Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci T LSE:0H7P London Ordinary Share LU0392495619 COMSTAGE MSCI TAIWAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.08 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci T (0H7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201824.08-0.13-0.52%24.0824.080
19 Apr 201824.2050.000.02%24.20524.2050
18 Apr 201824.2-0.19-0.76%24.224.20
17 Apr 201824.385-0.10-0.39%24.38524.3850
16 Apr 201824.48-0.08-0.31%24.4824.480
13 Apr 201824.555-0.02-0.06%24.55524.5550
12 Apr 201824.57-0.09-0.36%24.5724.570
11 Apr 201824.66+0.09+0.35%24.6624.660
10 Apr 201824.575+0.05+0.22%24.57524.5750
09 Apr 201824.52-0.44-1.74%24.5224.520
06 Apr 201824.955+0.52+2.15%24.95524.9550
05 Apr 201824.43-0.10-0.41%24.4324.430
04 Apr 201824.53-0.18-0.73%24.5324.530
03 Apr 201824.71+0.39+1.58%24.7124.710
29 Mar 201824.325-0.38-1.54%24.32524.3250
28 Mar 201824.705+0.36+1.50%24.70524.7050
27 Mar 201824.34+0.05+0.21%24.3424.340
26 Mar 201824.29-0.46-1.86%24.2924.290
23 Mar 201824.75-0.37-1.47%24.7524.750
Download more Comstage Msci T Historical Data

Comstage Msci T (0H7P) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 11:46:25