Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci T LSE:0H7P London Ordinary Share LU0392495619 COMSTAGE MSCI TAIWAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.365 € +1.55% 23.91 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci T (0H7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201823.909999+0.36+1.55%23.90999923.9099990
15 Feb 201823.545+0.11+0.47%23.54523.5450
14 Feb 201823.434999-0.12-0.49%23.43499923.4349990
13 Feb 201823.550001+0.34+1.46%23.55000123.5500010
12 Feb 201823.209999-0.08-0.34%23.20999923.2099990
09 Feb 201823.289999-0.74-3.08%23.28999923.2899990
08 Feb 201824.03-0.29-1.19%24.0324.030
07 Feb 201824.3199990.000.00%24.31999924.3199990
06 Feb 201824.319999-0.23-0.92%24.31999924.3199990
Download more Comstage Msci T Historical Data

Comstage Msci T (0H7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:06:05