Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Sdax U LSE:0W77 London Ordinary Share DE000ETF9058 COMSTAGE 1 SDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 61.73 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Sdax U (0W77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201861.730.000.00%61.7361.730
18 Jul 201861.730.000.00%61.7361.730
17 Jul 201861.730.000.00%61.7361.730
16 Jul 201861.730.000.00%61.7361.730
13 Jul 201861.730.000.00%61.7361.730
12 Jul 201861.730.000.00%61.7361.730
11 Jul 201861.730.000.00%61.7361.730
10 Jul 201861.730.000.00%61.7361.730
09 Jul 201861.730.000.00%61.7361.730
06 Jul 201861.730.000.00%61.7361.730
05 Jul 201861.730.000.00%61.7361.730
04 Jul 201861.730.000.00%61.7361.730
03 Jul 201861.730.000.00%61.7361.730
02 Jul 201861.730.000.00%61.7361.730
29 Jun 201861.730.000.00%61.7361.730
28 Jun 201861.730.000.00%61.7361.730
27 Jun 201861.730.000.00%61.7361.730
26 Jun 201861.730.000.00%61.7361.730
25 Jun 201861.730.000.00%61.7361.730
22 Jun 201861.730.000.00%61.7361.730
21 Jun 201861.730.000.00%61.7361.730
20 Jun 201861.730.000.00%61.7361.730
Download more Comstage Sdax U Historical Data

Comstage Sdax U (0W77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 03:13:55