Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Verm.S LSE:0W73 London Ordinary Share DE000ETF7011 COMSTAGE VERMOEGENSSTRATEGIE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.48 € +0.42% 115.82 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Verm.S (0W73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018115.82+0.48+0.42%115.82115.820
18 Apr 2018115.34+0.66+0.58%115.34115.340
17 Apr 2018114.68-0.20-0.17%114.68114.680
16 Apr 2018114.88+0.04+0.03%114.88114.880
13 Apr 2018114.84+0.46+0.40%114.84114.840
12 Apr 2018114.38-0.20-0.17%114.38114.380
11 Apr 2018114.58+0.38+0.33%114.58114.580
10 Apr 2018114.2+0.24+0.21%114.2114.20
09 Apr 2018113.96-0.76-0.66%113.96113.960
06 Apr 2018114.72+1.52+1.34%114.72114.720
05 Apr 2018113.2-0.42-0.37%113.2113.20
04 Apr 2018113.62-0.40-0.35%113.62113.620
03 Apr 2018114.02+0.82+0.72%114.02114.020
29 Mar 2018113.2-0.50-0.44%113.2113.20
28 Mar 2018113.7+2.40+2.16%113.7113.70
27 Mar 2018111.3-1.78-1.57%111.3111.30
26 Mar 2018113.08-1.20-1.05%113.08113.080
23 Mar 2018114.28-1.24-1.07%114.28114.280
22 Mar 2018115.52+0.16+0.14%115.52115.520
21 Mar 2018115.36+0.72+0.63%115.36115.360
20 Mar 2018114.64-1.14-0.98%114.64114.640
Download more Comstage Verm.S Historical Data

Comstage Verm.S (0W73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:55:54