Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci E LSE:0H7J London Ordinary Share LU0392494646 COMSTAGE MSCI EUROPE TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci E (0H7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201858.360.000.00%58.3658.360
07 Dec 201858.360.000.00%58.3658.360
06 Dec 201858.360.000.00%58.3658.360
05 Dec 201858.360.000.00%58.3658.360
04 Dec 201858.360.000.00%58.3658.360
03 Dec 201858.360.000.00%58.3658.360
30 Nov 201858.360.000.00%58.3658.360
29 Nov 201858.360.000.00%58.3658.360
28 Nov 201858.360.000.00%58.3658.360
27 Nov 201858.360.000.00%58.3658.360
26 Nov 201858.360.000.00%58.3658.360
23 Nov 201858.360.000.00%58.3658.360
22 Nov 201858.360.000.00%58.3658.360
21 Nov 201858.360.000.00%58.3658.360
20 Nov 201858.360.000.00%58.3658.360
19 Nov 201858.360.000.00%58.3658.360
16 Nov 201858.360.000.00%58.3658.360
15 Nov 201858.360.000.00%58.3658.360
14 Nov 201858.360.000.00%58.3658.360
13 Nov 201858.360.000.00%58.3658.360
12 Nov 201858.360.000.00%58.3658.360
Download more Comstage Msci E Historical Data

Comstage Msci E (0H7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7J
Comstage M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:30:35