Share Name Share Symbol Market Type Share ISIN Share Description
Conferize Ord LSE:0CUK London Ordinary Share DK0060816148 CONFERIZE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK8.73 DKK0.00 DKK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conferize Ord (0CUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20188.730.000.00%8.738.730
18 Sep 20188.730.000.00%8.738.730
17 Sep 20188.730.000.00%8.738.730
14 Sep 20188.730.000.00%8.738.730
13 Sep 20188.730.000.00%8.738.730
12 Sep 20188.730.000.00%8.738.730
11 Sep 20188.730.000.00%8.738.730
10 Sep 20188.730.000.00%8.738.730
07 Sep 20188.730.000.00%8.738.730
06 Sep 20188.730.000.00%8.738.730
05 Sep 20188.730.000.00%8.738.730
04 Sep 20188.730.000.00%8.738.730
03 Sep 20188.730.000.00%8.738.730
31 Aug 20188.730.000.00%8.738.730
30 Aug 20188.730.000.00%8.738.730
29 Aug 20188.730.000.00%8.738.730
28 Aug 20188.730.000.00%8.738.730
24 Aug 20188.730.000.00%8.738.730
23 Aug 20188.730.000.00%8.738.730
22 Aug 20188.730.000.00%8.738.730
21 Aug 20188.730.000.00%8.738.730
20 Aug 20188.730.000.00%8.738.730
Download more Conferize Ord Historical Data

Conferize Ord (0CUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 09:09:06