Share Name Share Symbol Market Type Share ISIN Share Description
Compta Ord LSE:0J0O London Ordinary Share PTCOM0AE0007 COMPTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.169 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compta Ord (0J0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1690.000.00%0.1690.1690
20 Sep 20180.1690.000.00%0.1690.1690
19 Sep 20180.1690.000.00%0.1690.1690
18 Sep 20180.1690.000.00%0.1690.1690
17 Sep 20180.1690.000.00%0.1690.1690
14 Sep 20180.1690.000.00%0.1690.1690
13 Sep 20180.1690.000.00%0.1690.1690
12 Sep 20180.1690.000.00%0.1690.1690
11 Sep 20180.1690.000.00%0.1690.1690
10 Sep 20180.1690.000.00%0.1690.1690
07 Sep 20180.1690.000.00%0.1690.1690
06 Sep 20180.1690.000.00%0.1690.1690
05 Sep 20180.1690.000.00%0.1690.1690
04 Sep 20180.1690.000.00%0.1690.1690
03 Sep 20180.1690.000.00%0.1690.1690
31 Aug 20180.1690.000.00%0.1690.1690
30 Aug 20180.1690.000.00%0.1690.1690
29 Aug 20180.1690.000.00%0.1690.1690
28 Aug 20180.1690.000.00%0.1690.1690
24 Aug 20180.1690.000.00%0.1690.1690
23 Aug 20180.1690.000.00%0.1690.1690
22 Aug 20180.1690.000.00%0.1690.1690
Download more Compta Ord Historical Data

Compta Ord (0J0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 07:22:42