Share Name Share Symbol Market Type Share ISIN Share Description
Comstage FR Eur LSE:0H8Z London Ordinary Share LU0488317297 COMSTAGE FR EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.92 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage FR Eur (0H8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.919998+0.21+0.64%33.91999833.9199980
15 Feb 201833.705001+0.28+0.82%33.70500133.7050010
14 Feb 201833.43-0.29-0.85%33.4333.430
13 Feb 201833.715+0.43+1.29%33.71533.7150
12 Feb 201833.284999-0.50-1.48%33.28499933.2849990
09 Feb 201833.784999-0.80-2.31%33.78499933.7849990
08 Feb 201834.584999+0.57+1.68%34.58499934.5849990
07 Feb 201834.014999-0.75-2.16%34.01499934.0149990
06 Feb 201834.764999-0.45-1.28%34.76499934.7649990
Download more Comstage FR Eur Historical Data

Comstage FR Eur (0H8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:19:05