Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Us LSE:0MKV London Ordinary Share CH0109967858 UBS ETF (CH) - CMCI OIL SF (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +1.79% $30.765 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Us (0MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.765+0.54+1.79%30.76530.7650
19 Apr 201830.225+0.55+1.85%30.22530.2250
18 Apr 201829.675-0.08-0.27%29.67529.6750
17 Apr 201829.755-0.19-0.62%29.75529.7550
16 Apr 201829.94+0.40+1.35%29.9429.940
13 Apr 201829.54-0.46-1.53%29.5429.540
12 Apr 201830+0.88+3.02%30300
11 Apr 201829.12+0.66+2.30%29.1229.120
10 Apr 201828.4650.000.00%28.46528.4650
09 Apr 201828.465-0.31-1.06%28.46528.4650
06 Apr 201828.77+0.33+1.16%28.7728.770
05 Apr 201828.44-0.29-1.01%28.4428.440
04 Apr 201828.73-0.29-1.00%28.7328.730
03 Apr 201829.02+0.02+0.05%29.0229.020
29 Mar 201829.005-0.25-0.84%29.00529.0050
28 Mar 201829.25+0.16+0.53%29.2529.250
27 Mar 201829.095-0.05-0.15%29.09529.0950
26 Mar 201829.14+0.38+1.32%29.1429.140
23 Mar 201828.76-0.24-0.83%28.7628.760
22 Mar 201829+0.57+2.02%29290
21 Mar 201828.425+0.71+2.56%28.42528.4250
Download more Cmci Oil S-A Us Historical Data

Cmci Oil S-A Us (0MKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months19.152528.4719.152525.999122k154k79k11.612560.63%
6 Months19.152528.4719.152525.999122k154k79k11.612560.63%
1 Year19.152528.4719.152525.999122k154k79k11.612560.63%
3 Years19.152528.4719.152525.999122k154k79k11.612560.63%
5 Years19.152528.4719.152525.999122k154k79k11.612560.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:03:38