Share Name Share Symbol Market Type Share ISIN Share Description
Control4 Ord LSE:0I3F London Ordinary Share CONTROL4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.71 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Control4 Ord (0I3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201824.710.000.00%24.7124.710
19 Jun 201824.710.000.00%24.7124.710
18 Jun 201824.710.000.00%24.7124.710
15 Jun 201824.710.000.00%24.7124.710
14 Jun 201824.710.000.00%24.7124.710
13 Jun 201824.710.000.00%24.7124.710
12 Jun 201824.710.000.00%24.7124.710
11 Jun 201824.710.000.00%24.7124.710
08 Jun 201824.710.000.00%24.7124.71100
07 Jun 201824.710.000.00%24.7124.71100
06 Jun 201824.710.000.00%24.7124.710
05 Jun 201824.710.000.00%24.7124.710
04 Jun 201824.710.000.00%24.7124.710
01 Jun 201824.710.000.00%24.7124.710
31 May 201824.710.000.00%24.7124.710
30 May 201824.710.000.00%24.7124.71100
29 May 201824.710.000.00%24.7124.710
25 May 201824.710.000.00%24.7124.710
24 May 201824.710.000.00%24.7124.710
23 May 201824.710.000.00%24.7124.710
22 May 201824.71+0.43+1.77%24.7124.710
21 May 201824.28+0.14+0.58%24.2824.280
Download more Control4 Ord Historical Data

Control4 Ord (0I3F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:48:45