Dublin 202106021447425 ------------- --------- ----------- --------- ---------------- Euronext 48 43.17 EUR 16:08:58 Dublin 202106021448705 ------------- --------- ----------- --------- ---------------- Euronext 41 43.17 EUR 16:09:29 Dublin 202106021449985 ------------- --------- ----------- --------- ---------------- Euronext 132 43.17 EUR 16:09:29 Dublin 202106021450241 ------------- --------- ----------- --------- ---------------- Euronext 53 43.18 EUR 16:10:13 Dublin 202106021452033 ------------- --------- ----------- --------- ---------------- Euronext 84 43.18 EUR 16:10:13 Dublin 202106021452289 ------------- --------- ----------- --------- ---------------- Euronext 29 43.18 EUR 16:10:22 Dublin 202106021452545 ------------- --------- ----------- --------- ---------------- Euronext 16 43.18 EUR 16:10:22 Dublin 202106021452801 ------------- --------- ----------- --------- ---------------- Euronext 45 43.18 EUR 16:10:31 Dublin 202106021453057 ------------- --------- ----------- --------- ---------------- Euronext 17 43.21 EUR 16:12:36 Dublin 202106021458433 ------------- --------- ----------- --------- ---------------- Euronext 76 43.21 EUR 16:12:36 Dublin 202106021458689 ------------- --------- ----------- --------- ---------------- Euronext 50 43.21 EUR 16:12:36 Dublin 202106021458945 ------------- --------- ----------- --------- ---------------- Euronext 44 43.21 EUR 16:12:36 Dublin 202106021459201 ------------- --------- ----------- --------- ---------------- Euronext 124 43.21 EUR 16:12:36 Dublin 202106021459457 ------------- --------- ----------- --------- ---------------- Euronext 82 43.21 EUR 16:12:36 Dublin 202106021459713 ------------- --------- ----------- --------- ---------------- Euronext 120 43.21 EUR 16:12:36 Dublin 202106021459969 ------------- --------- ----------- --------- ---------------- Euronext 50 43.21 EUR 16:12:36 Dublin 202106021460225 ------------- --------- ----------- --------- ---------------- Euronext 300 43.21 EUR 16:12:36 Dublin 202106021460481 ------------- --------- ----------- --------- ---------------- Euronext 983 43.21 EUR 16:12:36 Dublin 202106021460737 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBDABKDAAK
(END) Dow Jones Newswires
June 03, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions