Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Verm.S LSE:0W73 London Ordinary Share DE000ETF7011 COMSTAGE VERMOEGENSSTRATEGIE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +0.35% 114.34 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Verm.S (0W73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018114.34+0.40+0.35%114.34114.340
15 Feb 2018113.94+0.72+0.64%113.94113.940
14 Feb 2018113.22-0.46-0.40%113.22113.220
13 Feb 2018113.67999+0.84+0.74%113.67999113.679990
12 Feb 2018112.83999-1.14-1.00%112.83999112.839990
09 Feb 2018113.97999-1.84-1.59%113.97999113.979990
08 Feb 2018115.81999+1.82+1.60%115.81999115.819990
07 Feb 2018113.99999-2.70-2.31%113.99999113.999990
06 Feb 2018116.699990.000.00%116.69999116.699990
05 Feb 2018116.69999-1.20-1.02%116.69999116.699990
02 Feb 2018117.9-0.82-0.69%117.9117.90
01 Feb 2018118.720.000.00%118.72118.720
31 Jan 2018118.72-1.04-0.87%118.72118.720
30 Jan 2018119.75999-0.04-0.03%119.75999119.759990
29 Jan 2018119.8+0.66+0.55%119.8119.80
26 Jan 2018119.14-0.58-0.48%119.14119.140
Download more Comstage Verm.S Historical Data

Comstage Verm.S (0W73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:21:47