Share Name Share Symbol Market Type Share ISIN Share Description
Clavister Holdi LSE:0G6X London Ordinary Share SE0005308558 CLAVISTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK16.28 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clavister Holdi (0G6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201816.280.000.00%16.2816.280
16 Jul 201816.280.000.00%16.2816.280
13 Jul 201816.280.000.00%16.2816.280
12 Jul 201816.280.000.00%16.2816.280
11 Jul 201816.280.000.00%16.2816.280
10 Jul 201816.280.000.00%16.2816.280
09 Jul 201816.280.000.00%16.2816.280
06 Jul 201816.280.000.00%16.2816.280
05 Jul 201816.280.000.00%16.2816.280
04 Jul 201816.280.000.00%16.2816.280
03 Jul 201816.280.000.00%16.2816.280
02 Jul 201816.280.000.00%16.2816.280
29 Jun 201816.280.000.00%16.2816.280
28 Jun 201816.280.000.00%16.2816.280
27 Jun 201816.280.000.00%16.2816.280
26 Jun 201816.280.000.00%16.2816.280
25 Jun 201816.280.000.00%16.2816.280
22 Jun 201816.280.000.00%16.2816.280
21 Jun 201816.280.000.00%16.2816.280
20 Jun 201816.280.000.00%16.2816.280
19 Jun 201816.280.000.00%16.2816.280
18 Jun 201816.280.000.00%16.2816.280
Download more Clavister Holdi Historical Data

Clavister Holdi (0G6X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 12:46:01