Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci E LSE:0H7J London Ordinary Share LU0392494646 COMSTAGE MSCI EUROPE TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.36 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci E (0H7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201858.360.000.00%58.3658.360
18 Sep 201858.360.000.00%58.3658.360
17 Sep 201858.360.000.00%58.3658.360
14 Sep 201858.360.000.00%58.3658.360
13 Sep 201858.360.000.00%58.3658.360
12 Sep 201858.360.000.00%58.3658.360
11 Sep 201858.360.000.00%58.3658.360
10 Sep 201858.360.000.00%58.3658.360
07 Sep 201858.360.000.00%58.3658.360
06 Sep 201858.360.000.00%58.3658.360
05 Sep 201858.360.000.00%58.3658.360
04 Sep 201858.360.000.00%58.3658.360
03 Sep 201858.360.000.00%58.3658.360
31 Aug 201858.360.000.00%58.3658.360
30 Aug 201858.360.000.00%58.3658.360
29 Aug 201858.360.000.00%58.3658.360
28 Aug 201858.360.000.00%58.3658.360
24 Aug 201858.360.000.00%58.3658.360
23 Aug 201858.360.000.00%58.3658.360
22 Aug 201858.360.000.00%58.3658.360
21 Aug 201858.360.000.00%58.3658.360
20 Aug 201858.360.000.00%58.3658.360
Download more Comstage Msci E Historical Data

Comstage Msci E (0H7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 15:03:15