Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Ftse 1 LSE:0MJQ London Ordinary Share LU0488316216 COMSTAGE FTSE 100 TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32 € -0.45% 71.39 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Ftse 1 (0MJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201871.39-0.32-0.45%71.3971.390
25 Apr 201871.71+0.29+0.41%71.7171.710
24 Apr 201871.42+0.27+0.38%71.4271.420
23 Apr 201871.15-0.12-0.17%71.1571.150
20 Apr 201871.27+0.27+0.38%71.2771.270
19 Apr 201871+0.25+0.35%71710
18 Apr 201870.75+0.38+0.54%70.7570.750
17 Apr 201870.37-0.59-0.83%70.3770.370
16 Apr 201870.96+0.17+0.24%70.9670.960
13 Apr 201870.79+0.52+0.74%70.7970.790
12 Apr 201870.27-0.10-0.14%70.2770.270
11 Apr 201870.37+0.68+0.98%70.3770.370
10 Apr 201869.69+0.08+0.11%69.6969.690
09 Apr 201869.61+0.05+0.07%69.6169.610
06 Apr 201869.56+1.64+2.41%69.5669.560
05 Apr 201867.92-0.01-0.01%67.9267.920
04 Apr 201867.93-0.03-0.04%67.9367.930
03 Apr 201867.96+0.07+0.10%67.9667.960
29 Mar 201867.89+0.59+0.88%67.8967.890
28 Mar 201867.3+0.86+1.29%67.367.30
27 Mar 201866.44-0.35-0.52%66.4466.440
Download more Comstage Ftse 1 Historical Data

Comstage Ftse 1 (0MJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 02:52:41