Share Name Share Symbol Market Type Share ISIN Share Description
China Mobile Ad LSE:0HX8 London Ordinary Share CHINA MOBILE ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.30% $46.43 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Mobile Ad (0HX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.43-0.14-0.30%46.4346.430
19 Apr 201846.57-0.06-0.13%46.5746.57119
18 Apr 201846.63-0.25-0.53%46.6346.630
17 Apr 201846.88-0.16-0.34%46.8846.88125
16 Apr 201847.04+0.02+0.04%47.0447.04452
13 Apr 201847.02+0.02+0.04%47.0247.02106
12 Apr 201847-0.18-0.38%474730
11 Apr 201847.18+0.62+1.33%47.1847.180
10 Apr 201846.56+0.92+2.02%46.5646.560
09 Apr 201845.64+0.14+0.31%45.6445.640
06 Apr 201845.5-0.02-0.04%45.545.560
05 Apr 201845.52-1.10-2.36%45.5245.520
04 Apr 201846.62+1.28+2.82%46.6246.620
03 Apr 201845.34-0.31-0.68%45.3445.340
29 Mar 201845.65-0.10-0.22%45.6545.650
28 Mar 201845.75+0.57+1.26%45.7545.7540
27 Mar 201845.18+0.62+1.39%45.1845.180
26 Mar 201844.56-0.95-2.09%44.5644.564,500
23 Mar 201845.51-0.30-0.65%45.5145.510
22 Mar 201845.81-0.36-0.78%45.8145.810
Download more China Mobile Ad Historical Data

China Mobile Ad (0HX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0247.0446.5746.9427106452200-0.59-1.25%
1 Month44.5647.0444.5644.9444305k6791.874.20%
3 Months535344.5645.6753105k723-6.57-12.40%
6 Months535344.5645.6753105k723-6.57-12.40%
1 Year535344.5645.6753105k723-6.57-12.40%
3 Years535344.5645.6753105k723-6.57-12.40%
5 Years535344.5645.6753105k723-6.57-12.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:35:34