Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Sdax U LSE:0W77 London Ordinary Share DE000ETF9058 COMSTAGE 1 SDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -0.59% 59.40 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Sdax U (0W77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.399997-0.35-0.59%59.39999759.3999970
22 Feb 201859.75+0.03+0.05%59.7559.750
21 Feb 201859.719997+0.36+0.61%59.71999759.7199970
20 Feb 201859.36-0.07-0.12%59.3659.360
19 Feb 201859.43+0.67+1.14%59.4359.430
16 Feb 201858.759998+0.19+0.32%58.75999858.7599980
15 Feb 201858.569999+0.70+1.21%58.56999958.5699990
14 Feb 201857.869998+0.13+0.23%57.86999857.8699980
13 Feb 201857.740001+0.69+1.21%57.74000157.7400010
12 Feb 201857.049999-0.36-0.63%57.04999957.0499990
09 Feb 201857.410003-1.23-2.10%57.41000357.4100030
08 Feb 201858.639999+0.83+1.44%58.63999958.6399990
07 Feb 201857.810001-1.66-2.79%57.81000157.8100010
06 Feb 201859.4699970.000.00%59.46999759.4699970
Download more Comstage Sdax U Historical Data

Comstage Sdax U (0W77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:08:17