Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Spai LSE:0HCD London Ordinary Share LU1104577314 COMSTAGE MSCI SPAIN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.12% 20.165 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Spai (0HCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.165+0.02+0.12%20.16520.1650
19 Apr 201820.14+0.11+0.55%20.1420.140
18 Apr 201820.03+0.10+0.51%20.0320.030
17 Apr 201819.928+0.01+0.03%19.92819.9280
16 Apr 201819.922+0.04+0.21%19.92219.9220
13 Apr 201819.88+0.03+0.14%19.8819.880
12 Apr 201819.852-0.03-0.13%19.85219.8520
11 Apr 201819.8780.000.00%19.87819.8780
10 Apr 201819.878+0.17+0.84%19.87819.8780
09 Apr 201819.712-0.10-0.49%19.71219.7120
06 Apr 201819.81+0.49+2.52%19.8119.810
05 Apr 201819.324-0.08-0.39%19.32419.3240
04 Apr 201819.4-0.13-0.68%19.419.40
03 Apr 201819.532+0.07+0.37%19.53219.5320
29 Mar 201819.46+0.19+0.98%19.4619.460
28 Mar 201819.272+0.18+0.92%19.27219.2720
27 Mar 201819.096+0.03+0.16%19.09619.0960
26 Mar 201819.066-0.19-1.00%19.06619.0660
23 Mar 201819.258-0.31-1.56%19.25819.2580
22 Mar 201819.564-0.13-0.64%19.56419.5640
21 Mar 201819.69+0.04+0.22%19.6919.690
Download more Comst Msci Spai Historical Data

Comst Msci Spai (0HCD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 11:50:32