Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Ord LSE:0I17 London Ordinary Share COHERENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.59 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coherent Ord (0I17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018168.590.000.00%168.59168.590
20 Sep 2018168.590.000.00%168.59168.590
19 Sep 2018168.590.000.00%168.59168.590
18 Sep 2018168.590.000.00%168.59168.590
17 Sep 2018168.590.000.00%168.59168.590
14 Sep 2018168.590.000.00%168.59168.590
13 Sep 2018168.590.000.00%168.59168.590
12 Sep 2018168.590.000.00%168.59168.590
11 Sep 2018168.590.000.00%168.59168.590
10 Sep 2018168.590.000.00%168.59168.590
07 Sep 2018168.590.000.00%168.59168.590
06 Sep 2018168.590.000.00%168.59168.590
05 Sep 2018168.590.000.00%168.59168.5910,094
04 Sep 2018168.590.000.00%168.59168.590
03 Sep 2018168.590.000.00%168.59168.590
31 Aug 2018168.590.000.00%168.59168.595
30 Aug 2018168.590.000.00%168.59168.590
29 Aug 2018168.590.000.00%168.59168.590
28 Aug 2018168.590.000.00%168.59168.590
24 Aug 2018168.590.000.00%168.59168.590
23 Aug 2018168.590.000.00%168.59168.590
Download more Coherent Ord Historical Data

Coherent Ord (0I17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 17:39:18