Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Ord LSE:0I17 London Ordinary Share US1924791031 COHERENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$8.92 -4.07% $210.41 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coherent Ord (0I17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018210.41-8.92-4.07%210.41210.410
16 Feb 2018219.33+5.34+2.50%219.33219.3312
15 Feb 2018213.98999+7.81+3.79%213.98999213.989990
14 Feb 2018206.18-2.77-1.33%206.18206.1835
13 Feb 2018208.95001-0.66-0.31%208.95001208.950010
12 Feb 2018209.61+3.72+1.81%209.61209.610
09 Feb 2018205.89001-43.25-17.36%205.89001205.890010
08 Feb 2018249.13999-3.89-1.54%249.13999249.139990
07 Feb 2018253.02998+0.21+0.08%253.02998253.029980
06 Feb 2018252.820.000.00%252.82252.820
05 Feb 2018252.82-2.11-0.83%252.82252.8290
02 Feb 2018254.93-9.49-3.59%254.93254.930
01 Feb 2018264.420010.000.00%264.42001264.420010
31 Jan 2018264.42001-2.19-0.82%264.42001264.4200126
30 Jan 2018266.60998-2.30-0.86%266.60998266.6099853
29 Jan 2018268.91-3.98-1.46%268.91268.910
26 Jan 2018272.88998-11.27-3.97%272.88998272.8899820
25 Jan 2018284.16+1.57+0.56%284.16284.161,000
Download more Coherent Ord Historical Data

Coherent Ord (0I17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.18219.33206.18209.53741235234.232.05%
1 Month282.59284.16206.18277.7373121000156-72.18-25.54%
3 Months282.59284.16206.18277.7373121000156-72.18-25.54%
6 Months282.59284.16206.18277.7373121000156-72.18-25.54%
1 Year282.59284.16206.18277.7373121000156-72.18-25.54%
3 Years282.59284.16206.18277.7373121000156-72.18-25.54%
5 Years282.59284.16206.18277.7373121000156-72.18-25.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:04:09