Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Stoxx LSE:0H75 London Ordinary Share LU0378436447 COMSTAGE STOXX EUROPE 600 O&G UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +0.12% 72.85 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Stoxx (0H75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.849998+0.09+0.12%72.84999872.8499980
15 Feb 201872.760002+0.10+0.14%72.76000272.7600020
14 Feb 201872.659996-0.37-0.51%72.65999672.6599960
13 Feb 201873.029998+0.84+1.16%73.02999873.0299980
12 Feb 201872.189994-1.29-1.76%72.18999472.1899940
09 Feb 201873.479995-1.22-1.63%73.47999573.4799950
08 Feb 201874.700004+1.74+2.38%74.70000474.7000040
07 Feb 201872.959999-1.98-2.64%72.95999972.9599990
06 Feb 201874.940002-1.13-1.49%74.94000274.9400020
Download more Comstage Stoxx Historical Data

Comstage Stoxx (0H75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:07:52