Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Hscei LSE:0H8Y London Ordinary Share LU0488316992 COMSTAGE HSCEI UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.162 € +1.13% 14.496 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Hscei (0H8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.496+0.16+1.13%14.49614.4960
19 Apr 201814.334-0.07-0.50%14.33414.3340
18 Apr 201814.406+0.14+0.97%14.40614.4060
17 Apr 201814.268-0.36-2.45%14.26814.2680
16 Apr 201814.626-0.14-0.97%14.62614.6260
13 Apr 201814.77+0.10+0.65%14.7714.770
12 Apr 201814.674-0.00-0.03%14.67414.6740
11 Apr 201814.678+0.23+1.58%14.67814.6780
10 Apr 201814.45+0.06+0.43%14.4514.450
09 Apr 201814.388-0.43-2.90%14.38814.3880
06 Apr 201814.818+0.43+3.00%14.81814.8180
05 Apr 201814.386-0.16-1.09%14.38614.3860
04 Apr 201814.544+0.05+0.32%14.54414.5440
03 Apr 201814.498+0.19+1.31%14.49814.4980
29 Mar 201814.31-0.27-1.82%14.3114.310
28 Mar 201814.576+0.25+1.77%14.57614.5760
27 Mar 201814.322-0.02-0.15%14.32214.3220
26 Mar 201814.344-0.34-2.29%14.34414.3440
23 Mar 201814.68-0.39-2.56%14.6814.680
22 Mar 201815.066-0.16-1.04%15.06615.0660
21 Mar 201815.224+0.28+1.86%15.22415.2240
Download more Comstage Hscei Historical Data

Comstage Hscei (0H8Y) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 20:52:24