ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,918.66
0.17%
Gold vs US Dollar
2,313.71
-0.52%
Brent Oil
83.48
0.01%
Bitcoin
63,387.54
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf (0W73)

  7. Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf (0W73) Historical

0W73 Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf

119.70
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf LSE:0W73 London Ordinary Share DE000ETF7011 LYXOR PORTFOLIO STRATEGY UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.70
High Price Low Price Open Price Shares Traded Last Trade
3,300 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Portfolio Strategy... (0W73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024119.700.000.00%119.70119.700.00
02 May 2024119.700.000.00%119.70119.700.00
01 May 2024119.700.000.00%119.70119.700.00
30 Apr 2024119.700.000.00%119.70119.700.00
29 Apr 2024119.700.000.00%119.70119.700.00
26 Apr 2024119.700.000.00%119.70119.700.00
25 Apr 2024119.700.000.00%119.70119.700.00
24 Apr 2024119.700.000.00%119.70119.700.00
23 Apr 2024119.700.000.00%119.70119.700.00
22 Apr 2024119.700.000.00%119.70119.700.00
19 Apr 2024119.700.000.00%119.70119.700.00
18 Apr 2024119.700.000.00%119.70119.700.00
17 Apr 2024119.700.000.00%119.70119.700.00
16 Apr 2024119.700.000.00%119.70119.708
15 Apr 2024119.700.000.00%119.70119.703
12 Apr 2024119.700.000.00%119.70119.700.00
11 Apr 2024119.700.000.00%119.70119.706
10 Apr 2024119.700.000.00%119.70119.700.00
09 Apr 2024119.700.000.00%119.70119.700.00
08 Apr 2024119.700.000.00%119.70119.7070
Download more Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf Historical Data

Lyxor Portfolio Strategy - Lyxor Portfolio Strategy Ucits Etf (0W73) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month119.70119.70119.70119.7060.000.00%
3 Months119.70119.70119.70119.70280.000.00%
6 Months119.70119.70119.70119.70260.000.00%
1 Year119.70119.70119.70119.70240.000.00%
3 Years119.70119.70119.70119.701800.000.00%
5 Years119.70119.70119.70119.701800.000.00%

Your Recent History

LSE
0W73
Lyxor Portfolio Strategy...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved