Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Sm LSE:0H7Q London Ordinary Share LU0392496005 COMSTAGE S&P SMALL CAP 600 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.525 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Sm (0H7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201842.5250.000.00%42.52542.5250
14 Nov 201842.5250.000.00%42.52542.5250
13 Nov 201842.5250.000.00%42.52542.5250
12 Nov 201842.5250.000.00%42.52542.5250
09 Nov 201842.5250.000.00%42.52542.5250
08 Nov 201842.5250.000.00%42.52542.5250
07 Nov 201842.5250.000.00%42.52542.5250
06 Nov 201842.5250.000.00%42.52542.5250
05 Nov 201842.5250.000.00%42.52542.5250
02 Nov 201842.5250.000.00%42.52542.5250
01 Nov 201842.5250.000.00%42.52542.5250
31 Oct 201842.5250.000.00%42.52542.5250
30 Oct 201842.5250.000.00%42.52542.5250
29 Oct 201842.5250.000.00%42.52542.5250
26 Oct 201842.5250.000.00%42.52542.5250
25 Oct 201842.5250.000.00%42.52542.5250
24 Oct 201842.5250.000.00%42.52542.5250
23 Oct 201842.5250.000.00%42.52542.5250
22 Oct 201842.5250.000.00%42.52542.5250
19 Oct 201842.5250.000.00%42.52542.5250
18 Oct 201842.5250.000.00%42.52542.5250
17 Oct 201842.5250.000.00%42.52542.5250
16 Oct 201842.5250.000.00%42.52542.5250
Download more Comstage S&P Sm Historical Data

Comstage S&P Sm (0H7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 22:01:52