Share Name Share Symbol Market Type Share ISIN Share Description
China Mobile Ad LSE:0HX8 London Ordinary Share CHINA MOBILE ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.84 $0.00 $0.00 - - - 339 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Mobile Ad (0HX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201846.840.000.00%46.8446.840
19 Sep 201846.840.000.00%46.8446.840
18 Sep 201846.840.000.00%46.8446.840
17 Sep 201846.840.000.00%46.8446.840
14 Sep 201846.840.000.00%46.8446.840
13 Sep 201846.840.000.00%46.8446.840
12 Sep 201846.840.000.00%46.8446.844,500
11 Sep 201846.840.000.00%46.8446.840
10 Sep 201846.840.000.00%46.8446.840
07 Sep 201846.840.000.00%46.8446.84139
06 Sep 201846.840.000.00%46.8446.84140
05 Sep 201846.840.000.00%46.8446.840
04 Sep 201846.840.000.00%46.8446.840
03 Sep 201846.840.000.00%46.8446.840
31 Aug 201846.840.000.00%46.8446.840
30 Aug 201846.840.000.00%46.8446.840
29 Aug 201846.840.000.00%46.8446.840
28 Aug 201846.840.000.00%46.8446.840
24 Aug 201846.840.000.00%46.8446.8413
23 Aug 201846.840.000.00%46.8446.840
22 Aug 201846.840.000.00%46.8446.840
21 Aug 201846.840.000.00%46.8446.8481
Download more China Mobile Ad Historical Data

China Mobile Ad (0HX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 20:19:09