Share Name Share Symbol Market Type Share ISIN Share Description
Conted SA Doroh LSE:0QCM London Ordinary Share ROCNTEACNOR9 CONTED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON2.00 -7.14% RON26.00 RON0.00 RON0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conted SA Doroh (0QCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018280.000.00%28280
12 Jan 2018280.000.00%28280
11 Jan 2018280.000.00%28280
10 Jan 2018280.000.00%28280
09 Jan 2018280.000.00%28280
08 Jan 2018280.000.00%28280
05 Jan 2018280.000.00%28280
04 Jan 2018280.000.00%28280
03 Jan 2018280.000.00%28280
02 Jan 2018280.000.00%28280
29 Dec 2017280.000.00%28280
28 Dec 2017280.000.00%28280
27 Dec 201728-0.60-2.10%28280
22 Dec 201728.60.000.00%28.628.60
21 Dec 201728.6+0.60+2.14%28.628.60
20 Dec 2017280.000.00%28280
19 Dec 2017280.000.00%28280
18 Dec 2017280.000.00%28280
Download more Conted SA Doroh Historical Data

Conted SA Doroh (0QCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828280.0000000-2-7.14%
1 Month2828.6280.0000000-2-7.14%
3 Months2828.6280.0000000-2-7.14%
6 Months2828.6280.0000000-2-7.14%
1 Year2828.6280.0000000-2-7.14%
3 Years2828.6280.0000000-2-7.14%
5 Years2828.6280.0000000-2-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:26:23