Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Sm LSE:0H7Q London Ordinary Share LU0392496005 COMSTAGE S&P SMALL CAP 600 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.115 € +0.31% 37.015 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Sm (0H7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201837.014999+0.12+0.31%37.01499937.0149990
15 Feb 201836.899997+0.31+0.86%36.89999736.8999970
14 Feb 201836.584999-0.01-0.03%36.58499936.5849990
13 Feb 201836.595001+0.16+0.43%36.59500136.5950010
12 Feb 201836.439998-0.53-1.42%36.43999836.4399980
09 Feb 201836.965-0.30-0.79%36.96536.9650
08 Feb 201837.260002+0.98+2.70%37.26000237.2600020
07 Feb 201836.279998-1.69-4.44%36.27999836.2799980
06 Feb 201837.9650.000.00%37.96537.9650
Download more Comstage S&P Sm Historical Data

Comstage S&P Sm (0H7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 10:58:39