Share Name Share Symbol Market Type Share ISIN Share Description
Cms Energy Ord LSE:0HR4 London Ordinary Share US1258961002 CMS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.20 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cms Energy Ord (0HR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201844.199996+0.46+1.05%44.19999644.1999960
16 Feb 201843.740001+0.84+1.96%43.74000143.7400010
15 Feb 201842.899997-0.15-0.35%42.89999742.8999970
14 Feb 201843.049999+0.17+0.40%43.04999943.0499990
13 Feb 201842.880001+0.09+0.21%42.88000142.88000196,607
12 Feb 201842.79+1.02+2.44%42.7942.790
09 Feb 201841.77-0.39-0.93%41.7741.770
08 Feb 201842.1599990.000.00%42.15999942.1599990
07 Feb 201842.159999-1.32-3.04%42.15999942.1599990
06 Feb 201843.4800030.000.00%43.48000343.4800030
05 Feb 201843.480003-0.68-1.54%43.48000343.48000310,000
02 Feb 201844.159999-0.16-0.36%44.15999944.1599990
01 Feb 201844.3199990.000.00%44.31999944.3199990
31 Jan 201844.319999+0.22+0.50%44.31999944.3199990
30 Jan 201844.099998-0.69-1.54%44.09999844.09999892
29 Jan 201844.79-0.21-0.47%44.7944.790
26 Jan 201844.999996+0.74+1.67%44.99999644.9999960
25 Jan 201844.259998-0.20-0.45%44.25999844.2599980
24 Jan 201844.460002+0.30+0.68%44.46000244.4600020
23 Jan 201844.159999+0.11+0.25%44.15999944.159999104
22 Jan 201844.050003+7.65+21.02%44.05000344.0500030
Download more Cms Energy Ord Historical Data

Cms Energy Ord (0HR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.8842.8842.8842.880097k97k97k1.323.08%
1 Month44.1644.1642.8842.93859297k27k0.040.09%
3 Months36.444.1636.442.92169297k21k7.821.43%
6 Months36.444.1636.442.92169297k21k7.821.43%
1 Year36.444.1636.442.92169297k21k7.821.43%
3 Years36.444.1636.442.92169297k21k7.821.43%
5 Years36.444.1636.442.92169297k21k7.821.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 13:52:15