Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Spai LSE:0HCD London Ordinary Share LU1104577314 COMSTAGE MSCI SPAIN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.102 € +0.52% 19.848 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Spai (0HCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.847999+0.10+0.52%19.84799919.8479990
15 Feb 201819.746+0.05+0.23%19.74619.7460
14 Feb 201819.7-0.26-1.29%19.719.70
13 Feb 201819.958+0.24+1.24%19.95819.9580
12 Feb 201819.713998-0.26-1.28%19.71399819.7139980
09 Feb 201819.969999-0.47-2.30%19.96999919.9699990
08 Feb 201820.44+0.20+0.99%20.4420.440
07 Feb 201820.239999-0.32-1.53%20.23999920.2399990
06 Feb 201820.555-0.34-1.63%20.55520.5550
Download more Comst Msci Spai Historical Data

Comst Msci Spai (0HCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:41:10