Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Spai LSE:0HCD London Ordinary Share LU1104577314 COMSTAGE MSCI SPAIN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.635 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Spai (0HCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201820.6350.000.00%20.63520.6350
20 Sep 201820.6350.000.00%20.63520.6350
19 Sep 201820.6350.000.00%20.63520.6350
18 Sep 201820.6350.000.00%20.63520.6350
17 Sep 201820.6350.000.00%20.63520.6350
14 Sep 201820.6350.000.00%20.63520.6350
13 Sep 201820.6350.000.00%20.63520.6350
12 Sep 201820.6350.000.00%20.63520.6350
11 Sep 201820.6350.000.00%20.63520.6350
10 Sep 201820.6350.000.00%20.63520.6350
07 Sep 201820.6350.000.00%20.63520.6350
06 Sep 201820.6350.000.00%20.63520.6350
05 Sep 201820.6350.000.00%20.63520.6350
04 Sep 201820.6350.000.00%20.63520.6350
03 Sep 201820.6350.000.00%20.63520.6350
31 Aug 201820.6350.000.00%20.63520.6350
30 Aug 201820.6350.000.00%20.63520.6350
29 Aug 201820.6350.000.00%20.63520.6350
28 Aug 201820.6350.000.00%20.63520.6350
24 Aug 201820.6350.000.00%20.63520.6350
23 Aug 201820.6350.000.00%20.63520.6350
Download more Comst Msci Spai Historical Data

Comst Msci Spai (0HCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 21:53:24