Share Name Share Symbol Market Type Share ISIN Share Description
Coalfield Resources Plc LSE:CRES London Ordinary Share GB0007190720 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.325p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 3.5 0.6 13.9 50.40

Coalfield (CRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20188.32499980.000.00%8.32499988.32499980
21 Feb 20188.32499980.000.00%8.32499988.32499980
20 Feb 20188.32499980.000.00%8.32499988.32499980
19 Feb 20188.32499980.000.00%8.32499988.32499980
16 Feb 20188.32499980.000.00%8.32499988.32499980
15 Feb 20188.32499980.000.00%8.32499988.32499980
14 Feb 20188.32499980.000.00%8.32499988.32499980
13 Feb 20188.32499980.000.00%8.32499988.32499980
12 Feb 20188.32499980.000.00%8.32499988.32499980
09 Feb 20188.32499980.000.00%8.32499988.32499980
08 Feb 20188.32499980.000.00%8.32499988.32499980
07 Feb 20188.32499980.000.00%8.32499988.32499980
06 Feb 20188.32499980.000.00%8.32499988.32499980
05 Feb 20188.32499980.000.00%8.32499988.32499980
02 Feb 20188.32499980.000.00%8.32499988.32499980
01 Feb 20188.32499980.000.00%8.32499988.32499980
31 Jan 20188.32499980.000.00%8.32499988.32499980
30 Jan 20188.32499980.000.00%8.32499988.32499980
29 Jan 20188.32499980.000.00%8.32499988.32499980
26 Jan 20188.32499980.000.00%8.32499988.32499980
25 Jan 20188.32499980.000.00%8.32499988.32499980
24 Jan 20188.32499980.000.00%8.32499988.32499980
23 Jan 20188.32499980.000.00%8.32499988.32499980
Download more Coalfield Resources Plc Historical Data

Coalfield Resources Plc (CRES) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 16:34:12