Share Name Share Symbol Market Type Share ISIN Share Description
China Mobile Ad LSE:0HX8 London Ordinary Share US16941M1099 CHINA MOBILE ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.95 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Mobile Ad (0HX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201847.949996+0.51+1.08%47.94999647.9499960
15 Feb 201847.439998+0.41+0.87%47.43999847.4399980
14 Feb 201847.029998-0.94-1.96%47.02999847.02999857
13 Feb 201847.970001-0.02-0.04%47.97000147.9700010
12 Feb 201847.990001-0.64-1.32%47.99000147.990001350
09 Feb 201848.630001-0.73-1.48%48.63000148.6300010
08 Feb 201849.36-1.60-3.14%49.3649.360
07 Feb 201850.959999+1.09+2.19%50.95999950.9599990
06 Feb 201849.869998-1.39-2.71%49.86999849.8699980
05 Feb 201851.260002-1.06-2.03%51.26000251.2600020
02 Feb 201852.319999-0.12-0.23%52.31999952.3199990
01 Feb 201852.4400020.000.00%52.44000252.4400020
31 Jan 201852.440002-0.17-0.32%52.44000252.4400020
30 Jan 201852.61-0.39-0.74%52.6152.610
29 Jan 201852.999996+0.12+0.23%52.99999652.99999621
26 Jan 201852.880001-0.10-0.19%52.88000152.8800010
25 Jan 201852.979999+0.65+1.24%52.97999952.9799990
Download more China Mobile Ad Historical Data

China Mobile Ad (0HX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9947.9947.0347.855657350203-0.04-0.08%
1 Month535347.0348.108021350142-5.05-9.53%
3 Months535347.0348.108021350142-5.05-9.53%
6 Months535347.0348.108021350142-5.05-9.53%
1 Year535347.0348.108021350142-5.05-9.53%
3 Years535347.0348.108021350142-5.05-9.53%
5 Years535347.0348.108021350142-5.05-9.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:00:54