Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Ord LSE:0I17 London Ordinary Share COHERENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.70 -0.97% $173.66 $0.00 $0.00 - - - 7 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coherent Ord (0I17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018175.36-3.34-1.87%175.36175.360
19 Apr 2018178.7-2.92-1.61%178.7178.716
18 Apr 2018181.62+5.67+3.22%181.62181.6216
17 Apr 2018175.95-0.61-0.35%175.95175.950
16 Apr 2018176.56-3.32-1.85%176.56176.5623
13 Apr 2018179.88+2.67+1.51%179.88179.880
12 Apr 2018177.21+0.16+0.09%177.21177.210
11 Apr 2018177.05+4.06+2.35%177.05177.050
10 Apr 2018172.99-2.05-1.17%172.99172.990
09 Apr 2018175.04-2.62-1.47%175.04175.040
06 Apr 2018177.66-4.10-2.26%177.66177.660
05 Apr 2018181.76+1.37+0.76%181.76181.7625
04 Apr 2018180.39-5.59-3.01%180.39180.390
03 Apr 2018185.98+5.92+3.29%185.98185.980
29 Mar 2018180.06-9.58-5.05%180.06180.060
28 Mar 2018189.64-4.14-2.14%189.64189.640
27 Mar 2018193.78+1.74+0.91%193.78193.780
26 Mar 2018192.04-9.96-4.93%192.04192.0448
23 Mar 2018202-12.15-5.67%20220215
Download more Coherent Ord Historical Data

Coherent Ord (0I17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.56181.62176.56178.6545162318-2.9-1.64%
1 Month192.04192.04176.56184.2806164825-18.38-9.57%
3 Months266.61266.61176.56219.0952631354-92.95-34.86%
6 Months282.59284.16176.56250.65306100092-108.93-38.55%
1 Year282.59284.16176.56250.65306100092-108.93-38.55%
3 Years282.59284.16176.56250.65306100092-108.93-38.55%
5 Years282.59284.16176.56250.65306100092-108.93-38.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:22:27