Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Ord LSE:0I17 London Ordinary Share COHERENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.59 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coherent Ord (0I17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018168.590.000.00%168.59168.590
12 Jul 2018168.590.000.00%168.59168.590
11 Jul 2018168.590.000.00%168.59168.590
10 Jul 2018168.590.000.00%168.59168.590
09 Jul 2018168.590.000.00%168.59168.590
06 Jul 2018168.590.000.00%168.59168.598
05 Jul 2018168.590.000.00%168.59168.590
04 Jul 2018168.590.000.00%168.59168.590
03 Jul 2018168.590.000.00%168.59168.590
02 Jul 2018168.590.000.00%168.59168.590
29 Jun 2018168.590.000.00%168.59168.590
28 Jun 2018168.590.000.00%168.59168.590
27 Jun 2018168.590.000.00%168.59168.5985
26 Jun 2018168.590.000.00%168.59168.590
25 Jun 2018168.590.000.00%168.59168.591,000
22 Jun 2018168.590.000.00%168.59168.590
21 Jun 2018168.590.000.00%168.59168.59400
20 Jun 2018168.590.000.00%168.59168.590
19 Jun 2018168.590.000.00%168.59168.5924
18 Jun 2018168.590.000.00%168.59168.590
Download more Coherent Ord Historical Data

Coherent Ord (0I17) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 01:18:44