Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Compta Ord LSE:0J0O London Ordinary Share PTCOM0AE0007 COMPTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.169 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compta Ord (0J0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.1690.000.00%0.1690.1690
13 Dec 20180.1690.000.00%0.1690.1690
12 Dec 20180.1690.000.00%0.1690.1690
11 Dec 20180.1690.000.00%0.1690.1690
10 Dec 20180.1690.000.00%0.1690.1690
07 Dec 20180.1690.000.00%0.1690.1690
06 Dec 20180.1690.000.00%0.1690.1690
05 Dec 20180.1690.000.00%0.1690.1690
04 Dec 20180.1690.000.00%0.1690.1690
03 Dec 20180.1690.000.00%0.1690.1690
30 Nov 20180.1690.000.00%0.1690.1690
29 Nov 20180.1690.000.00%0.1690.1690
28 Nov 20180.1690.000.00%0.1690.1690
27 Nov 20180.1690.000.00%0.1690.1690
26 Nov 20180.1690.000.00%0.1690.1690
23 Nov 20180.1690.000.00%0.1690.1690
22 Nov 20180.1690.000.00%0.1690.1690
21 Nov 20180.1690.000.00%0.1690.1690
20 Nov 20180.1690.000.00%0.1690.1690
19 Nov 20180.1690.000.00%0.1690.1690
16 Nov 20180.1690.000.00%0.1690.1690
15 Nov 20180.1690.000.00%0.1690.1690
Download more Compta Ord Historical Data

Compta Ord (0J0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J0O
Compta Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:56:33