Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Stoxx LSE:0H75 London Ordinary Share LU0378436447 COMSTAGE STOXX EUROPE 600 O&G UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.35 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Stoxx (0H75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.35+0.99+1.23%81.3581.350
19 Apr 201880.36+1.16+1.46%80.3680.360
18 Apr 201879.2+0.51+0.65%79.279.20
17 Apr 201878.69-0.49-0.62%78.6978.690
16 Apr 201879.18+0.41+0.52%79.1879.180
13 Apr 201878.77+0.14+0.18%78.7778.770
12 Apr 201878.63+0.33+0.42%78.6378.630
11 Apr 201878.3+1.32+1.71%78.378.30
10 Apr 201876.98-0.27-0.35%76.9876.980
09 Apr 201877.25-0.07-0.09%77.2577.250
06 Apr 201877.32+2.36+3.15%77.3277.320
05 Apr 201874.96+0.34+0.46%74.9674.960
04 Apr 201874.62+0.37+0.50%74.6274.620
03 Apr 201874.25+0.63+0.86%74.2574.250
29 Mar 201873.62-0.59-0.80%73.6273.620
28 Mar 201874.21+0.66+0.90%74.2174.210
27 Mar 201873.55+0.14+0.19%73.5573.550
26 Mar 201873.41-0.47-0.64%73.4173.410
23 Mar 201873.88-0.85-1.14%73.8873.880
Download more Comstage Stoxx Historical Data

Comstage Stoxx (0H75) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 11:42:29