Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Us LSE:0MKV London Ordinary Share CH0109967858 UBS ETF (CH) - CMCI OIL SF (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.37 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Us (0MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201827.3699980.000.00%27.36999827.3699980
21 Feb 201827.369998-0.26-0.92%27.36999827.3699980
20 Feb 201827.625001+0.44+1.60%27.62500127.6250010
19 Feb 201827.19+0.06+0.22%27.1927.190
16 Feb 201827.129999+0.65+2.47%27.12999927.1299990
15 Feb 201826.475-0.23-0.86%26.47526.4750
14 Feb 201826.7050010.000.00%26.70500126.7050010
13 Feb 201826.705001+0.21+0.77%26.70500126.7050010
12 Feb 201826.499998-0.70-2.57%26.49999826.4999980
09 Feb 201827.2-0.29-1.05%27.227.20
08 Feb 201827.489999-0.40-1.42%27.48999927.4899990
07 Feb 201827.885-0.59-2.05%27.88527.8850
06 Feb 201828.470001+9.32+48.65%28.47000128.470001154,400
Download more Cmci Oil S-A Us Historical Data

Cmci Oil S-A Us (0MKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.152519.152519.152519.152560k60k60k8.217542.91%
3 Months19.152519.152519.152519.152560k60k60k8.217542.91%
6 Months19.152519.152519.152519.152560k60k60k8.217542.91%
1 Year19.152519.152519.152519.152560k60k60k8.217542.91%
3 Years19.152519.152519.152519.152560k60k60k8.217542.91%
5 Years19.152519.152519.152519.152560k60k60k8.217542.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:49:49