Share Name Share Symbol Market Type Share ISIN Share Description
Clavister Holdi LSE:0G6X London Ordinary Share SE0005308558 CLAVISTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.40 +1.91% SEK21.30 SEK0.00 SEK0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clavister Holdi (0G6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201821.299999+0.40+1.91%21.29999921.2999990
19 Feb 201820.899999-0.55-2.56%20.89999920.8999990
16 Feb 201821.449998-0.05-0.23%21.44999821.4499980
15 Feb 201821.500001+0.50+2.38%21.50000121.5000010
14 Feb 201821-0.40-1.87%21210
13 Feb 201821.399999+0.75+3.63%21.39999921.3999990
12 Feb 201820.649999-0.55-2.59%20.64999920.6499990
09 Feb 201821.2-0.15-0.70%21.221.20
08 Feb 201821.35+0.65+3.14%21.3521.350
07 Feb 201820.7-0.95-4.39%20.720.70
06 Feb 201821.6499990.000.00%21.64999921.6499990
05 Feb 201821.649999-0.15-0.69%21.64999921.6499990
02 Feb 201821.799999+0.35+1.63%21.79999921.7999990
01 Feb 201821.4499980.000.00%21.44999821.4499980
31 Jan 201821.449998+0.20+0.94%21.44999821.4499980
30 Jan 201821.25-0.25-1.16%21.2521.250
29 Jan 201821.500001+0.55+2.63%21.50000121.5000010
26 Jan 201820.95-0.80-3.68%20.9520.950
Download more Clavister Holdi Historical Data

Clavister Holdi (0G6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:49:39