Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Spai LSE:0HCD London Ordinary Share LU1104577314 COMSTAGE MSCI SPAIN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.635 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Spai (0HCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.6350.000.00%20.63520.6350
18 Jul 201820.6350.000.00%20.63520.6350
17 Jul 201820.6350.000.00%20.63520.6350
16 Jul 201820.6350.000.00%20.63520.6350
13 Jul 201820.6350.000.00%20.63520.6350
12 Jul 201820.6350.000.00%20.63520.6350
11 Jul 201820.6350.000.00%20.63520.6350
10 Jul 201820.6350.000.00%20.63520.6350
09 Jul 201820.6350.000.00%20.63520.6350
06 Jul 201820.6350.000.00%20.63520.6350
05 Jul 201820.6350.000.00%20.63520.6350
04 Jul 201820.6350.000.00%20.63520.6350
03 Jul 201820.6350.000.00%20.63520.6350
02 Jul 201820.6350.000.00%20.63520.6350
29 Jun 201820.6350.000.00%20.63520.6350
28 Jun 201820.6350.000.00%20.63520.6350
27 Jun 201820.6350.000.00%20.63520.6350
26 Jun 201820.6350.000.00%20.63520.6350
25 Jun 201820.6350.000.00%20.63520.6350
22 Jun 201820.6350.000.00%20.63520.6350
21 Jun 201820.6350.000.00%20.63520.6350
20 Jun 201820.6350.000.00%20.63520.6350
Download more Comst Msci Spai Historical Data

Comst Msci Spai (0HCD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 18:45:09