Share Name Share Symbol Market Type Share ISIN Share Description
Cms Energy Ord LSE:0HR4 London Ordinary Share CMS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.37 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cms Energy Ord (0HR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845.37+0.30+0.67%45.3745.370
19 Apr 201845.07-0.19-0.42%45.0745.0730
18 Apr 201845.26+0.26+0.58%45.2645.2613,238
17 Apr 201845+0.79+1.79%45450
16 Apr 201844.21+0.25+0.57%44.2144.210
13 Apr 201843.96-0.59-1.32%43.9643.960
12 Apr 201844.55-0.08-0.18%44.5544.550
11 Apr 201844.63-0.47-1.04%44.6344.630
10 Apr 201845.1-0.22-0.49%45.145.10
09 Apr 201845.32-0.24-0.53%45.3245.320
06 Apr 201845.56+0.25+0.55%45.5645.560
05 Apr 201845.31+0.03+0.07%45.3145.310
04 Apr 201845.28+0.27+0.60%45.2845.280
03 Apr 201845.01-0.06-0.13%45.0145.010
29 Mar 201845.07+0.32+0.72%45.0745.070
28 Mar 201844.75+0.93+2.12%44.7544.750
27 Mar 201843.82+0.57+1.32%43.8243.820
26 Mar 201843.25-0.70-1.59%43.2543.250
23 Mar 201843.95+0.14+0.32%43.9543.9520,686
Download more Cms Energy Ord Historical Data

Cms Energy Ord (0HR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2645.2645.0745.25963013k7k0.110.24%
1 Month45.2645.2645.0745.25963013k7k0.110.24%
3 Months44.145.2642.3643.4537897k13k1.272.88%
6 Months36.445.2636.443.4475897k12k8.9724.64%
1 Year36.445.2636.443.4475897k12k8.9724.64%
3 Years36.445.2636.443.4475897k12k8.9724.64%
5 Years36.445.2636.443.4475897k12k8.9724.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 13:30:14