Share Name Share Symbol Market Type Share ISIN Share Description
Chernomorski Hl LSE:0IVP London Ordinary Share BG1100069985 CHERNOMORSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.39 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chernomorski Hl (0IVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.390.000.00%0.390.390
21 May 20180.390.000.00%0.390.390
18 May 20180.390.000.00%0.390.390
17 May 20180.390.000.00%0.390.390
16 May 20180.390.000.00%0.390.390
15 May 20180.390.000.00%0.390.390
14 May 20180.390.000.00%0.390.390
11 May 20180.390.000.00%0.390.390
10 May 20180.390.000.00%0.390.390
09 May 20180.390.000.00%0.390.390
08 May 20180.390.000.00%0.390.390
04 May 20180.390.000.00%0.390.390
03 May 20180.390.000.00%0.390.390
02 May 20180.390.000.00%0.390.390
01 May 20180.390.000.00%0.390.390
30 Apr 20180.390.000.00%0.390.390
27 Apr 20180.390.000.00%0.390.390
26 Apr 20180.390.000.00%0.390.390
25 Apr 20180.390.000.00%0.390.390
24 Apr 20180.390.000.00%0.390.390
23 Apr 20180.390.000.00%0.390.390
Download more Chernomorski Hl Historical Data

Chernomorski Hl (0IVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 10:59:42