Share Name Share Symbol Market Type Share ISIN Share Description
Cpi Computer Pe LSE:0OKA London Ordinary Share GRS413313008 CPI COMPUTER PERIPHERALS INTERNATIONAL O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.204 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cpi Computer Pe (0OKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.20399990.000.00%0.20399990.20399990
19 Oct 20180.20399990.000.00%0.20399990.20399990
18 Oct 20180.20399990.000.00%0.20399990.20399990
17 Oct 20180.20399990.000.00%0.20399990.20399990
16 Oct 20180.20399990.000.00%0.20399990.20399990
15 Oct 20180.20399990.000.00%0.20399990.20399990
12 Oct 20180.20399990.000.00%0.20399990.20399990
11 Oct 20180.20399990.000.00%0.20399990.20399990
10 Oct 20180.20399990.000.00%0.20399990.20399990
09 Oct 20180.20399990.000.00%0.20399990.20399990
08 Oct 20180.20399990.000.00%0.20399990.20399990
05 Oct 20180.20399990.000.00%0.20399990.20399990
04 Oct 20180.20399990.000.00%0.20399990.20399990
03 Oct 20180.20399990.000.00%0.20399990.20399990
02 Oct 20180.20399990.000.00%0.20399990.20399990
01 Oct 20180.20399990.000.00%0.20399990.20399990
28 Sep 20180.20399990.000.00%0.20399990.20399990
27 Sep 20180.20399990.000.00%0.20399990.20399990
26 Sep 20180.20399990.000.00%0.20399990.20399990
25 Sep 20180.20399990.000.00%0.20399990.20399990
24 Sep 20180.20399990.000.00%0.20399990.20399990
Download more Cpi Computer Pe Historical Data

Cpi Computer Pe (0OKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 16:09:01