Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci E LSE:0H7J London Ordinary Share LU0392494646 COMSTAGE MSCI EUROPE TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.07% 55.39 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci E (0H7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201855.350002+0.40+0.73%55.35000255.3500020
20 Feb 201854.95-0.39-0.70%54.9554.950
19 Feb 201855.34+0.60+1.10%55.3455.340
16 Feb 201854.739997+0.36+0.66%54.73999754.7399970
15 Feb 201854.380001+0.54+1.00%54.38000154.3800010
14 Feb 201853.84-0.39-0.72%53.8453.840
13 Feb 201854.229999+0.63+1.18%54.22999954.2299990
12 Feb 201853.599998-0.74-1.36%53.59999853.5999980
09 Feb 201854.34-0.98-1.77%54.3454.340
08 Feb 201855.320003+1.14+2.10%55.32000355.3200030
07 Feb 201854.18-1.31-2.36%54.1854.180
06 Feb 201855.490001-0.92-1.63%55.49000155.4900010
Download more Comstage Msci E Historical Data

Comstage Msci E (0H7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:02:28