Share Name Share Symbol Market Type Share ISIN Share Description
Cpi Computer Pe LSE:0OKA London Ordinary Share GRS413313008 CPI COMPUTER PERIPHERALS INTERNATIONAL O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.014 € +8.59% 0.177 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cpi Computer Pe (0OKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.177+0.014+8.59%0.1770.1770
15 Jan 20180.1630.000.00%0.1630.1630
12 Jan 20180.1630.000.00%0.1630.1630
11 Jan 20180.1630.000.00%0.1630.1630
10 Jan 20180.163+0.005+3.16%0.1630.1630
09 Jan 20180.158+0.003+1.94%0.1580.1580
08 Jan 20180.1550.000.00%0.1550.1550
05 Jan 20180.155-0.011-6.63%0.1550.1550
04 Jan 20180.1659999+0.0259999+18.57%0.16599990.16599990
03 Jan 20180.140.000.00%0.140.140
02 Jan 20180.14-0.024-14.63%0.140.140
29 Dec 20170.1640.000.00%0.1640.1640
28 Dec 20170.1640.000.00%0.1640.1640
27 Dec 20170.164-0.001-0.61%0.1640.1640
22 Dec 20170.1650.000.00%0.1650.1650
21 Dec 20170.165+0.0140001+9.27%0.1650.1650
20 Dec 20170.15099990.000.00%0.15099990.15099990
19 Dec 20170.15099990.000.00%0.15099990.15099990
18 Dec 20170.15099990.000.00%0.15099990.15099990
Download more Cpi Computer Pe Historical Data

Cpi Computer Pe (0OKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1580.1630.1580.00000000.01912.03%
1 Month0.1510.1660.140.00000000.02617.22%
3 Months0.1510.1660.140.00000000.02617.22%
6 Months0.1510.1660.140.00000000.02617.22%
1 Year0.1510.1660.140.00000000.02617.22%
3 Years0.1510.1660.140.00000000.02617.22%
5 Years0.1510.1660.140.00000000.02617.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:24:02