Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Sm LSE:0H7Q London Ordinary Share LU0392496005 COMSTAGE S&P SMALL CAP 600 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.315 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Sm (0H7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201839.315+0.59+1.54%39.31539.3150
17 Apr 201838.72+0.04+0.10%38.7238.720
16 Apr 201838.68-0.11-0.27%38.6838.680
13 Apr 201838.785+0.46+1.21%38.78538.7850
12 Apr 201838.32-0.05-0.13%38.3238.320
11 Apr 201838.37+0.20+0.51%38.3738.370
10 Apr 201838.175-0.16-0.40%38.17538.1750
09 Apr 201838.33-0.49-1.25%38.3338.330
06 Apr 201838.815+0.98+2.59%38.81538.8150
05 Apr 201837.835+0.17+0.45%37.83537.8350
04 Apr 201837.665-0.49-1.28%37.66537.6650
03 Apr 201838.155+0.66+1.75%38.15538.1550
29 Mar 201837.5-0.35-0.92%37.537.50
28 Mar 201837.85+0.61+1.62%37.8537.850
27 Mar 201837.245-0.62-1.62%37.24537.2450
26 Mar 201837.86-0.99-2.55%37.8637.860
23 Mar 201838.85-0.41-1.03%38.8538.850
22 Mar 201839.255+0.21+0.52%39.25539.2550
21 Mar 201839.05+0.37+0.96%39.0539.050
20 Mar 201838.68-0.71-1.79%38.6838.680
19 Mar 201839.385+0.48+1.23%39.38539.3850
Download more Comstage S&P Sm Historical Data

Comstage S&P Sm (0H7Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 13:57:51