Share Name Share Symbol Market Type Share ISIN Share Description
Compta Ord LSE:0J0O London Ordinary Share PTCOM0AE0007 COMPTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.179 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compta Ord (0J0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.1790.000.00%0.1790.1790
12 Jan 20180.1790.000.00%0.1790.1790
11 Jan 20180.1790.000.00%0.1790.1790
10 Jan 20180.1790.000.00%0.1790.1790
09 Jan 20180.179-0.001-0.56%0.1790.1790
08 Jan 20180.180.000.00%0.180.180
05 Jan 20180.180.000.00%0.180.180
04 Jan 20180.18+0.0200001+12.50%0.180.180
03 Jan 20180.15999990.000.00%0.15999990.15999990
02 Jan 20180.15999990.000.00%0.15999990.15999990
29 Dec 20170.15999990.000.00%0.15999990.15999990
28 Dec 20170.15999990.000.00%0.15999990.15999990
27 Dec 20170.15999990.000.00%0.15999990.15999990
22 Dec 20170.15999990.000.00%0.15999990.15999990
21 Dec 20170.15999990.000.00%0.15999990.15999990
20 Dec 20170.15999990.000.00%0.15999990.15999990
19 Dec 20170.15999990.000.00%0.15999990.15999990
18 Dec 20170.15999990.000.00%0.15999990.15999990
Download more Compta Ord Historical Data

Compta Ord (0J0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1790.1790.1790.00000000-
1 Month0.160.180.160.00000000.01911.88%
3 Months0.160.180.160.00000000.01911.88%
6 Months0.160.180.160.00000000.01911.88%
1 Year0.160.180.160.00000000.01911.88%
3 Years0.160.180.160.00000000.01911.88%
5 Years0.160.180.160.00000000.01911.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 21:22:43