Share Name Share Symbol Market Type Share ISIN Share Description
Comstage FR Eur LSE:0H8Z London Ordinary Share LU0488317297 COMSTAGE FR EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045 € -0.13% 34.99 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage FR Eur (0H8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.99-0.05-0.13%34.9934.990
19 Apr 201835.035+0.11+0.33%35.03535.0350
18 Apr 201834.92+0.39+1.13%34.9234.920
17 Apr 201834.53-0.09-0.25%34.5334.530
16 Apr 201834.615+0.09+0.25%34.61534.6150
13 Apr 201834.53+0.23+0.66%34.5334.530
12 Apr 201834.305-0.17-0.48%34.30534.3050
11 Apr 201834.47+0.18+0.52%34.4734.470
10 Apr 201834.29+0.12+0.34%34.2934.290
09 Apr 201834.175-0.21-0.60%34.17534.1750
06 Apr 201834.38+0.95+2.84%34.3834.380
05 Apr 201833.43-0.10-0.30%33.4333.430
04 Apr 201833.53-0.15-0.43%33.5333.530
03 Apr 201833.675+0.27+0.81%33.67533.6750
29 Mar 201833.405+0.18+0.54%33.40533.4050
28 Mar 201833.225+0.40+1.20%33.22533.2250
27 Mar 201832.83-0.15-0.44%32.8332.830
26 Mar 201832.975-0.55-1.64%32.97532.9750
23 Mar 201833.525-0.52-1.51%33.52533.5250
22 Mar 201834.04-0.11-0.31%34.0434.040
21 Mar 201834.145+0.18+0.53%34.14534.1450
Download more Comstage FR Eur Historical Data

Comstage FR Eur (0H8Z) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 21:09:17