Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Indus LSE:0OC6 London Ordinary Share FR0000066219 COMPAGNIE INDUSTRIELLE & FINANCIERE D'EN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 74.00 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Indus (0OC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201874+1.50+2.07%74740
18 Jan 201872.5-1.50-2.03%72.572.50
17 Jan 2018740.000.00%74740
16 Jan 2018740.000.00%74740
15 Jan 2018740.000.00%74740
12 Jan 2018740.000.00%74740
11 Jan 2018740.000.00%74740
10 Jan 201874+1.00+1.37%74740
09 Jan 201873-2.00-2.67%73730
08 Jan 2018750.000.00%75750
05 Jan 2018750.000.00%75750
04 Jan 201875+2.88+3.99%75750
03 Jan 201872.1200020.000.00%72.12000272.1200020
02 Jan 201872.120002-4.81-6.25%72.12000272.1200020
29 Dec 201776.930.000.00%76.9376.930
28 Dec 201776.930.000.00%76.9376.930
27 Dec 201776.93+3.43+4.67%76.9376.930
22 Dec 201773.50.000.00%73.573.50
Download more Compagnie Indus Historical Data

Compagnie Indus (0OC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747472.50.00000000-
1 Month76.9376.9372.120.0000000-2.93-3.81%
3 Months7376.9372.120.000000011.37%
6 Months7376.9372.120.000000011.37%
1 Year7376.9372.120.000000011.37%
3 Years7376.9372.120.000000011.37%
5 Years7376.9372.120.000000011.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 10:22:01