Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Tecdax LSE:0W79 London Ordinary Share DE000ETF9082 COMSTAGE 1 TECDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13 € +0.64% 20.52 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Tecdax (0W79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201820.52+0.13+0.64%20.5220.520
15 Feb 201820.390001+0.47+2.34%20.39000120.3900010
14 Feb 201819.923999-0.15-0.73%19.92399919.9239990
13 Feb 201820.069999+0.28+1.43%20.06999920.0699990
12 Feb 201819.788-0.18-0.88%19.78819.7880
09 Feb 201819.964-0.72-3.49%19.96419.9640
08 Feb 201820.684999+0.54+2.68%20.68499920.6849990
07 Feb 201820.145-0.91-4.32%20.14520.1450
06 Feb 201821.0550.000.00%21.05521.0550
Download more Comstage Tecdax Historical Data

Comstage Tecdax (0W79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:22:35