Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&p Small Cap 600 Ucits Et LSE:0H7Q London Ordinary Share LU0392496005 COMSTAGE S&P SMALL CAP 600 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.525 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&p Small Cap 6... (0H7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201942.5250.000.00%42.52542.5250
16 May 201942.5250.000.00%42.52542.5250
15 May 201942.5250.000.00%42.52542.5250
14 May 201942.5250.000.00%42.52542.5250
13 May 201942.5250.000.00%42.52542.5250
10 May 201942.5250.000.00%42.52542.5250
09 May 201942.5250.000.00%42.52542.5250
08 May 201942.5250.000.00%42.52542.5250
07 May 201942.5250.000.00%42.52542.5250
03 May 201942.5250.000.00%42.52542.5250
02 May 201942.5250.000.00%42.52542.5250
01 May 201942.5250.000.00%42.52542.5250
30 Apr 201942.5250.000.00%42.52542.5250
29 Apr 201942.5250.000.00%42.52542.5250
26 Apr 201942.5250.000.00%42.52542.5250
25 Apr 201942.5250.000.00%42.52542.5250
24 Apr 201942.5250.000.00%42.52542.5250
23 Apr 201942.5250.000.00%42.52542.5250
Download more Comstage S&p Small Cap 600 Ucits Et Historical Data

Comstage S&p Small Cap 600 Ucits Et (0H7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year41.942.52541.941.90883k177k90k0.6251.49%
3 Years41.942.52541.941.90883k177k90k0.6251.49%
5 Years41.942.52541.941.90883k177k90k0.6251.49%
Your Recent History
LSE
0H7Q
Comstage S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:27:28