Share Name Share Symbol Market Type Share ISIN Share Description
Control4 Ord LSE:0I3F London Ordinary Share CONTROL4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.27% $21.89 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Control4 Ord (0I3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201821.83+0.11+0.51%21.8321.830
17 Apr 201821.72+0.37+1.73%21.7221.720
16 Apr 201821.35-0.42-1.93%21.3521.350
13 Apr 201821.77+0.10+0.46%21.7721.770
12 Apr 201821.67-0.15-0.69%21.6721.670
11 Apr 201821.82+0.62+2.92%21.8221.820
10 Apr 201821.2+0.43+2.07%21.221.20
09 Apr 201820.77-0.38-1.80%20.7720.77100
06 Apr 201821.15-0.21-0.98%21.1521.150
05 Apr 201821.36+0.19+0.90%21.3621.360
04 Apr 201821.17+0.26+1.24%21.1721.17119
03 Apr 201820.91-0.29-1.37%20.9120.910
29 Mar 201821.2-0.96-4.33%21.221.20
28 Mar 201822.16-0.81-3.53%22.1622.160
27 Mar 201822.97+0.60+2.68%22.9722.970
26 Mar 201822.37-1.22-5.17%22.3722.370
23 Mar 201823.59-1.04-4.22%23.5923.590
22 Mar 201824.63-0.04-0.16%24.6324.630
21 Mar 201824.67-0.16-0.64%24.6724.670
20 Mar 201824.83+0.09+0.36%24.8324.830
19 Mar 201824.74-0.01-0.04%24.7424.741,700
Download more Control4 Ord Historical Data

Control4 Ord (0I3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.1721.1720.7720.98741001191090.723.40%
3 Months30.9630.9620.7725.3142302k430-9.07-29.30%
6 Months30.9630.9620.7725.3142302k430-9.07-29.30%
1 Year30.9630.9620.7725.3142302k430-9.07-29.30%
3 Years30.9630.9620.7725.3142302k430-9.07-29.30%
5 Years30.9630.9620.7725.3142302k430-9.07-29.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:29:36