Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Us LSE:0MKV London Ordinary Share CH0109967858 UBS ETF (CH) - CMCI OIL SF (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.36 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Us (0MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201832.360.000.00%32.3632.360
12 Nov 201832.360.000.00%32.3632.360
09 Nov 201832.360.000.00%32.3632.360
08 Nov 201832.360.000.00%32.3632.360
07 Nov 201832.360.000.00%32.3632.360
06 Nov 201832.360.000.00%32.3632.360
05 Nov 201832.360.000.00%32.3632.360
02 Nov 201832.360.000.00%32.3632.360
01 Nov 201832.360.000.00%32.3632.360
31 Oct 201832.360.000.00%32.3632.360
30 Oct 201832.360.000.00%32.3632.3660,000
29 Oct 201832.360.000.00%32.3632.360
26 Oct 201832.360.000.00%32.3632.360
25 Oct 201832.360.000.00%32.3632.360
24 Oct 201832.360.000.00%32.3632.360
23 Oct 201832.360.000.00%32.3632.360
22 Oct 201832.360.000.00%32.3632.360
19 Oct 201832.360.000.00%32.3632.360
18 Oct 201832.360.000.00%32.3632.360
17 Oct 201832.360.000.00%32.3632.360
16 Oct 201832.360.000.00%32.3632.360
15 Oct 201832.360.000.00%32.3632.360
Download more Cmci Oil S-A Us Historical Data

Cmci Oil S-A Us (0MKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 22:22:52