Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Tecdax LSE:0W79 London Ordinary Share DE000ETF9082 COMSTAGE 1 TECDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.54 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Tecdax (0W79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201821.54+0.13+0.63%21.5421.540
18 Apr 201821.405+0.31+1.45%21.40521.4050
17 Apr 201821.1-0.09-0.42%21.121.10
16 Apr 201821.19+0.13+0.59%21.1921.190
13 Apr 201821.065+0.34+1.62%21.06521.0650
12 Apr 201820.73-0.04-0.17%20.7320.730
11 Apr 201820.765+0.29+1.42%20.76520.7650
10 Apr 201820.475+0.25+1.24%20.47520.4750
09 Apr 201820.225-0.08-0.37%20.22520.2250
06 Apr 201820.3+0.67+3.43%20.320.30
05 Apr 201819.626-0.30-1.53%19.62619.6260
04 Apr 201819.93-0.25-1.21%19.9319.930
03 Apr 201820.175+0.03+0.12%20.17520.1750
29 Mar 201820.15-0.50-2.40%20.1520.150
28 Mar 201820.645+0.32+1.57%20.64520.6450
27 Mar 201820.325-0.30-1.43%20.32520.3250
26 Mar 201820.62-0.25-1.17%20.6220.620
23 Mar 201820.865-0.71-3.29%20.86520.8650
22 Mar 201821.575-0.09-0.42%21.57521.5750
21 Mar 201821.665+0.22+1.00%21.66521.6650
20 Mar 201821.45-0.24-1.08%21.4521.450
Download more Comstage Tecdax Historical Data

Comstage Tecdax (0W79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:55:18