Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cpi Computer Pe LSE:0OKA London Ordinary Share GRS413313008 CPI COMPUTER PERIPHERALS INTERNATIONAL O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.204 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cpi Computer Pe (0OKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.20399990.000.00%0.20399990.20399990
21 Jan 20190.20399990.000.00%0.20399990.20399990
18 Jan 20190.20399990.000.00%0.20399990.20399990
17 Jan 20190.20399990.000.00%0.20399990.20399990
16 Jan 20190.20399990.000.00%0.20399990.20399990
15 Jan 20190.20399990.000.00%0.20399990.20399990
14 Jan 20190.20399990.000.00%0.20399990.20399990
11 Jan 20190.20399990.000.00%0.20399990.20399990
10 Jan 20190.20399990.000.00%0.20399990.20399990
09 Jan 20190.20399990.000.00%0.20399990.20399990
08 Jan 20190.20399990.000.00%0.20399990.20399990
07 Jan 20190.20399990.000.00%0.20399990.20399990
04 Jan 20190.20399990.000.00%0.20399990.20399990
03 Jan 20190.20399990.000.00%0.20399990.20399990
02 Jan 20190.20399990.000.00%0.20399990.20399990
31 Dec 20180.20399990.000.00%0.20399990.20399990
28 Dec 20180.20399990.000.00%0.20399990.20399990
27 Dec 20180.20399990.000.00%0.20399990.20399990
24 Dec 20180.20399990.000.00%0.20399990.20399990
Download more Cpi Computer Pe Historical Data

Cpi Computer Pe (0OKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OKA
Cpi Comput..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:20:48