Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Us LSE:0MKV London Ordinary Share CH0109967858 UBS ETF (CH) - CMCI OIL SF (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.36 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Us (0MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201832.360.000.00%32.3632.360
21 Jun 201832.360.000.00%32.3632.360
20 Jun 201832.360.000.00%32.3632.360
19 Jun 201832.360.000.00%32.3632.360
18 Jun 201832.360.000.00%32.3632.360
15 Jun 201832.360.000.00%32.3632.360
14 Jun 201832.360.000.00%32.3632.360
13 Jun 201832.360.000.00%32.3632.360
12 Jun 201832.360.000.00%32.3632.360
11 Jun 201832.360.000.00%32.3632.360
08 Jun 201832.360.000.00%32.3632.360
07 Jun 201832.360.000.00%32.3632.360
06 Jun 201832.360.000.00%32.3632.360
05 Jun 201832.360.000.00%32.3632.360
04 Jun 201832.360.000.00%32.3632.360
01 Jun 201832.360.000.00%32.3632.360
31 May 201832.360.000.00%32.3632.360
30 May 201832.360.000.00%32.3632.360
29 May 201832.360.000.00%32.3632.360
25 May 201832.360.000.00%32.3632.360
24 May 201832.360.000.00%32.3632.360
23 May 201832.360.000.00%32.3632.360
Download more Cmci Oil S-A Us Historical Data

Cmci Oil S-A Us (0MKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months19.152527.3319.152521.346522k60k41k13.207568.96%
1 Year19.152527.3319.152521.346522k60k41k13.207568.96%
3 Years19.152527.3319.152521.346522k60k41k13.207568.96%
5 Years19.152527.3319.152521.346522k60k41k13.207568.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 08:14:34