Share Name Share Symbol Market Type Share ISIN Share Description
Conferize Ord LSE:0CUK London Ordinary Share DK0060816148 CONFERIZE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK9.32 DKK0.00 DKK0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conferize Ord (0CUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.3199996+0.22+2.42%9.31999969.31999960
15 Feb 20189.10000030.000.00%9.10000039.10000030
14 Feb 20189.1000003-0.35-3.70%9.10000039.10000030
13 Feb 20189.4499998+0.05+0.53%9.44999989.44999980
12 Feb 20189.3999996-0.20-2.08%9.39999969.39999960
09 Feb 20189.6000003-0.08-0.83%9.60000039.60000030
08 Feb 20189.6800003+0.28+2.98%9.68000039.68000030
07 Feb 20189.3999996-0.50-5.05%9.39999969.39999960
06 Feb 20189.89999960.000.00%9.89999969.89999960
05 Feb 20189.8999996-0.30-2.94%9.89999969.89999960
02 Feb 201810.199999-0.02-0.20%10.19999910.1999990
01 Feb 201810.220.000.00%10.2210.220
31 Jan 201810.22-0.92-8.26%10.2210.220
30 Jan 201811.140.000.00%11.1411.140
29 Jan 201811.14-0.06-0.54%11.1411.140
26 Jan 201811.199999+0.80+7.69%11.19999911.1999990
Download more Conferize Ord Historical Data

Conferize Ord (0CUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 14:06:30