Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt 27 Capit LSE:0UPZ London Ordinary Share CA19075M3093 COBALT 27 CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.98% $12.35 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt 27 Capit (0UPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.35+0.12+0.98%12.3512.350
19 Apr 201812.23+0.14+1.16%12.2312.230
18 Apr 201812.09+0.09+0.75%12.0912.090
17 Apr 201812+0.10+0.84%12120
16 Apr 201811.9-0.19-1.57%11.911.90
13 Apr 201812.09-0.13-1.06%12.0912.090
12 Apr 201812.22+0.03+0.25%12.2212.220
11 Apr 201812.19-0.02-0.16%12.1912.190
10 Apr 201812.21-0.26-2.09%12.2112.210
09 Apr 201812.47-0.14-1.11%12.4712.470
06 Apr 201812.61+0.07+0.56%12.6112.610
05 Apr 201812.54-0.45-3.46%12.5412.540
04 Apr 201812.99+0.50+4.00%12.9912.990
03 Apr 201812.49-0.28-2.19%12.4912.490
29 Mar 201812.77-0.38-2.89%12.7712.770
28 Mar 201813.150.000.00%13.1513.150
27 Mar 201813.15+0.12+0.92%13.1513.150
26 Mar 201813.03-0.59-4.33%13.0313.030
23 Mar 201813.62+0.22+1.64%13.6213.620
22 Mar 201813.4-0.04-0.30%13.413.40
21 Mar 201813.44+0.51+3.94%13.4413.440
Download more Cobalt 27 Capit Historical Data

Cobalt 27 Capit (0UPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.4113.3211.1112.8820451k4070.948.24%
6 Months11.4113.3211.1112.8820451k4070.948.24%
1 Year11.4113.3211.1112.8820451k4070.948.24%
3 Years11.4113.3211.1112.8820451k4070.948.24%
5 Years11.4113.3211.1112.8820451k4070.948.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:29:22