Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Spai LSE:0HCD London Ordinary Share LU1104577314 COMSTAGE MSCI SPAIN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.635 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Spai (0HCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201820.6350.000.00%20.63520.6350
12 Dec 201820.6350.000.00%20.63520.6350
11 Dec 201820.6350.000.00%20.63520.6350
10 Dec 201820.6350.000.00%20.63520.6350
07 Dec 201820.6350.000.00%20.63520.6350
06 Dec 201820.6350.000.00%20.63520.6350
05 Dec 201820.6350.000.00%20.63520.6350
04 Dec 201820.6350.000.00%20.63520.6350
03 Dec 201820.6350.000.00%20.63520.6350
30 Nov 201820.6350.000.00%20.63520.6350
29 Nov 201820.6350.000.00%20.63520.6350
28 Nov 201820.6350.000.00%20.63520.6350
27 Nov 201820.6350.000.00%20.63520.6350
26 Nov 201820.6350.000.00%20.63520.6350
23 Nov 201820.6350.000.00%20.63520.6350
22 Nov 201820.6350.000.00%20.63520.6350
21 Nov 201820.6350.000.00%20.63520.6350
20 Nov 201820.6350.000.00%20.63520.6350
19 Nov 201820.6350.000.00%20.63520.6350
16 Nov 201820.6350.000.00%20.63520.6350
15 Nov 201820.6350.000.00%20.63520.6350
14 Nov 201820.6350.000.00%20.63520.6350
Download more Comst Msci Spai Historical Data

Comst Msci Spai (0HCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCD
Comst Msci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:44:20