Share Name Share Symbol Market Type Share ISIN Share Description
Conferize Ord LSE:0CUK London Ordinary Share DK0060816148 CONFERIZE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.10 -1.00% DKK9.90 DKK0.00 DKK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conferize Ord (0CUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.9-0.10-1.00%9.99.90
19 Apr 201810+1.35+15.61%10100
18 Apr 20188.65-0.01-0.12%8.658.650
17 Apr 20188.66+0.01+0.12%8.668.660
16 Apr 20188.65+0.05+0.58%8.658.650
13 Apr 20188.6-0.05-0.58%8.68.60
12 Apr 20188.650.000.00%8.658.650
11 Apr 20188.65+0.15+1.76%8.658.650
10 Apr 20188.5-0.20-2.30%8.58.50
09 Apr 20188.7+0.22+2.59%8.78.70
06 Apr 20188.48-0.11-1.28%8.488.480
05 Apr 20188.59-0.09-1.04%8.598.590
04 Apr 20188.68-0.07-0.80%8.688.680
03 Apr 20188.750.000.00%8.758.750
29 Mar 20188.75+0.05+0.57%8.758.750
28 Mar 20188.7-0.15-1.69%8.78.70
27 Mar 20188.85-0.01-0.11%8.858.850
26 Mar 20188.860.000.00%8.868.860
23 Mar 20188.86-0.01-0.11%8.868.860
22 Mar 20188.8699999+0.03+0.34%8.86999998.86999990
21 Mar 20188.84-0.06-0.67%8.848.840
Download more Conferize Ord Historical Data

Conferize Ord (0CUK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 20:59:28