Share Name Share Symbol Market Type Share ISIN Share Description
Cpi Computer Pe LSE:0OKA London Ordinary Share GRS413313008 CPI COMPUTER PERIPHERALS INTERNATIONAL O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.282 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cpi Computer Pe (0OKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.2819999-0.002-0.70%0.28199990.28199990
17 May 20180.2839999+0.0639999+29.09%0.28399990.28399990
16 May 20180.220.000.00%0.220.220
15 May 20180.220.000.00%0.220.220
14 May 20180.22-0.002-0.90%0.220.220
11 May 20180.2220.000.00%0.2220.2220
10 May 20180.222+0.002+0.91%0.2220.2220
09 May 20180.220.000.00%0.220.220
08 May 20180.22+0.01+4.76%0.220.220
04 May 20180.21-0.03-12.50%0.210.210
03 May 20180.240.000.00%0.240.240
02 May 20180.240.000.00%0.240.240
01 May 20180.24+0.002+0.84%0.240.240
30 Apr 20180.238+0.02+9.17%0.2380.2380
27 Apr 20180.218+0.01+4.81%0.2180.2180
26 Apr 20180.208-0.042-16.80%0.2080.2080
25 Apr 20180.25-0.02-7.41%0.250.250
24 Apr 20180.270.000.00%0.270.270
23 Apr 20180.27-0.008-2.88%0.270.270
Download more Cpi Computer Pe Historical Data

Cpi Computer Pe (0OKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:13:09