Share Name Share Symbol Market Type Share ISIN Share Description
Control4 Ord LSE:0I3F London Ordinary Share US21240D1072 CONTROL4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.73 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Control4 Ord (0I3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.729999+0.97+3.92%25.72999925.7299990
15 Feb 201824.76+0.33+1.35%24.7624.7635
14 Feb 201824.43-0.21-0.85%24.4324.43476
13 Feb 201824.639999+0.52+2.16%24.63999924.6399990
12 Feb 201824.12-1.08-4.29%24.1224.120
09 Feb 201825.2-0.84-3.23%25.225.230
08 Feb 201826.04-0.89-3.30%26.0426.040
07 Feb 201826.93+1.22+4.75%26.9326.93154
06 Feb 201825.71-0.61-2.32%25.7125.710
05 Feb 201826.319999-1.28-4.64%26.31999926.319999476
02 Feb 201827.6-0.81-2.87%27.627.6800
01 Feb 201828.4149990.000.00%28.41499928.4149990
31 Jan 201828.414999-2.27-7.38%28.41499928.414999297
30 Jan 201830.68-0.28-0.90%30.6830.680
29 Jan 201830.959999-0.30-0.96%30.95999930.959999339
26 Jan 201831.260002-0.45-1.42%31.26000231.2600020
25 Jan 201831.71-0.87-2.67%31.7131.710
Download more Control4 Ord Historical Data

Control4 Ord (0I3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4324.7624.4324.4526354762551.35.32%
1 Month30.9630.9624.4327.211930800325-5.23-16.89%
3 Months30.9630.9624.4327.211930800325-5.23-16.89%
6 Months30.9630.9624.4327.211930800325-5.23-16.89%
1 Year30.9630.9624.4327.211930800325-5.23-16.89%
3 Years30.9630.9624.4327.211930800325-5.23-16.89%
5 Years30.9630.9624.4327.211930800325-5.23-16.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 08:18:26