Share Name Share Symbol Market Type Share ISIN Share Description
Chernomorski Hl LSE:0IVP London Ordinary Share BG1100069985 CHERNOMORSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.34 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chernomorski Hl (0IVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.340.000.00%0.340.340
18 Jan 20180.340.000.00%0.340.340
17 Jan 20180.340.000.00%0.340.340
16 Jan 20180.340.000.00%0.340.340
15 Jan 20180.340.000.00%0.340.340
12 Jan 20180.340.000.00%0.340.340
11 Jan 20180.340.000.00%0.340.340
10 Jan 20180.340.000.00%0.340.340
09 Jan 20180.340.000.00%0.340.340
08 Jan 20180.340.000.00%0.340.340
05 Jan 20180.340.000.00%0.340.340
04 Jan 20180.340.000.00%0.340.340
03 Jan 20180.340.000.00%0.340.340
02 Jan 20180.340.000.00%0.340.340
29 Dec 20170.340.000.00%0.340.340
28 Dec 20170.340.000.00%0.340.340
27 Dec 20170.34+0.2090001+159.54%0.340.340
22 Dec 20170.13099990.000.00%0.13099990.13099990
Download more Chernomorski Hl Historical Data

Chernomorski Hl (0IVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.340.340.00000000-
1 Month0.340.340.340.00000000-
3 Months0.1310.340.1310.00000000.209159.54%
6 Months0.1310.340.1310.00000000.209159.54%
1 Year0.1310.340.1310.00000000.209159.54%
3 Years0.1310.340.1310.00000000.209159.54%
5 Years0.1310.340.1310.00000000.209159.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:39:23