Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Us LSE:0MKV London Ordinary Share CH0109967858 UBS ETF (CH) - CMCI OIL SF (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.36 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Us (0MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201832.360.000.00%32.3632.360
17 Sep 201832.360.000.00%32.3632.360
14 Sep 201832.360.000.00%32.3632.360
13 Sep 201832.360.000.00%32.3632.360
12 Sep 201832.360.000.00%32.3632.360
11 Sep 201832.360.000.00%32.3632.360
10 Sep 201832.360.000.00%32.3632.360
07 Sep 201832.360.000.00%32.3632.360
06 Sep 201832.360.000.00%32.3632.360
05 Sep 201832.360.000.00%32.3632.360
04 Sep 201832.360.000.00%32.3632.360
03 Sep 201832.360.000.00%32.3632.360
31 Aug 201832.360.000.00%32.3632.360
30 Aug 201832.360.000.00%32.3632.360
29 Aug 201832.360.000.00%32.3632.360
28 Aug 201832.360.000.00%32.3632.360
24 Aug 201832.360.000.00%32.3632.360
23 Aug 201832.360.000.00%32.3632.360
22 Aug 201832.360.000.00%32.3632.360
21 Aug 201832.360.000.00%32.3632.360
20 Aug 201832.360.000.00%32.3632.360
Download more Cmci Oil S-A Us Historical Data

Cmci Oil S-A Us (0MKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year19.152527.3319.152521.346522k60k41k13.207568.96%
3 Years19.152527.3319.152521.346522k60k41k13.207568.96%
5 Years19.152527.3319.152521.346522k60k41k13.207568.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 05:36:15