Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Sdax U LSE:0W77 London Ordinary Share DE000ETF9058 COMSTAGE 1 SDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.67 € -1.11% 59.68 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Sdax U (0W77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201860.35-0.30-0.49%60.3560.350
24 Apr 201860.65+0.12+0.20%60.6560.650
23 Apr 201860.53-0.03-0.05%60.5360.530
20 Apr 201860.56+0.09+0.15%60.5660.560
19 Apr 201860.47+0.12+0.20%60.4760.470
18 Apr 201860.35+0.50+0.84%60.3560.350
17 Apr 201859.85+0.05+0.08%59.8559.850
16 Apr 201859.8+0.23+0.39%59.859.80
13 Apr 201859.57+0.45+0.76%59.5759.570
12 Apr 201859.12-0.02-0.03%59.1259.120
11 Apr 201859.14+0.28+0.48%59.1459.140
10 Apr 201858.86+0.18+0.31%58.8658.860
09 Apr 201858.68-0.02-0.03%58.6858.680
06 Apr 201858.7+1.32+2.30%58.758.70
05 Apr 201857.38-0.84-1.44%57.3857.380
04 Apr 201858.22-0.27-0.46%58.2258.220
03 Apr 201858.49+0.26+0.45%58.4958.490
29 Mar 201858.23-0.19-0.33%58.2358.230
28 Mar 201858.42+0.33+0.57%58.4258.420
27 Mar 201858.09-0.35-0.60%58.0958.090
26 Mar 201858.44-0.70-1.18%58.4458.440
Download more Comstage Sdax U Historical Data

Comstage Sdax U (0W77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:08:13