Share Name Share Symbol Market Type Share ISIN Share Description
China Mobile Ad LSE:0HX8 London Ordinary Share CHINA MOBILE ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.84 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Mobile Ad (0HX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201846.840.000.00%46.8446.840
12 Jul 201846.840.000.00%46.8446.840
11 Jul 201846.840.000.00%46.8446.840
10 Jul 201846.840.000.00%46.8446.840
09 Jul 201846.840.000.00%46.8446.84330
06 Jul 201846.840.000.00%46.8446.840
05 Jul 201846.840.000.00%46.8446.840
04 Jul 201846.840.000.00%46.8446.840
03 Jul 201846.840.000.00%46.8446.8430
02 Jul 201846.840.000.00%46.8446.840
29 Jun 201846.840.000.00%46.8446.840
28 Jun 201846.840.000.00%46.8446.840
27 Jun 201846.840.000.00%46.8446.840
26 Jun 201846.840.000.00%46.8446.840
25 Jun 201846.840.000.00%46.8446.840
22 Jun 201846.840.000.00%46.8446.840
21 Jun 201846.840.000.00%46.8446.840
20 Jun 201846.840.000.00%46.8446.840
19 Jun 201846.840.000.00%46.8446.840
18 Jun 201846.840.000.00%46.8446.84345
15 Jun 201846.840.000.00%46.8446.840
Download more China Mobile Ad Historical Data

China Mobile Ad (0HX8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 21:26:26