Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1 Mdax Ucits Etf LSE:0W78 London Ordinary Share DE000ETF9074 COMSTAGE 1 MDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 151.48 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Comstage 1 Mdax Ucits Etf (0W78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019151.479990.000.00%151.47999151.479990
16 Oct 2019151.479990.000.00%151.47999151.479990
15 Oct 2019151.479990.000.00%151.47999151.479990
14 Oct 2019151.479990.000.00%151.47999151.479990
11 Oct 2019151.479990.000.00%151.47999151.479990
11 Oct 2019151.479990.000.00%151.47999151.479990
10 Oct 2019151.479990.000.00%151.47999151.479990
09 Oct 2019151.479990.000.00%151.47999151.479990
08 Oct 2019151.479990.000.00%151.47999151.479990
07 Oct 2019151.479990.000.00%151.47999151.479990
04 Oct 2019151.479990.000.00%151.47999151.479990
03 Oct 2019151.479990.000.00%151.47999151.479990
02 Oct 2019151.479990.000.00%151.47999151.479990
01 Oct 2019151.479990.000.00%151.47999151.479990
30 Sep 2019151.479990.000.00%151.47999151.479990
27 Sep 2019151.479990.000.00%151.47999151.479990
26 Sep 2019151.479990.000.00%151.47999151.479990
25 Sep 2019151.479990.000.00%151.47999151.479990
24 Sep 2019151.479990.000.00%151.47999151.479990
23 Sep 2019151.479990.000.00%151.47999151.479990
20 Sep 2019151.479990.000.00%151.47999151.479990
19 Sep 2019151.479990.000.00%151.47999151.479990
18 Sep 2019151.479990.000.00%151.47999151.479990
Download more Comstage 1 Mdax Ucits Etf Historical Data

Comstage 1 Mdax Ucits Etf (0W78) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0W78
Comstage 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:18:09