Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt 27 Capit LSE:0UPZ London Ordinary Share CA19075M3093 COBALT 27 CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.61 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt 27 Capit (0UPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811.609999+0.15+1.31%11.60999911.6099990
20 Feb 201811.460.000.00%11.4611.460
19 Feb 201811.46+0.03+0.26%11.4611.460
16 Feb 201811.43-0.26-2.22%11.4311.430
15 Feb 201811.689999-0.28-2.34%11.68999911.6899990
14 Feb 201811.969999+0.37+3.19%11.96999911.9699990
13 Feb 201811.6+0.37+3.29%11.611.60
12 Feb 201811.23+0.03+0.27%11.2311.230
09 Feb 201811.199999-0.35-3.03%11.19999911.199999200
08 Feb 201811.55+0.44+3.96%11.5511.550
07 Feb 201811.11-0.30-2.63%11.1111.1145
06 Feb 201811.409998-0.58-4.84%11.40999811.409998100
05 Feb 201811.99-0.27-2.20%11.9911.990
02 Feb 201812.26+0.19+1.57%12.2612.260
01 Feb 201812.070.000.00%12.0712.070
31 Jan 201812.07-0.55-4.36%12.0712.070
30 Jan 201812.619999-0.54-4.10%12.61999912.6199990
29 Jan 201813.159999+0.04+0.30%13.15999913.1599990
26 Jan 201813.119999+0.25+1.94%13.11999913.1199990
Download more Cobalt 27 Capit Historical Data

Cobalt 27 Capit (0UPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.4111.4111.1111.2491452001150.21.75%
3 Months11.4111.4111.1111.2491452001150.21.75%
6 Months11.4111.4111.1111.2491452001150.21.75%
1 Year11.4111.4111.1111.2491452001150.21.75%
3 Years11.4111.4111.1111.2491452001150.21.75%
5 Years11.4111.4111.1111.2491452001150.21.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 09:14:15