Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Ord LSE:0I17 London Ordinary Share COHERENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coherent Ord (0I17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018168.590.000.00%168.59168.590
13 Dec 2018168.590.000.00%168.59168.590
12 Dec 2018168.590.000.00%168.59168.590
11 Dec 2018168.590.000.00%168.59168.590
10 Dec 2018168.590.000.00%168.59168.590
07 Dec 2018168.590.000.00%168.59168.590
06 Dec 2018168.590.000.00%168.59168.590
05 Dec 2018168.590.000.00%168.59168.590
04 Dec 2018168.590.000.00%168.59168.590
03 Dec 2018168.590.000.00%168.59168.590
30 Nov 2018168.590.000.00%168.59168.5913
29 Nov 2018168.590.000.00%168.59168.590
28 Nov 2018168.590.000.00%168.59168.590
27 Nov 2018168.590.000.00%168.59168.590
26 Nov 2018168.590.000.00%168.59168.590
23 Nov 2018168.590.000.00%168.59168.59420
22 Nov 2018168.590.000.00%168.59168.590
21 Nov 2018168.590.000.00%168.59168.590
20 Nov 2018168.590.000.00%168.59168.590
19 Nov 2018168.590.000.00%168.59168.590
Download more Coherent Ord Historical Data

Coherent Ord (0I17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I17
Coherent O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:17:27