Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci E LSE:0H7J London Ordinary Share LU0392494646 COMSTAGE MSCI EUROPE TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 € -0.71% 55.77 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci E (0H7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201856.17+0.02+0.04%56.1756.170
24 Apr 201856.15+0.18+0.32%56.1556.150
23 Apr 201855.97+0.03+0.05%55.9755.970
20 Apr 201855.94+0.03+0.05%55.9455.940
19 Apr 201855.91+0.15+0.27%55.9155.910
18 Apr 201855.76+0.48+0.87%55.7655.760
17 Apr 201855.28-0.24-0.43%55.2855.280
16 Apr 201855.52+0.13+0.23%55.5255.520
13 Apr 201855.39+0.33+0.60%55.3955.390
12 Apr 201855.06-0.28-0.51%55.0655.060
11 Apr 201855.34+0.37+0.67%55.3455.340
10 Apr 201854.97+0.17+0.31%54.9754.970
09 Apr 201854.8-0.24-0.44%54.854.80
06 Apr 201855.04+1.37+2.55%55.0455.040
05 Apr 201853.67-0.23-0.43%53.6753.670
04 Apr 201853.9-0.32-0.59%53.953.90
03 Apr 201854.22+0.29+0.54%54.2254.220
29 Mar 201853.93+0.29+0.54%53.9353.930
28 Mar 201853.64+0.66+1.25%53.6453.640
27 Mar 201852.98-0.33-0.62%52.9852.980
26 Mar 201853.31-0.55-1.02%53.3153.310
Download more Comstage Msci E Historical Data

Comstage Msci E (0H7J) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:14:05