Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Ftse 1 LSE:0MJQ London Ordinary Share LU0488316216 COMSTAGE FTSE 100 TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 75.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Ftse 1 (0MJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201875.70.000.00%75.775.70
12 Dec 201875.70.000.00%75.775.70
11 Dec 201875.70.000.00%75.775.70
10 Dec 201875.70.000.00%75.775.70
07 Dec 201875.70.000.00%75.775.70
06 Dec 201875.70.000.00%75.775.70
05 Dec 201875.70.000.00%75.775.70
04 Dec 201875.70.000.00%75.775.70
03 Dec 201875.70.000.00%75.775.70
30 Nov 201875.70.000.00%75.775.70
29 Nov 201875.70.000.00%75.775.70
28 Nov 201875.70.000.00%75.775.70
27 Nov 201875.70.000.00%75.775.70
26 Nov 201875.70.000.00%75.775.70
23 Nov 201875.70.000.00%75.775.70
22 Nov 201875.70.000.00%75.775.70
21 Nov 201875.70.000.00%75.775.70
20 Nov 201875.70.000.00%75.775.70
19 Nov 201875.70.000.00%75.775.70
16 Nov 201875.70.000.00%75.775.70
15 Nov 201875.70.000.00%75.775.70
14 Nov 201875.70.000.00%75.775.70
Download more Comstage Ftse 1 Historical Data

Comstage Ftse 1 (0MJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MJQ
Comstage F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:48