Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Control4 Ord LSE:0I3F London Ordinary Share CONTROL4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.71 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Control4 Ord (0I3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201924.710.000.00%24.7124.710
15 Jan 201924.710.000.00%24.7124.71212
14 Jan 201924.710.000.00%24.7124.710
11 Jan 201924.710.000.00%24.7124.710
10 Jan 201924.710.000.00%24.7124.710
09 Jan 201924.710.000.00%24.7124.715
08 Jan 201924.710.000.00%24.7124.710
07 Jan 201924.710.000.00%24.7124.710
04 Jan 201924.710.000.00%24.7124.71348
03 Jan 201924.710.000.00%24.7124.710
02 Jan 201924.710.000.00%24.7124.710
31 Dec 201824.710.000.00%24.7124.710
28 Dec 201824.710.000.00%24.7124.710
27 Dec 201824.710.000.00%24.7124.710
24 Dec 201824.710.000.00%24.7124.710
21 Dec 201824.710.000.00%24.7124.710
20 Dec 201824.710.000.00%24.7124.710
19 Dec 201824.710.000.00%24.7124.710
18 Dec 201824.710.000.00%24.7124.710
17 Dec 201824.710.000.00%24.7124.710
Download more Control4 Ord Historical Data

Control4 Ord (0I3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I3F
Control4 O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:02:51